#Date Unixtime Value #------------------------------------------------- 2022-06-19 23:59:58 1655683198 83.6000 2022-06-19 23:58:58 1655683138 83.4000 2022-06-19 23:57:58 1655683078 83.5000 2022-06-19 23:56:59 1655683019 83.5000 2022-06-19 23:55:58 1655682958 83.2000 2022-06-19 23:54:58 1655682898 82.9000 2022-06-19 23:53:58 1655682838 82.1000 2022-06-19 23:52:58 1655682778 81.5000 2022-06-19 23:51:59 1655682719 81.1000 2022-06-19 23:50:58 1655682658 80.9000 2022-06-19 23:49:58 1655682598 80.6000 2022-06-19 23:48:58 1655682538 80.5000 2022-06-19 23:47:58 1655682478 80.5000 2022-06-19 23:46:59 1655682419 80.3000 2022-06-19 23:45:58 1655682358 80.4000 2022-06-19 23:44:58 1655682298 80.2000 2022-06-19 23:43:58 1655682238 80.3000 2022-06-19 23:42:58 1655682178 80.2000 2022-06-19 23:41:59 1655682119 80.2000 2022-06-19 23:40:58 1655682058 79.9000 2022-06-19 23:39:58 1655681998 79.9000 2022-06-19 23:38:58 1655681938 80.1000 2022-06-19 23:37:59 1655681879 80.1000 2022-06-19 23:36:58 1655681818 79.8000 2022-06-19 23:35:58 1655681758 79.6000 2022-06-19 23:34:58 1655681698 79.7000 2022-06-19 23:33:58 1655681638 79.8000 2022-06-19 23:32:59 1655681579 79.7000 2022-06-19 23:31:58 1655681518 79.6000 2022-06-19 23:30:58 1655681458 79.6000 2022-06-19 23:29:58 1655681398 79.5000 2022-06-19 23:28:58 1655681338 79.6000 2022-06-19 23:27:59 1655681279 79.5000 2022-06-19 23:26:58 1655681218 79.6000 2022-06-19 23:25:58 1655681158 79.5000 2022-06-19 23:24:58 1655681098 79.3000 2022-06-19 23:23:58 1655681038 79.5000 2022-06-19 23:22:59 1655680979 79.4000 2022-06-19 23:21:58 1655680918 79.2000 2022-06-19 23:20:58 1655680858 79.5000 2022-06-19 23:19:58 1655680798 79.7000 2022-06-19 23:18:58 1655680738 79.8000 2022-06-19 23:17:59 1655680679 79.9000 2022-06-19 23:16:58 1655680618 80.3000 2022-06-19 23:15:58 1655680558 80.3000 2022-06-19 23:14:58 1655680498 80.4000 2022-06-19 23:13:59 1655680439 80.1000 2022-06-19 23:12:58 1655680378 80.1000 2022-06-19 23:11:58 1655680318 80.1000 2022-06-19 23:10:58 1655680258 80.2000 2022-06-19 23:09:58 1655680198 79.9000 2022-06-19 23:08:59 1655680139 79.8000 2022-06-19 23:07:58 1655680078 79.9000 2022-06-19 23:06:58 1655680018 79.9000 2022-06-19 23:05:58 1655679958 80.1000 2022-06-19 23:04:58 1655679898 79.8000 2022-06-19 23:03:59 1655679839 79.9000 2022-06-19 23:02:58 1655679778 79.8000 2022-06-19 23:01:58 1655679718 79.7000 2022-06-19 23:00:58 1655679658 79.7000 2022-06-19 22:59:58 1655679598 79.3000 2022-06-19 22:58:59 1655679539 79.4000 2022-06-19 22:57:58 1655679478 79.2000 2022-06-19 22:56:58 1655679418 79.0000 2022-06-19 22:55:58 1655679358 78.9000 2022-06-19 22:54:59 1655679299 78.7000 2022-06-19 22:53:58 1655679238 78.7000 2022-06-19 22:52:58 1655679178 78.7000 2022-06-19 22:51:58 1655679118 78.4000 2022-06-19 22:50:58 1655679058 78.5000 2022-06-19 22:49:59 1655678999 78.2000 2022-06-19 22:48:58 1655678938 78.3000 2022-06-19 22:47:58 1655678878 78.3000 2022-06-19 22:46:58 1655678818 78.0000 2022-06-19 22:45:58 1655678758 77.9000 2022-06-19 22:44:59 1655678699 78.0000 2022-06-19 22:43:58 1655678638 77.9000 2022-06-19 22:42:58 1655678578 77.7000 2022-06-19 22:41:58 1655678518 77.6000 2022-06-19 22:40:58 1655678458 77.5000 2022-06-19 22:39:59 1655678399 77.5000 2022-06-19 22:38:58 1655678338 77.1000 2022-06-19 22:37:58 1655678278 77.1000 2022-06-19 22:36:58 1655678218 76.7000 2022-06-19 22:35:59 1655678159 76.6000 2022-06-19 22:34:58 1655678098 76.6000 2022-06-19 22:33:58 1655678038 76.4000 2022-06-19 22:32:58 1655677978 76.3000 2022-06-19 22:31:58 1655677918 76.1000 2022-06-19 22:30:59 1655677859 76.1000 2022-06-19 22:29:58 1655677798 75.9000 2022-06-19 22:28:58 1655677738 75.8000 2022-06-19 22:27:58 1655677678 76.0000 2022-06-19 22:26:58 1655677618 75.9000 2022-06-19 22:25:59 1655677559 75.9000 2022-06-19 22:24:58 1655677498 75.7000 2022-06-19 22:23:58 1655677438 75.7000 2022-06-19 22:22:58 1655677378 75.5000 2022-06-19 22:21:58 1655677318 75.4000 2022-06-19 22:20:59 1655677259 75.4000 2022-06-19 22:19:58 1655677198 75.3000 2022-06-19 22:18:58 1655677138 74.9000 2022-06-19 22:17:58 1655677078 75.1000 2022-06-19 22:16:59 1655677019 74.7000 2022-06-19 22:15:58 1655676958 74.7000 2022-06-19 22:14:58 1655676898 74.5000 2022-06-19 22:13:58 1655676838 74.5000 2022-06-19 22:12:58 1655676778 74.4000 2022-06-19 22:11:59 1655676719 74.5000 2022-06-19 22:10:58 1655676658 74.4000 2022-06-19 22:09:58 1655676598 74.2000 2022-06-19 22:08:58 1655676538 74.2000 2022-06-19 22:07:58 1655676478 74.0000 2022-06-19 22:06:59 1655676419 73.9000 2022-06-19 22:05:58 1655676358 73.6000 2022-06-19 22:04:58 1655676298 73.7000 2022-06-19 22:03:58 1655676238 73.6000 2022-06-19 22:02:58 1655676178 73.6000 2022-06-19 22:01:59 1655676119 73.6000 2022-06-19 22:00:58 1655676058 73.8000 2022-06-19 21:59:58 1655675998 73.6000 2022-06-19 21:58:58 1655675938 73.7000 2022-06-19 21:57:58 1655675878 73.9000 2022-06-19 21:56:59 1655675819 74.0000 2022-06-19 21:55:58 1655675758 73.8000 2022-06-19 21:54:58 1655675698 73.9000 2022-06-19 21:53:58 1655675638 73.8000 2022-06-19 21:52:59 1655675579 73.7000 2022-06-19 21:51:58 1655675518 73.5000 2022-06-19 21:50:58 1655675458 73.5000 2022-06-19 21:49:58 1655675398 73.1000 2022-06-19 21:48:58 1655675338 73.1000 2022-06-19 21:47:59 1655675279 72.8000 2022-06-19 21:46:58 1655675218 72.7000 2022-06-19 21:45:58 1655675158 72.6000 2022-06-19 21:44:58 1655675098 72.8000 2022-06-19 21:43:58 1655675038 72.9000 2022-06-19 21:42:59 1655674979 72.9000 2022-06-19 21:41:58 1655674918 72.8000 2022-06-19 21:40:58 1655674858 72.9000 2022-06-19 21:39:58 1655674798 72.9000 2022-06-19 21:38:58 1655674738 72.6000 2022-06-19 21:37:59 1655674679 72.7000 2022-06-19 21:36:58 1655674618 72.6000 2022-06-19 21:35:58 1655674558 72.7000 2022-06-19 21:34:58 1655674498 72.8000 2022-06-19 21:33:58 1655674438 72.8000 2022-06-19 21:32:59 1655674379 73.0000 2022-06-19 21:31:58 1655674318 73.0000 2022-06-19 21:30:58 1655674258 72.9000 2022-06-19 21:29:58 1655674198 73.0000 2022-06-19 21:28:59 1655674139 72.9000 2022-06-19 21:27:58 1655674078 72.9000 2022-06-19 21:26:58 1655674018 72.8000 2022-06-19 21:25:58 1655673958 72.5000 2022-06-19 21:24:58 1655673898 72.5000 2022-06-19 21:23:59 1655673839 72.4000 2022-06-19 21:22:58 1655673778 72.1000 2022-06-19 21:21:58 1655673718 72.2000 2022-06-19 21:20:58 1655673658 72.3000 2022-06-19 21:19:58 1655673598 72.3000 2022-06-19 21:18:59 1655673539 72.2000 2022-06-19 21:17:58 1655673478 72.1000 2022-06-19 21:16:58 1655673418 72.1000 2022-06-19 21:15:58 1655673358 72.1000 2022-06-19 21:14:58 1655673298 72.0000 2022-06-19 21:13:59 1655673239 71.8000 2022-06-19 21:12:58 1655673178 71.4000 2022-06-19 21:11:58 1655673118 71.3000 2022-06-19 21:10:58 1655673058 70.7000 2022-06-19 21:09:59 1655672999 70.6000 2022-06-19 21:08:58 1655672938 70.4000 2022-06-19 21:07:58 1655672878 70.3000 2022-06-19 21:06:58 1655672818 70.1000 2022-06-19 21:05:58 1655672758 70.0000 2022-06-19 21:04:59 1655672699 70.0000 2022-06-19 21:03:58 1655672638 69.8000 2022-06-19 21:02:58 1655672578 69.6000 2022-06-19 21:01:58 1655672518 69.8000 2022-06-19 21:00:58 1655672458 69.6000 2022-06-19 20:59:59 1655672399 69.5000 2022-06-19 20:58:58 1655672338 68.9000 2022-06-19 20:57:58 1655672278 68.7000 2022-06-19 20:56:58 1655672218 68.4000 2022-06-19 20:55:59 1655672159 68.5000 2022-06-19 20:54:58 1655672098 68.2000 2022-06-19 20:53:58 1655672038 67.7000 2022-06-19 20:52:58 1655671978 67.7000 2022-06-19 20:51:58 1655671918 67.8000 2022-06-19 20:50:59 1655671859 68.0000 2022-06-19 20:49:58 1655671798 68.1000 2022-06-19 20:48:58 1655671738 68.1000 2022-06-19 20:47:58 1655671678 68.2000 2022-06-19 20:46:58 1655671618 68.4000 2022-06-19 20:45:59 1655671559 68.5000 2022-06-19 20:44:58 1655671498 68.5000 2022-06-19 20:43:58 1655671438 68.4000 2022-06-19 20:42:58 1655671378 68.3000 2022-06-19 20:41:58 1655671318 68.2000 2022-06-19 20:40:59 1655671259 68.0000 2022-06-19 20:39:58 1655671198 67.9000 2022-06-19 20:38:58 1655671138 67.8000 2022-06-19 20:37:58 1655671078 67.8000 2022-06-19 20:36:59 1655671019 67.6000 2022-06-19 20:35:58 1655670958 67.4000 2022-06-19 20:34:58 1655670898 67.4000 2022-06-19 20:33:58 1655670838 67.1000 2022-06-19 20:32:58 1655670778 67.0000 2022-06-19 20:31:59 1655670719 67.0000 2022-06-19 20:30:58 1655670658 66.6000 2022-06-19 20:29:58 1655670598 66.4000 2022-06-19 20:28:58 1655670538 66.3000 2022-06-19 20:27:58 1655670478 66.2000 2022-06-19 20:26:59 1655670419 66.1000 2022-06-19 20:25:58 1655670358 66.0000 2022-06-19 20:24:58 1655670298 65.8000 2022-06-19 20:23:58 1655670238 65.8000 2022-06-19 20:22:58 1655670178 65.6000 2022-06-19 20:21:59 1655670119 65.7000 2022-06-19 20:20:58 1655670058 65.6000 2022-06-19 20:19:58 1655669998 65.5000 2022-06-19 20:18:58 1655669938 65.3000 2022-06-19 20:17:58 1655669878 65.5000 2022-06-19 20:16:59 1655669819 65.3000 2022-06-19 20:15:58 1655669758 65.4000 2022-06-19 20:14:58 1655669698 65.2000 2022-06-19 20:13:58 1655669638 65.1000 2022-06-19 20:12:59 1655669579 64.9000 2022-06-19 20:11:58 1655669518 64.8000 2022-06-19 20:10:58 1655669458 64.9000 2022-06-19 20:09:58 1655669398 64.7000 2022-06-19 20:08:58 1655669338 64.7000 2022-06-19 20:07:59 1655669279 64.3000 2022-06-19 20:06:58 1655669218 64.3000 2022-06-19 20:05:58 1655669158 64.2000 2022-06-19 20:04:58 1655669098 63.9000 2022-06-19 20:03:58 1655669038 63.9000 2022-06-19 20:02:59 1655668979 63.8000 2022-06-19 20:01:58 1655668918 63.6000 2022-06-19 20:00:58 1655668858 63.5000 2022-06-19 19:59:58 1655668798 63.4000 2022-06-19 19:58:58 1655668738 63.4000 2022-06-19 19:57:59 1655668679 63.5000 2022-06-19 19:56:58 1655668618 63.4000 2022-06-19 19:55:58 1655668558 63.4000 2022-06-19 19:54:58 1655668498 63.1000 2022-06-19 19:53:58 1655668438 63.2000 2022-06-19 19:52:59 1655668379 63.0000 2022-06-19 19:51:58 1655668318 63.4000 2022-06-19 19:50:58 1655668258 63.6000 2022-06-19 19:49:58 1655668198 63.5000 2022-06-19 19:48:59 1655668139 63.5000 2022-06-19 19:47:58 1655668078 63.4000 2022-06-19 19:46:58 1655668018 63.3000 2022-06-19 19:45:58 1655667958 62.9000 2022-06-19 19:44:58 1655667898 62.7000 2022-06-19 19:43:59 1655667839 62.7000 2022-06-19 19:42:58 1655667778 62.9000 2022-06-19 19:41:58 1655667718 63.0000 2022-06-19 19:40:58 1655667658 62.8000 2022-06-19 19:39:58 1655667598 62.8000 2022-06-19 19:38:59 1655667539 63.0000 2022-06-19 19:37:58 1655667478 62.9000 2022-06-19 19:36:58 1655667418 62.9000 2022-06-19 19:35:58 1655667358 62.7000 2022-06-19 19:34:58 1655667298 63.0000 2022-06-19 19:33:59 1655667239 62.9000 2022-06-19 19:32:58 1655667178 62.7000 2022-06-19 19:31:58 1655667118 62.8000 2022-06-19 19:30:58 1655667058 62.7000 2022-06-19 19:29:59 1655666999 62.3000 2022-06-19 19:28:58 1655666938 62.6000 2022-06-19 19:27:58 1655666878 62.5000 2022-06-19 19:26:58 1655666818 62.5000 2022-06-19 19:25:58 1655666758 62.3000 2022-06-19 19:24:59 1655666699 62.1000 2022-06-19 19:23:58 1655666638 62.5000 2022-06-19 19:22:58 1655666578 62.3000 2022-06-19 19:21:58 1655666518 62.5000 2022-06-19 19:20:58 1655666458 62.6000 2022-06-19 19:19:59 1655666399 62.5000 2022-06-19 19:18:58 1655666338 62.5000 2022-06-19 19:17:58 1655666278 62.5000 2022-06-19 19:16:58 1655666218 62.3000 2022-06-19 19:15:58 1655666158 62.0000 2022-06-19 19:14:59 1655666099 61.9000 2022-06-19 19:13:58 1655666038 61.9000 2022-06-19 19:12:58 1655665978 61.6000 2022-06-19 19:11:58 1655665918 61.5000 2022-06-19 19:10:58 1655665858 61.5000 2022-06-19 19:09:59 1655665799 61.5000 2022-06-19 19:08:58 1655665738 61.5000 2022-06-19 19:07:58 1655665678 61.5000 2022-06-19 19:06:58 1655665618 61.9000 2022-06-19 19:05:59 1655665559 62.1000 2022-06-19 19:04:58 1655665498 62.2000 2022-06-19 19:03:58 1655665438 62.0000 2022-06-19 19:02:58 1655665378 61.9000 2022-06-19 19:01:58 1655665318 61.8000 2022-06-19 19:00:59 1655665259 61.6000 2022-06-19 18:59:58 1655665198 61.4000 2022-06-19 18:58:58 1655665138 61.4000 2022-06-19 18:57:58 1655665078 61.1000 2022-06-19 18:56:58 1655665018 60.9000 2022-06-19 18:55:59 1655664959 60.9000 2022-06-19 18:54:58 1655664898 60.7000 2022-06-19 18:53:58 1655664838 60.7000 2022-06-19 18:52:58 1655664778 60.4000 2022-06-19 18:51:59 1655664719 60.4000 2022-06-19 18:50:58 1655664658 60.5000 2022-06-19 18:49:58 1655664598 60.4000 2022-06-19 18:48:58 1655664538 60.3000 2022-06-19 18:47:58 1655664478 59.9000 2022-06-19 18:46:59 1655664419 60.6000 2022-06-19 18:45:58 1655664358 60.4000 2022-06-19 18:44:58 1655664298 60.4000 2022-06-19 18:43:58 1655664238 60.4000 2022-06-19 18:42:58 1655664178 60.4000 2022-06-19 18:41:59 1655664119 60.0000 2022-06-19 18:40:58 1655664058 60.1000 2022-06-19 18:39:58 1655663998 59.9000 2022-06-19 18:38:58 1655663938 60.0000 2022-06-19 18:37:58 1655663878 59.7000 2022-06-19 18:36:59 1655663819 59.6000 2022-06-19 18:35:58 1655663758 59.6000 2022-06-19 18:34:58 1655663698 59.4000 2022-06-19 18:33:58 1655663638 59.3000 2022-06-19 18:32:58 1655663578 59.1000 2022-06-19 18:31:59 1655663519 59.1000 2022-06-19 18:30:58 1655663458 58.8000 2022-06-19 18:29:58 1655663398 59.0000 2022-06-19 18:28:58 1655663338 58.9000 2022-06-19 18:27:59 1655663279 58.8000 2022-06-19 18:26:58 1655663218 58.6000 2022-06-19 18:25:58 1655663158 58.4000 2022-06-19 18:24:58 1655663098 58.3000 2022-06-19 18:23:58 1655663038 58.1000 2022-06-19 18:22:59 1655662979 57.9000 2022-06-19 18:21:58 1655662918 57.5000 2022-06-19 18:20:58 1655662858 57.5000 2022-06-19 18:19:58 1655662798 57.1000 2022-06-19 18:18:58 1655662738 56.9000 2022-06-19 18:17:59 1655662679 56.5000 2022-06-19 18:16:58 1655662618 56.7000 2022-06-19 18:15:58 1655662558 56.2000 2022-06-19 18:14:58 1655662498 56.2000 2022-06-19 18:13:58 1655662438 56.0000 2022-06-19 18:12:59 1655662379 55.9000 2022-06-19 18:11:58 1655662318 55.5000 2022-06-19 18:10:58 1655662258 55.9000 2022-06-19 18:09:58 1655662198 55.1000 2022-06-19 18:08:59 1655662139 55.1000 2022-06-19 18:07:58 1655662078 54.8000 2022-06-19 18:06:58 1655662018 54.4000 2022-06-19 18:05:58 1655661958 54.3000 2022-06-19 18:04:58 1655661898 54.1000 2022-06-19 18:03:59 1655661839 54.2000 2022-06-19 18:02:58 1655661778 54.0000 2022-06-19 18:01:58 1655661718 54.1000 2022-06-19 18:00:58 1655661658 53.9000 2022-06-19 17:59:58 1655661598 54.1000 2022-06-19 17:58:59 1655661539 54.0000 2022-06-19 17:57:58 1655661478 53.8000 2022-06-19 17:56:58 1655661418 53.6000 2022-06-19 17:55:58 1655661358 53.4000 2022-06-19 17:54:58 1655661298 53.1000 2022-06-19 17:53:59 1655661239 52.8000 2022-06-19 17:52:58 1655661178 52.9000 2022-06-19 17:51:58 1655661118 52.6000 2022-06-19 17:50:58 1655661058 52.4000 2022-06-19 17:49:59 1655660999 51.9000 2022-06-19 17:48:58 1655660938 52.3000 2022-06-19 17:47:58 1655660878 51.8000 2022-06-19 17:46:58 1655660818 52.0000 2022-06-19 17:45:58 1655660758 51.5000 2022-06-19 17:44:59 1655660699 51.1000 2022-06-19 17:43:58 1655660638 50.8000 2022-06-19 17:42:58 1655660578 50.3000 2022-06-19 17:41:58 1655660518 50.6000 2022-06-19 17:40:58 1655660458 50.6000 2022-06-19 17:39:59 1655660399 50.4000 2022-06-19 17:38:58 1655660338 50.0000 2022-06-19 17:37:58 1655660278 50.3000 2022-06-19 17:36:58 1655660218 50.1000 2022-06-19 17:35:58 1655660158 50.2000 2022-06-19 17:34:59 1655660099 49.9000 2022-06-19 17:33:58 1655660038 49.8000 2022-06-19 17:32:58 1655659978 49.6000 2022-06-19 17:31:58 1655659918 49.5000 2022-06-19 17:30:58 1655659858 49.2000 2022-06-19 17:29:59 1655659799 49.2000 2022-06-19 17:28:58 1655659738 49.0000 2022-06-19 17:27:58 1655659678 49.5000 2022-06-19 17:26:58 1655659618 49.3000 2022-06-19 17:25:59 1655659559 48.5000 2022-06-19 17:24:58 1655659498 48.4000 2022-06-19 17:23:58 1655659438 48.3000 2022-06-19 17:22:58 1655659378 49.0000 2022-06-19 17:21:58 1655659318 48.5000 2022-06-19 17:20:59 1655659259 48.3000 2022-06-19 17:19:58 1655659198 48.4000 2022-06-19 17:18:58 1655659138 48.3000 2022-06-19 17:17:58 1655659078 48.2000 2022-06-19 17:16:58 1655659018 48.0000 2022-06-19 17:15:59 1655658959 48.5000 2022-06-19 17:14:58 1655658898 48.0000 2022-06-19 17:13:58 1655658838 48.6000 2022-06-19 17:12:58 1655658778 47.9000 2022-06-19 17:11:58 1655658718 47.5000 2022-06-19 17:10:59 1655658659 47.8000 2022-06-19 17:09:58 1655658598 47.6000 2022-06-19 17:08:58 1655658538 47.8000 2022-06-19 17:07:58 1655658478 47.2000 2022-06-19 17:06:59 1655658419 47.2000 2022-06-19 17:05:58 1655658358 47.2000 2022-06-19 17:04:58 1655658298 46.6000 2022-06-19 17:03:58 1655658238 47.0000 2022-06-19 17:02:58 1655658178 46.4000 2022-06-19 17:01:59 1655658119 46.6000 2022-06-19 17:00:58 1655658058 46.7000 2022-06-19 16:59:58 1655657998 46.7000 2022-06-19 16:58:58 1655657938 46.8000 2022-06-19 16:57:58 1655657878 47.4000 2022-06-19 16:56:59 1655657819 47.2000 2022-06-19 16:55:58 1655657758 46.7000 2022-06-19 16:54:58 1655657698 46.4000 2022-06-19 16:53:58 1655657638 45.9000 2022-06-19 16:52:58 1655657578 46.2000 2022-06-19 16:51:59 1655657519 46.3000 2022-06-19 16:50:58 1655657458 46.3000 2022-06-19 16:49:58 1655657398 46.6000 2022-06-19 16:48:58 1655657338 46.7000 2022-06-19 16:47:59 1655657279 45.9000 2022-06-19 16:46:58 1655657218 46.3000 2022-06-19 16:45:58 1655657158 45.9000 2022-06-19 16:44:58 1655657098 45.1000 2022-06-19 16:43:58 1655657038 45.8000 2022-06-19 16:42:59 1655656979 45.9000 2022-06-19 16:41:58 1655656918 46.1000 2022-06-19 16:40:58 1655656858 45.6000 2022-06-19 16:39:58 1655656798 45.0000 2022-06-19 16:38:58 1655656738 45.8000 2022-06-19 16:37:59 1655656679 45.4000 2022-06-19 16:36:58 1655656618 45.2000 2022-06-19 16:35:58 1655656558 45.0000 2022-06-19 16:34:58 1655656498 44.9000 2022-06-19 16:33:58 1655656438 45.9000 2022-06-19 16:32:59 1655656379 44.6000 2022-06-19 16:31:58 1655656318 44.4000 2022-06-19 16:30:58 1655656258 44.6000 2022-06-19 16:29:58 1655656198 44.5000 2022-06-19 16:28:58 1655656138 45.1000 2022-06-19 16:27:59 1655656079 44.8000 2022-06-19 16:26:58 1655656018 45.4000 2022-06-19 16:25:58 1655655958 44.8000 2022-06-19 16:24:58 1655655898 45.6000 2022-06-19 16:23:59 1655655839 44.2000 2022-06-19 16:22:58 1655655778 44.9000 2022-06-19 16:21:58 1655655718 44.4000 2022-06-19 16:20:58 1655655658 44.1000 2022-06-19 16:19:58 1655655598 44.0000 2022-06-19 16:18:59 1655655539 43.9000 2022-06-19 16:17:58 1655655478 43.7000 2022-06-19 16:16:58 1655655418 43.7000 2022-06-19 16:15:58 1655655358 43.8000 2022-06-19 16:14:58 1655655298 43.0000 2022-06-19 16:13:59 1655655239 43.1000 2022-06-19 16:12:58 1655655178 42.6000 2022-06-19 16:11:58 1655655118 43.0000 2022-06-19 16:10:58 1655655058 43.8000 2022-06-19 16:09:58 1655654998 43.4000 2022-06-19 16:08:59 1655654939 42.8000 2022-06-19 16:07:58 1655654878 42.4000 2022-06-19 16:06:58 1655654818 43.3000 2022-06-19 16:05:58 1655654758 42.9000 2022-06-19 16:04:58 1655654698 42.4000 2022-06-19 16:03:59 1655654639 42.8000 2022-06-19 16:02:58 1655654578 42.2000 2022-06-19 16:01:58 1655654518 42.4000 2022-06-19 16:00:58 1655654458 41.9000 2022-06-19 15:59:59 1655654399 43.7000 2022-06-19 15:58:58 1655654338 43.7000 2022-06-19 15:57:58 1655654278 44.3000 2022-06-19 15:56:58 1655654218 44.1000 2022-06-19 15:55:58 1655654158 44.0000 2022-06-19 15:54:59 1655654099 42.9000 2022-06-19 15:53:58 1655654038 42.8000 2022-06-19 15:52:58 1655653978 43.9000 2022-06-19 15:51:58 1655653918 43.6000 2022-06-19 15:50:58 1655653858 43.1000 2022-06-19 15:49:59 1655653799 43.5000 2022-06-19 15:48:58 1655653738 43.7000 2022-06-19 15:47:58 1655653678 44.0000 2022-06-19 15:46:58 1655653618 44.0000 2022-06-19 15:45:58 1655653558 42.8000 2022-06-19 15:44:59 1655653499 43.1000 2022-06-19 15:43:58 1655653438 43.0000 2022-06-19 15:42:58 1655653378 43.7000 2022-06-19 15:41:58 1655653318 43.0000 2022-06-19 15:40:58 1655653258 43.3000 2022-06-19 15:39:59 1655653199 44.0000 2022-06-19 15:38:58 1655653138 43.4000 2022-06-19 15:37:58 1655653078 42.3000 2022-06-19 15:36:58 1655653018 42.7000 2022-06-19 15:35:59 1655652959 42.9000 2022-06-19 15:34:58 1655652898 43.8000 2022-06-19 15:33:58 1655652838 43.0000 2022-06-19 15:32:58 1655652778 43.6000 2022-06-19 15:31:58 1655652718 44.1000 2022-06-19 15:30:59 1655652659 43.3000 2022-06-19 15:29:58 1655652598 43.5000 2022-06-19 15:28:58 1655652538 43.6000 2022-06-19 15:27:58 1655652478 42.6000 2022-06-19 15:26:58 1655652418 42.9000 2022-06-19 15:25:59 1655652359 43.7000 2022-06-19 15:24:58 1655652298 43.7000 2022-06-19 15:23:58 1655652238 43.3000 2022-06-19 15:22:58 1655652178 42.8000 2022-06-19 15:21:58 1655652118 42.9000 2022-06-19 15:20:59 1655652059 42.3000 2022-06-19 15:19:58 1655651998 42.9000 2022-06-19 15:18:58 1655651938 43.4000 2022-06-19 15:17:58 1655651878 42.4000 2022-06-19 15:16:58 1655651818 42.6000 2022-06-19 15:15:59 1655651759 42.6000 2022-06-19 15:14:58 1655651698 42.4000 2022-06-19 15:13:58 1655651638 42.8000 2022-06-19 15:12:58 1655651578 42.0000 2022-06-19 15:11:59 1655651519 41.5000 2022-06-19 15:10:58 1655651458 41.7000 2022-06-19 15:09:58 1655651398 42.0000 2022-06-19 15:08:58 1655651338 41.7000 2022-06-19 15:07:58 1655651278 41.8000 2022-06-19 15:06:59 1655651219 41.2000 2022-06-19 15:05:58 1655651158 41.4000 2022-06-19 15:04:58 1655651098 42.6000 2022-06-19 15:03:58 1655651038 41.8000 2022-06-19 15:02:58 1655650978 41.0000 2022-06-19 15:01:59 1655650919 41.1000 2022-06-19 15:00:58 1655650858 42.1000 2022-06-19 14:59:58 1655650798 41.4000 2022-06-19 14:58:58 1655650738 40.7000 2022-06-19 14:57:58 1655650678 39.6000 2022-06-19 14:56:59 1655650619 39.9000 2022-06-19 14:55:58 1655650558 39.8000 2022-06-19 14:54:58 1655650498 39.9000 2022-06-19 14:53:58 1655650438 39.8000 2022-06-19 14:52:59 1655650379 42.8000 2022-06-19 14:51:58 1655650318 40.8000 2022-06-19 14:50:58 1655650258 42.2000 2022-06-19 14:49:58 1655650198 40.8000 2022-06-19 14:48:58 1655650138 40.0000 2022-06-19 14:47:59 1655650079 39.3000 2022-06-19 14:46:58 1655650018 40.7000 2022-06-19 14:45:58 1655649958 41.2000 2022-06-19 14:44:58 1655649898 40.7000 2022-06-19 14:43:58 1655649838 39.4000 2022-06-19 14:42:59 1655649779 40.9000 2022-06-19 14:41:58 1655649718 40.1000 2022-06-19 14:40:58 1655649658 40.6000 2022-06-19 14:39:58 1655649598 40.5000 2022-06-19 14:38:59 1655649539 39.5000 2022-06-19 14:37:58 1655649478 39.5000 2022-06-19 14:36:58 1655649418 40.0000 2022-06-19 14:35:58 1655649358 39.2000 2022-06-19 14:34:58 1655649298 39.2000 2022-06-19 14:33:59 1655649239 40.0000 2022-06-19 14:32:58 1655649178 40.2000 2022-06-19 14:31:58 1655649118 40.1000 2022-06-19 14:30:58 1655649058 39.4000 2022-06-19 14:29:58 1655648998 39.5000 2022-06-19 14:28:59 1655648939 39.4000 2022-06-19 14:27:58 1655648878 40.6000 2022-06-19 14:26:58 1655648818 39.4000 2022-06-19 14:25:58 1655648758 39.2000 2022-06-19 14:24:58 1655648698 39.0000 2022-06-19 14:23:59 1655648639 40.5000 2022-06-19 14:22:58 1655648578 40.7000 2022-06-19 14:21:58 1655648518 39.5000 2022-06-19 14:20:58 1655648458 39.3000 2022-06-19 14:19:58 1655648398 39.4000 2022-06-19 14:18:59 1655648339 39.0000 2022-06-19 14:17:58 1655648278 38.4000 2022-06-19 14:16:58 1655648218 39.0000 2022-06-19 14:15:58 1655648158 38.3000 2022-06-19 14:14:59 1655648099 39.0000 2022-06-19 14:13:58 1655648038 40.8000 2022-06-19 14:12:58 1655647978 39.7000 2022-06-19 14:11:58 1655647918 39.5000 2022-06-19 14:10:58 1655647858 38.6000 2022-06-19 14:09:59 1655647799 39.0000 2022-06-19 14:08:58 1655647738 39.2000 2022-06-19 14:07:58 1655647678 39.9000 2022-06-19 14:06:58 1655647618 39.5000 2022-06-19 14:05:58 1655647558 38.9000 2022-06-19 14:04:59 1655647499 38.8000 2022-06-19 14:03:58 1655647438 39.4000 2022-06-19 14:02:58 1655647378 38.5000 2022-06-19 14:01:58 1655647318 39.4000 2022-06-19 14:00:59 1655647259 39.0000 2022-06-19 13:59:58 1655647198 38.8000 2022-06-19 13:58:58 1655647138 39.9000 2022-06-19 13:57:58 1655647078 38.8000 2022-06-19 13:56:58 1655647018 39.9000 2022-06-19 13:55:59 1655646959 39.3000 2022-06-19 13:54:58 1655646898 39.7000 2022-06-19 13:53:58 1655646838 40.1000 2022-06-19 13:52:58 1655646778 40.0000 2022-06-19 13:51:58 1655646718 39.6000 2022-06-19 13:50:59 1655646659 39.9000 2022-06-19 13:49:58 1655646598 39.5000 2022-06-19 13:48:58 1655646538 39.5000 2022-06-19 13:47:58 1655646478 39.1000 2022-06-19 13:46:58 1655646418 40.0000 2022-06-19 13:45:59 1655646359 40.5000 2022-06-19 13:44:58 1655646298 39.0000 2022-06-19 13:43:58 1655646238 39.1000 2022-06-19 13:42:58 1655646178 40.4000 2022-06-19 13:41:58 1655646118 39.9000 2022-06-19 13:40:59 1655646059 39.2000 2022-06-19 13:39:59 1655645999 39.3000 2022-06-19 13:38:58 1655645938 39.7000 2022-06-19 13:37:58 1655645878 39.3000 2022-06-19 13:36:58 1655645818 40.6000 2022-06-19 13:35:58 1655645758 40.1000 2022-06-19 13:34:59 1655645699 39.4000 2022-06-19 13:33:58 1655645638 40.0000 2022-06-19 13:32:58 1655645578 39.6000 2022-06-19 13:31:58 1655645518 39.7000 2022-06-19 13:30:58 1655645458 39.1000 2022-06-19 13:29:59 1655645399 40.1000 2022-06-19 13:28:58 1655645338 39.1000 2022-06-19 13:27:58 1655645278 40.1000 2022-06-19 13:26:58 1655645218 39.6000 2022-06-19 13:25:59 1655645159 39.6000 2022-06-19 13:24:58 1655645098 39.6000 2022-06-19 13:23:58 1655645038 39.8000 2022-06-19 13:22:58 1655644978 39.7000 2022-06-19 13:21:58 1655644918 40.5000 2022-06-19 13:20:59 1655644859 39.8000 2022-06-19 13:19:58 1655644798 39.6000 2022-06-19 13:18:58 1655644738 40.1000 2022-06-19 13:17:58 1655644678 39.8000 2022-06-19 13:16:58 1655644618 39.5000 2022-06-19 13:15:59 1655644559 39.6000 2022-06-19 13:14:58 1655644498 40.2000 2022-06-19 13:13:58 1655644438 40.8000 2022-06-19 13:12:58 1655644378 40.5000 2022-06-19 13:11:58 1655644318 40.2000 2022-06-19 13:10:59 1655644259 40.1000 2022-06-19 13:09:58 1655644198 40.0000 2022-06-19 13:08:58 1655644138 39.8000 2022-06-19 13:07:58 1655644078 40.6000 2022-06-19 13:06:59 1655644019 39.9000 2022-06-19 13:05:58 1655643958 39.5000 2022-06-19 13:04:58 1655643898 40.1000 2022-06-19 13:03:58 1655643838 40.2000 2022-06-19 13:02:58 1655643778 39.8000 2022-06-19 13:01:59 1655643719 41.5000 2022-06-19 13:00:58 1655643658 40.2000 2022-06-19 12:59:58 1655643598 41.1000 2022-06-19 12:58:58 1655643538 41.2000 2022-06-19 12:57:58 1655643478 40.2000 2022-06-19 12:56:59 1655643419 40.0000 2022-06-19 12:55:58 1655643358 39.8000 2022-06-19 12:54:58 1655643298 40.6000 2022-06-19 12:53:58 1655643238 40.0000 2022-06-19 12:52:58 1655643178 40.7000 2022-06-19 12:51:59 1655643119 39.9000 2022-06-19 12:50:58 1655643058 39.5000 2022-06-19 12:49:58 1655642998 39.7000 2022-06-19 12:48:58 1655642938 40.2000 2022-06-19 12:47:58 1655642878 39.5000 2022-06-19 12:46:59 1655642819 41.1000 2022-06-19 12:45:58 1655642758 40.6000 2022-06-19 12:44:58 1655642698 40.7000 2022-06-19 12:43:58 1655642638 40.1000 2022-06-19 12:42:58 1655642578 39.8000 2022-06-19 12:41:59 1655642519 39.8000 2022-06-19 12:40:58 1655642458 40.1000 2022-06-19 12:39:58 1655642398 39.9000 2022-06-19 12:38:58 1655642338 39.7000 2022-06-19 12:37:59 1655642279 40.9000 2022-06-19 12:36:58 1655642218 40.5000 2022-06-19 12:35:58 1655642158 40.2000 2022-06-19 12:34:58 1655642098 41.7000 2022-06-19 12:33:58 1655642038 40.7000 2022-06-19 12:32:59 1655641979 40.1000 2022-06-19 12:31:58 1655641918 40.2000 2022-06-19 12:30:58 1655641858 39.7000 2022-06-19 12:29:58 1655641798 40.7000 2022-06-19 12:28:58 1655641738 39.6000 2022-06-19 12:27:59 1655641679 39.8000 2022-06-19 12:26:58 1655641618 40.0000 2022-06-19 12:25:58 1655641558 40.8000 2022-06-19 12:24:58 1655641498 40.5000 2022-06-19 12:23:59 1655641439 39.7000 2022-06-19 12:22:58 1655641378 40.5000 2022-06-19 12:21:58 1655641318 39.7000 2022-06-19 12:20:58 1655641258 39.5000 2022-06-19 12:19:58 1655641198 40.4000 2022-06-19 12:18:59 1655641139 39.3000 2022-06-19 12:17:58 1655641078 41.6000 2022-06-19 12:16:58 1655641018 39.7000 2022-06-19 12:15:58 1655640958 39.6000 2022-06-19 12:14:58 1655640898 39.3000 2022-06-19 12:13:59 1655640839 40.2000 2022-06-19 12:12:58 1655640778 40.3000 2022-06-19 12:11:58 1655640718 39.3000 2022-06-19 12:10:58 1655640658 39.6000 2022-06-19 12:09:58 1655640598 39.4000 2022-06-19 12:08:59 1655640539 40.2000 2022-06-19 12:07:58 1655640478 39.5000 2022-06-19 12:06:58 1655640418 41.5000 2022-06-19 12:05:58 1655640358 40.4000 2022-06-19 12:04:58 1655640298 39.5000 2022-06-19 12:03:59 1655640239 39.8000 2022-06-19 12:02:58 1655640178 39.3000 2022-06-19 12:01:58 1655640118 39.6000 2022-06-19 12:00:58 1655640058 39.3000 2022-06-19 11:59:58 1655639998 39.0000 2022-06-19 11:58:59 1655639939 40.8000 2022-06-19 11:57:58 1655639878 39.8000 2022-06-19 11:56:58 1655639818 39.5000 2022-06-19 11:55:58 1655639758 39.4000 2022-06-19 11:54:58 1655639698 39.5000 2022-06-19 11:53:59 1655639639 39.3000 2022-06-19 11:52:58 1655639578 39.1000 2022-06-19 11:51:58 1655639518 41.0000 2022-06-19 11:50:58 1655639458 39.0000 2022-06-19 11:49:59 1655639399 40.6000 2022-06-19 11:48:58 1655639338 39.4000 2022-06-19 11:47:58 1655639278 39.4000 2022-06-19 11:46:58 1655639218 41.3000 2022-06-19 11:45:58 1655639158 40.1000 2022-06-19 11:44:59 1655639099 39.5000 2022-06-19 11:43:58 1655639038 39.5000 2022-06-19 11:42:58 1655638978 39.7000 2022-06-19 11:41:58 1655638918 39.3000 2022-06-19 11:40:58 1655638858 41.3000 2022-06-19 11:39:59 1655638799 40.7000 2022-06-19 11:38:58 1655638738 40.1000 2022-06-19 11:37:58 1655638678 39.7000 2022-06-19 11:36:58 1655638618 40.0000 2022-06-19 11:35:58 1655638558 40.1000 2022-06-19 11:34:59 1655638499 41.3000 2022-06-19 11:33:58 1655638438 40.0000 2022-06-19 11:32:58 1655638378 40.2000 2022-06-19 11:31:58 1655638318 39.4000 2022-06-19 11:30:59 1655638259 39.3000 2022-06-19 11:29:58 1655638198 39.5000 2022-06-19 11:28:58 1655638138 39.3000 2022-06-19 11:27:58 1655638078 40.4000 2022-06-19 11:26:58 1655638018 40.2000 2022-06-19 11:25:59 1655637959 39.3000 2022-06-19 11:24:58 1655637898 40.1000 2022-06-19 11:23:58 1655637838 39.8000 2022-06-19 11:22:58 1655637778 39.3000 2022-06-19 11:21:58 1655637718 40.0000 2022-06-19 11:20:59 1655637659 40.8000 2022-06-19 11:19:58 1655637598 40.2000 2022-06-19 11:18:58 1655637538 41.7000 2022-06-19 11:17:58 1655637478 39.5000 2022-06-19 11:16:58 1655637418 40.1000 2022-06-19 11:15:59 1655637359 40.2000 2022-06-19 11:14:58 1655637298 39.3000 2022-06-19 11:13:58 1655637238 39.4000 2022-06-19 11:12:58 1655637178 39.6000 2022-06-19 11:11:58 1655637118 39.2000 2022-06-19 11:10:59 1655637059 39.8000 2022-06-19 11:09:58 1655636998 40.5000 2022-06-19 11:08:58 1655636938 40.2000 2022-06-19 11:07:58 1655636878 40.4000 2022-06-19 11:06:58 1655636818 39.8000 2022-06-19 11:05:59 1655636759 40.1000 2022-06-19 11:04:58 1655636698 40.0000 2022-06-19 11:03:58 1655636638 40.7000 2022-06-19 11:02:58 1655636578 39.8000 2022-06-19 11:01:59 1655636519 39.7000 2022-06-19 11:00:58 1655636458 39.6000 2022-06-19 10:59:58 1655636398 40.0000 2022-06-19 10:58:58 1655636338 40.5000 2022-06-19 10:57:58 1655636278 41.4000 2022-06-19 10:56:59 1655636219 39.8000 2022-06-19 10:55:58 1655636158 41.0000 2022-06-19 10:54:58 1655636098 39.8000 2022-06-19 10:53:58 1655636038 39.6000 2022-06-19 10:52:58 1655635978 41.2000 2022-06-19 10:51:59 1655635919 40.9000 2022-06-19 10:50:58 1655635858 40.8000 2022-06-19 10:49:58 1655635798 40.2000 2022-06-19 10:48:58 1655635738 39.6000 2022-06-19 10:47:59 1655635679 40.8000 2022-06-19 10:46:58 1655635618 40.2000 2022-06-19 10:45:58 1655635558 41.3000 2022-06-19 10:44:58 1655635498 40.1000 2022-06-19 10:43:58 1655635438 40.1000 2022-06-19 10:42:59 1655635379 40.9000 2022-06-19 10:41:58 1655635318 40.7000 2022-06-19 10:40:58 1655635258 40.4000 2022-06-19 10:39:58 1655635198 40.4000 2022-06-19 10:38:58 1655635138 39.9000 2022-06-19 10:37:59 1655635079 40.7000 2022-06-19 10:36:58 1655635018 41.6000 2022-06-19 10:35:58 1655634958 40.8000 2022-06-19 10:34:58 1655634898 39.4000 2022-06-19 10:33:58 1655634838 40.4000 2022-06-19 10:32:59 1655634779 41.5000 2022-06-19 10:31:58 1655634718 40.8000 2022-06-19 10:30:58 1655634658 40.1000 2022-06-19 10:29:58 1655634598 40.7000 2022-06-19 10:28:58 1655634538 39.8000 2022-06-19 10:27:59 1655634479 40.2000 2022-06-19 10:26:58 1655634418 39.6000 2022-06-19 10:25:58 1655634358 39.7000 2022-06-19 10:24:58 1655634298 40.7000 2022-06-19 10:23:59 1655634239 39.7000 2022-06-19 10:22:58 1655634178 39.2000 2022-06-19 10:21:58 1655634118 40.4000 2022-06-19 10:20:58 1655634058 41.4000 2022-06-19 10:19:58 1655633998 40.6000 2022-06-19 10:18:59 1655633939 40.0000 2022-06-19 10:17:58 1655633878 39.6000 2022-06-19 10:16:58 1655633818 39.3000 2022-06-19 10:15:58 1655633758 40.2000 2022-06-19 10:14:58 1655633698 39.4000 2022-06-19 10:13:59 1655633639 39.1000 2022-06-19 10:12:58 1655633578 40.6000 2022-06-19 10:11:58 1655633518 41.2000 2022-06-19 10:10:58 1655633458 39.7000 2022-06-19 10:09:58 1655633398 39.2000 2022-06-19 10:08:59 1655633339 39.6000 2022-06-19 10:07:58 1655633278 38.7000 2022-06-19 10:06:58 1655633218 38.9000 2022-06-19 10:05:58 1655633158 41.5000 2022-06-19 10:04:59 1655633099 40.0000 2022-06-19 10:03:58 1655633038 41.5000 2022-06-19 10:02:58 1655632978 39.8000 2022-06-19 10:01:58 1655632918 39.1000 2022-06-19 10:00:58 1655632858 39.3000 2022-06-19 09:59:59 1655632799 39.4000 2022-06-19 09:58:58 1655632738 39.9000 2022-06-19 09:57:58 1655632678 38.9000 2022-06-19 09:56:58 1655632618 39.6000 2022-06-19 09:55:58 1655632558 39.0000 2022-06-19 09:54:59 1655632499 39.5000 2022-06-19 09:53:58 1655632438 40.9000 2022-06-19 09:52:58 1655632378 39.8000 2022-06-19 09:51:58 1655632318 39.1000 2022-06-19 09:50:58 1655632258 39.1000 2022-06-19 09:49:59 1655632199 39.5000 2022-06-19 09:48:58 1655632138 38.7000 2022-06-19 09:47:58 1655632078 38.8000 2022-06-19 09:46:58 1655632018 39.8000 2022-06-19 09:45:59 1655631959 40.0000 2022-06-19 09:44:58 1655631898 40.7000 2022-06-19 09:43:58 1655631838 39.3000 2022-06-19 09:42:58 1655631778 39.0000 2022-06-19 09:41:58 1655631718 39.0000 2022-06-19 09:40:59 1655631659 39.0000 2022-06-19 09:39:58 1655631598 39.0000 2022-06-19 09:38:58 1655631538 39.2000 2022-06-19 09:37:58 1655631478 39.3000 2022-06-19 09:36:58 1655631418 38.8000 2022-06-19 09:35:59 1655631359 39.8000 2022-06-19 09:34:58 1655631298 38.3000 2022-06-19 09:33:58 1655631238 38.8000 2022-06-19 09:32:58 1655631178 38.7000 2022-06-19 09:31:58 1655631118 38.9000 2022-06-19 09:30:59 1655631059 39.1000 2022-06-19 09:29:58 1655630998 39.1000 2022-06-19 09:28:58 1655630938 39.9000 2022-06-19 09:27:58 1655630878 39.8000 2022-06-19 09:26:58 1655630818 40.7000 2022-06-19 09:25:59 1655630759 39.2000 2022-06-19 09:24:58 1655630698 39.5000 2022-06-19 09:23:58 1655630638 41.4000 2022-06-19 09:22:58 1655630578 38.9000 2022-06-19 09:21:58 1655630518 39.2000 2022-06-19 09:20:59 1655630459 39.1000 2022-06-19 09:19:58 1655630398 39.3000 2022-06-19 09:18:58 1655630338 38.6000 2022-06-19 09:17:58 1655630278 39.7000 2022-06-19 09:16:58 1655630218 38.9000 2022-06-19 09:15:59 1655630159 38.3000 2022-06-19 09:14:58 1655630098 38.9000 2022-06-19 09:13:58 1655630038 38.3000 2022-06-19 09:12:58 1655629978 38.9000 2022-06-19 09:11:59 1655629919 38.0000 2022-06-19 09:10:58 1655629858 39.4000 2022-06-19 09:09:58 1655629798 38.2000 2022-06-19 09:08:58 1655629738 38.5000 2022-06-19 09:07:58 1655629678 39.3000 2022-06-19 09:06:59 1655629619 39.2000 2022-06-19 09:05:58 1655629558 39.5000 2022-06-19 09:04:58 1655629498 38.9000 2022-06-19 09:03:58 1655629438 39.0000 2022-06-19 09:02:58 1655629378 39.2000 2022-06-19 09:01:59 1655629319 38.3000 2022-06-19 09:00:58 1655629258 38.2000 2022-06-19 08:59:58 1655629198 37.9000 2022-06-19 08:58:58 1655629138 38.1000 2022-06-19 08:57:58 1655629078 38.3000 2022-06-19 08:56:59 1655629019 38.4000 2022-06-19 08:55:58 1655628958 38.7000 2022-06-19 08:54:58 1655628898 39.7000 2022-06-19 08:53:58 1655628838 37.8000 2022-06-19 08:52:59 1655628779 37.0000 2022-06-19 08:51:58 1655628718 38.9000 2022-06-19 08:50:58 1655628658 39.3000 2022-06-19 08:49:58 1655628598 39.2000 2022-06-19 08:48:58 1655628538 39.0000 2022-06-19 08:47:59 1655628479 39.8000 2022-06-19 08:46:58 1655628418 39.7000 2022-06-19 08:45:58 1655628358 39.9000 2022-06-19 08:44:58 1655628298 40.7000 2022-06-19 08:43:58 1655628238 38.7000 2022-06-19 08:42:59 1655628179 38.6000 2022-06-19 08:41:58 1655628118 41.3000 2022-06-19 08:40:58 1655628058 40.0000 2022-06-19 08:39:58 1655627998 40.8000 2022-06-19 08:38:58 1655627938 39.9000 2022-06-19 08:37:59 1655627879 38.3000 2022-06-19 08:36:58 1655627818 39.0000 2022-06-19 08:35:58 1655627758 41.6000 2022-06-19 08:34:58 1655627698 41.8000 2022-06-19 08:33:59 1655627639 41.3000 2022-06-19 08:32:58 1655627578 42.3000 2022-06-19 08:31:58 1655627518 40.6000 2022-06-19 08:30:58 1655627458 39.7000 2022-06-19 08:29:58 1655627398 41.4000 2022-06-19 08:28:59 1655627339 41.5000 2022-06-19 08:27:58 1655627278 40.4000 2022-06-19 08:26:58 1655627218 40.0000 2022-06-19 08:25:58 1655627158 40.9000 2022-06-19 08:24:58 1655627098 40.4000 2022-06-19 08:23:59 1655627039 40.7000 2022-06-19 08:22:58 1655626978 39.5000 2022-06-19 08:21:58 1655626918 40.7000 2022-06-19 08:20:58 1655626858 39.8000 2022-06-19 08:19:58 1655626798 40.9000 2022-06-19 08:18:59 1655626739 40.7000 2022-06-19 08:17:58 1655626678 41.8000 2022-06-19 08:16:58 1655626618 41.1000 2022-06-19 08:15:58 1655626558 41.6000 2022-06-19 08:14:59 1655626499 41.9000 2022-06-19 08:13:58 1655626438 40.9000 2022-06-19 08:12:58 1655626378 40.7000 2022-06-19 08:11:58 1655626318 40.6000 2022-06-19 08:10:58 1655626258 40.8000 2022-06-19 08:09:59 1655626199 41.0000 2022-06-19 08:08:58 1655626138 40.7000 2022-06-19 08:07:58 1655626078 40.8000 2022-06-19 08:06:58 1655626018 41.8000 2022-06-19 08:05:58 1655625958 41.2000 2022-06-19 08:04:59 1655625899 42.9000 2022-06-19 08:03:58 1655625838 43.5000 2022-06-19 08:02:58 1655625778 42.6000 2022-06-19 08:01:58 1655625718 45.3000 2022-06-19 08:00:58 1655625658 42.9000 2022-06-19 07:59:59 1655625599 42.3000 2022-06-19 07:58:58 1655625538 40.7000 2022-06-19 07:57:58 1655625478 41.1000 2022-06-19 07:56:58 1655625418 41.9000 2022-06-19 07:55:59 1655625359 41.3000 2022-06-19 07:54:58 1655625298 40.8000 2022-06-19 07:53:58 1655625238 42.0000 2022-06-19 07:52:58 1655625178 40.7000 2022-06-19 07:51:58 1655625118 41.0000 2022-06-19 07:50:59 1655625059 43.0000 2022-06-19 07:49:58 1655624998 42.1000 2022-06-19 07:48:58 1655624938 42.0000 2022-06-19 07:47:58 1655624878 43.0000 2022-06-19 07:46:58 1655624818 43.0000 2022-06-19 07:45:59 1655624759 44.5000 2022-06-19 07:44:58 1655624698 42.7000 2022-06-19 07:43:58 1655624638 42.0000 2022-06-19 07:42:58 1655624578 43.1000 2022-06-19 07:41:59 1655624519 42.3000 2022-06-19 07:40:58 1655624458 43.4000 2022-06-19 07:39:58 1655624398 42.6000 2022-06-19 07:38:58 1655624338 42.2000 2022-06-19 07:37:58 1655624278 42.6000 2022-06-19 07:36:59 1655624219 42.8000 2022-06-19 07:35:58 1655624158 44.2000 2022-06-19 07:34:58 1655624098 43.5000 2022-06-19 07:33:58 1655624038 43.7000 2022-06-19 07:32:58 1655623978 43.1000 2022-06-19 07:31:59 1655623919 42.1000 2022-06-19 07:30:58 1655623858 43.9000 2022-06-19 07:29:58 1655623798 42.9000 2022-06-19 07:28:58 1655623738 43.3000 2022-06-19 07:27:58 1655623678 42.6000 2022-06-19 07:26:59 1655623619 42.0000 2022-06-19 07:25:58 1655623558 41.7000 2022-06-19 07:24:58 1655623498 42.3000 2022-06-19 07:23:58 1655623438 41.7000 2022-06-19 07:22:58 1655623378 41.8000 2022-06-19 07:21:59 1655623319 41.8000 2022-06-19 07:20:58 1655623258 42.4000 2022-06-19 07:19:58 1655623198 43.8000 2022-06-19 07:18:58 1655623138 44.2000 2022-06-19 07:17:59 1655623079 44.0000 2022-06-19 07:16:58 1655623018 42.8000 2022-06-19 07:15:58 1655622958 42.2000 2022-06-19 07:14:58 1655622898 41.5000 2022-06-19 07:13:58 1655622838 42.0000 2022-06-19 07:12:59 1655622779 42.3000 2022-06-19 07:11:58 1655622718 42.7000 2022-06-19 07:10:58 1655622658 42.3000 2022-06-19 07:09:58 1655622598 41.9000 2022-06-19 07:08:58 1655622538 41.9000 2022-06-19 07:07:59 1655622479 42.2000 2022-06-19 07:06:58 1655622418 42.8000 2022-06-19 07:05:58 1655622358 42.1000 2022-06-19 07:04:58 1655622298 42.0000 2022-06-19 07:03:59 1655622239 42.4000 2022-06-19 07:02:58 1655622178 43.6000 2022-06-19 07:01:58 1655622118 43.1000 2022-06-19 07:00:58 1655622058 43.8000 2022-06-19 06:59:58 1655621998 45.5000 2022-06-19 06:58:59 1655621939 44.3000 2022-06-19 06:57:58 1655621878 45.3000 2022-06-19 06:56:58 1655621818 43.0000 2022-06-19 06:55:58 1655621758 43.3000 2022-06-19 06:54:58 1655621698 45.1000 2022-06-19 06:53:59 1655621639 44.8000 2022-06-19 06:52:58 1655621578 45.6000 2022-06-19 06:51:58 1655621518 45.8000 2022-06-19 06:50:58 1655621458 47.8000 2022-06-19 06:49:58 1655621398 47.3000 2022-06-19 06:48:59 1655621339 46.3000 2022-06-19 06:47:58 1655621278 47.4000 2022-06-19 06:46:58 1655621218 48.5000 2022-06-19 06:45:58 1655621158 48.3000 2022-06-19 06:44:59 1655621099 48.6000 2022-06-19 06:43:58 1655621038 48.5000 2022-06-19 06:42:58 1655620978 47.3000 2022-06-19 06:41:58 1655620918 48.4000 2022-06-19 06:40:58 1655620858 49.7000 2022-06-19 06:39:59 1655620799 49.5000 2022-06-19 06:38:58 1655620738 49.3000 2022-06-19 06:37:58 1655620678 50.4000 2022-06-19 06:36:58 1655620618 51.4000 2022-06-19 06:35:58 1655620558 51.0000 2022-06-19 06:34:59 1655620499 51.7000 2022-06-19 06:33:58 1655620438 52.4000 2022-06-19 06:32:58 1655620378 51.8000 2022-06-19 06:31:58 1655620318 50.5000 2022-06-19 06:30:59 1655620259 50.9000 2022-06-19 06:29:58 1655620198 52.6000 2022-06-19 06:28:58 1655620138 56.8000 2022-06-19 06:27:58 1655620078 56.5000 2022-06-19 06:26:58 1655620018 56.2000 2022-06-19 06:25:59 1655619959 57.4000 2022-06-19 06:24:58 1655619898 58.6000 2022-06-19 06:23:58 1655619838 56.9000 2022-06-19 06:22:58 1655619778 57.7000 2022-06-19 06:21:58 1655619718 57.7000 2022-06-19 06:20:59 1655619659 57.3000 2022-06-19 06:19:58 1655619598 56.3000 2022-06-19 06:18:58 1655619538 57.2000 2022-06-19 06:17:58 1655619478 57.2000 2022-06-19 06:16:58 1655619418 56.3000 2022-06-19 06:15:59 1655619359 55.5000 2022-06-19 06:14:58 1655619298 56.7000 2022-06-19 06:13:58 1655619238 56.6000 2022-06-19 06:12:58 1655619178 56.8000 2022-06-19 06:11:58 1655619118 58.2000 2022-06-19 06:10:59 1655619059 58.7000 2022-06-19 06:09:58 1655618998 57.3000 2022-06-19 06:08:58 1655618938 57.6000 2022-06-19 06:07:58 1655618878 58.5000 2022-06-19 06:06:58 1655618818 58.4000 2022-06-19 06:05:59 1655618759 57.5000 2022-06-19 06:04:58 1655618698 58.5000 2022-06-19 06:03:58 1655618638 58.5000 2022-06-19 06:02:58 1655618578 57.4000 2022-06-19 06:01:59 1655618519 57.6000 2022-06-19 06:00:58 1655618458 58.9000 2022-06-19 05:59:58 1655618398 58.7000 2022-06-19 05:58:58 1655618338 59.7000 2022-06-19 05:57:58 1655618278 61.3000 2022-06-19 05:56:59 1655618219 61.3000 2022-06-19 05:55:58 1655618158 61.7000 2022-06-19 05:54:58 1655618098 62.8000 2022-06-19 05:53:58 1655618038 62.8000 2022-06-19 05:52:58 1655617978 62.6000 2022-06-19 05:51:59 1655617919 63.0000 2022-06-19 05:50:58 1655617858 63.7000 2022-06-19 05:49:58 1655617798 64.0000 2022-06-19 05:48:58 1655617738 63.4000 2022-06-19 05:47:58 1655617678 64.0000 2022-06-19 05:46:59 1655617619 64.4000 2022-06-19 05:45:58 1655617558 63.8000 2022-06-19 05:44:58 1655617498 65.2000 2022-06-19 05:43:58 1655617438 65.6000 2022-06-19 05:42:58 1655617378 65.1000 2022-06-19 05:41:59 1655617319 65.5000 2022-06-19 05:40:58 1655617258 65.7000 2022-06-19 05:39:58 1655617198 66.8000 2022-06-19 05:38:58 1655617138 67.3000 2022-06-19 05:37:59 1655617079 67.5000 2022-06-19 05:36:58 1655617018 67.4000 2022-06-19 05:35:58 1655616958 67.7000 2022-06-19 05:34:58 1655616898 68.9000 2022-06-19 05:33:58 1655616838 69.2000 2022-06-19 05:32:59 1655616779 69.1000 2022-06-19 05:31:58 1655616718 69.2000 2022-06-19 05:30:58 1655616658 69.3000 2022-06-19 05:29:58 1655616598 70.4000 2022-06-19 05:28:58 1655616538 70.8000 2022-06-19 05:27:59 1655616479 71.6000 2022-06-19 05:26:58 1655616418 71.9000 2022-06-19 05:25:58 1655616358 71.9000 2022-06-19 05:24:58 1655616298 72.9000 2022-06-19 05:23:58 1655616238 72.9000 2022-06-19 05:22:59 1655616179 73.0000 2022-06-19 05:21:58 1655616118 72.7000 2022-06-19 05:20:58 1655616058 72.0000 2022-06-19 05:19:58 1655615998 71.5000 2022-06-19 05:18:59 1655615939 73.1000 2022-06-19 05:17:58 1655615878 74.5000 2022-06-19 05:16:58 1655615818 74.4000 2022-06-19 05:15:58 1655615758 75.2000 2022-06-19 05:14:58 1655615698 74.8000 2022-06-19 05:13:59 1655615639 73.6000 2022-06-19 05:12:58 1655615578 72.6000 2022-06-19 05:11:58 1655615518 71.5000 2022-06-19 05:10:58 1655615458 70.3000 2022-06-19 05:09:59 1655615399 69.1000 2022-06-19 05:08:58 1655615338 70.5000 2022-06-19 05:07:58 1655615278 70.3000 2022-06-19 05:06:58 1655615218 70.7000 2022-06-19 05:05:58 1655615158 71.4000 2022-06-19 05:04:59 1655615099 70.4000 2022-06-19 05:03:58 1655615038 69.5000 2022-06-19 05:02:58 1655614978 70.4000 2022-06-19 05:01:58 1655614918 69.7000 2022-06-19 05:00:58 1655614858 67.9000 2022-06-19 04:59:59 1655614799 66.1000 2022-06-19 04:58:58 1655614738 67.2000 2022-06-19 04:57:58 1655614678 67.0000 2022-06-19 04:56:58 1655614618 66.7000 2022-06-19 04:55:58 1655614558 66.3000 2022-06-19 04:54:59 1655614499 65.8000 2022-06-19 04:53:58 1655614438 65.5000 2022-06-19 04:52:58 1655614378 65.4000 2022-06-19 04:51:58 1655614318 65.2000 2022-06-19 04:50:58 1655614258 65.1000 2022-06-19 04:49:59 1655614199 65.6000 2022-06-19 04:48:58 1655614138 68.0000 2022-06-19 04:47:58 1655614078 67.1000 2022-06-19 04:46:58 1655614018 65.0000 2022-06-19 04:45:59 1655613959 64.7000 2022-06-19 04:44:58 1655613898 64.3000 2022-06-19 04:43:58 1655613838 64.0000 2022-06-19 04:42:58 1655613778 63.7000 2022-06-19 04:41:58 1655613718 63.3000 2022-06-19 04:40:59 1655613659 62.5000 2022-06-19 04:39:58 1655613598 62.1000 2022-06-19 04:38:58 1655613538 61.6000 2022-06-19 04:37:58 1655613478 61.4000 2022-06-19 04:36:58 1655613418 61.4000 2022-06-19 04:35:59 1655613359 61.3000 2022-06-19 04:34:58 1655613298 61.0000 2022-06-19 04:33:58 1655613238 61.0000 2022-06-19 04:32:58 1655613178 61.0000 2022-06-19 04:31:58 1655613118 61.2000 2022-06-19 04:30:59 1655613059 61.2000 2022-06-19 04:29:58 1655612998 61.5000 2022-06-19 04:28:58 1655612938 62.1000 2022-06-19 04:27:58 1655612878 63.0000 2022-06-19 04:26:59 1655612819 63.6000 2022-06-19 04:25:58 1655612758 63.5000 2022-06-19 04:24:58 1655612698 63.3000 2022-06-19 04:23:58 1655612638 63.2000 2022-06-19 04:22:58 1655612578 63.4000 2022-06-19 04:21:59 1655612519 63.9000 2022-06-19 04:20:58 1655612458 63.7000 2022-06-19 04:19:58 1655612398 63.9000 2022-06-19 04:18:58 1655612338 63.8000 2022-06-19 04:17:58 1655612278 62.8000 2022-06-19 04:16:59 1655612219 62.8000 2022-06-19 04:15:58 1655612158 62.6000 2022-06-19 04:14:58 1655612098 63.1000 2022-06-19 04:13:58 1655612038 63.2000 2022-06-19 04:12:58 1655611978 63.2000 2022-06-19 04:11:59 1655611919 63.0000 2022-06-19 04:10:58 1655611858 62.9000 2022-06-19 04:09:58 1655611798 63.2000 2022-06-19 04:08:58 1655611738 63.5000 2022-06-19 04:07:58 1655611678 63.5000 2022-06-19 04:06:59 1655611619 63.8000 2022-06-19 04:05:58 1655611558 64.3000 2022-06-19 04:04:58 1655611498 65.1000 2022-06-19 04:03:58 1655611438 66.0000 2022-06-19 04:02:59 1655611379 66.3000 2022-06-19 04:01:58 1655611318 67.0000 2022-06-19 04:00:58 1655611258 66.9000 2022-06-19 03:59:58 1655611198 67.3000 2022-06-19 03:58:58 1655611138 67.6000 2022-06-19 03:57:59 1655611079 67.9000 2022-06-19 03:56:58 1655611018 68.1000 2022-06-19 03:55:58 1655610958 68.2000 2022-06-19 03:54:58 1655610898 68.6000 2022-06-19 03:53:58 1655610838 69.2000 2022-06-19 03:52:59 1655610779 69.7000 2022-06-19 03:51:58 1655610718 70.2000 2022-06-19 03:50:58 1655610658 70.7000 2022-06-19 03:49:58 1655610598 71.3000 2022-06-19 03:48:58 1655610538 71.6000 2022-06-19 03:47:59 1655610479 71.7000 2022-06-19 03:46:58 1655610418 72.3000 2022-06-19 03:45:58 1655610358 72.7000 2022-06-19 03:44:58 1655610298 73.3000 2022-06-19 03:43:58 1655610238 73.8000 2022-06-19 03:42:59 1655610179 74.5000 2022-06-19 03:41:58 1655610118 75.8000 2022-06-19 03:40:58 1655610058 75.8000 2022-06-19 03:39:58 1655609998 76.4000 2022-06-19 03:38:59 1655609939 77.4000 2022-06-19 03:37:58 1655609878 77.5000 2022-06-19 03:36:58 1655609818 77.6000 2022-06-19 03:35:58 1655609758 77.7000 2022-06-19 03:34:58 1655609698 77.6000 2022-06-19 03:33:59 1655609639 77.9000 2022-06-19 03:32:58 1655609578 77.7000 2022-06-19 03:31:58 1655609518 77.2000 2022-06-19 03:30:58 1655609458 76.8000 2022-06-19 03:29:58 1655609398 76.5000 2022-06-19 03:28:59 1655609339 75.8000 2022-06-19 03:27:58 1655609278 74.7000 2022-06-19 03:26:58 1655609218 74.4000 2022-06-19 03:25:58 1655609158 74.7000 2022-06-19 03:24:59 1655609099 75.4000 2022-06-19 03:23:58 1655609038 76.1000 2022-06-19 03:22:58 1655608978 76.6000 2022-06-19 03:21:58 1655608918 75.9000 2022-06-19 03:20:58 1655608858 75.8000 2022-06-19 03:19:59 1655608799 75.3000 2022-06-19 03:18:58 1655608738 75.2000 2022-06-19 03:17:58 1655608678 74.7000 2022-06-19 03:16:58 1655608618 74.5000 2022-06-19 03:15:58 1655608558 74.1000 2022-06-19 03:14:59 1655608499 74.1000 2022-06-19 03:13:58 1655608438 74.2000 2022-06-19 03:12:58 1655608378 74.2000 2022-06-19 03:11:58 1655608318 74.0000 2022-06-19 03:10:58 1655608258 74.0000 2022-06-19 03:09:59 1655608199 73.8000 2022-06-19 03:08:58 1655608138 73.6000 2022-06-19 03:07:58 1655608078 73.6000 2022-06-19 03:06:58 1655608018 73.8000 2022-06-19 03:05:59 1655607959 74.0000 2022-06-19 03:04:58 1655607898 73.8000 2022-06-19 03:03:58 1655607838 73.6000 2022-06-19 03:02:58 1655607778 73.1000 2022-06-19 03:01:58 1655607718 72.8000 2022-06-19 03:00:59 1655607659 72.5000 2022-06-19 02:59:58 1655607598 72.8000 2022-06-19 02:58:58 1655607538 73.1000 2022-06-19 02:57:58 1655607478 73.8000 2022-06-19 02:56:58 1655607418 74.4000 2022-06-19 02:55:59 1655607359 74.9000 2022-06-19 02:54:58 1655607298 75.4000 2022-06-19 02:53:58 1655607238 75.8000 2022-06-19 02:52:58 1655607178 76.1000 2022-06-19 02:51:58 1655607118 75.7000 2022-06-19 02:50:59 1655607059 75.3000 2022-06-19 02:49:58 1655606998 74.7000 2022-06-19 02:48:58 1655606938 74.7000 2022-06-19 02:47:58 1655606878 74.8000 2022-06-19 02:46:59 1655606819 75.2000 2022-06-19 02:45:58 1655606758 75.4000 2022-06-19 02:44:58 1655606698 75.3000 2022-06-19 02:43:58 1655606638 75.1000 2022-06-19 02:42:58 1655606578 75.3000 2022-06-19 02:41:59 1655606519 75.2000 2022-06-19 02:40:58 1655606458 74.6000 2022-06-19 02:39:58 1655606398 74.2000 2022-06-19 02:38:58 1655606338 73.8000 2022-06-19 02:37:58 1655606278 73.8000 2022-06-19 02:36:59 1655606219 73.7000 2022-06-19 02:35:58 1655606158 73.7000 2022-06-19 02:34:58 1655606098 73.5000 2022-06-19 02:33:58 1655606038 72.9000 2022-06-19 02:32:59 1655605979 72.7000 2022-06-19 02:31:58 1655605918 72.4000 2022-06-19 02:30:58 1655605858 72.1000 2022-06-19 02:29:58 1655605798 71.7000 2022-06-19 02:28:58 1655605738 71.4000 2022-06-19 02:27:59 1655605679 71.0000 2022-06-19 02:26:58 1655605618 70.6000 2022-06-19 02:25:58 1655605558 70.3000 2022-06-19 02:24:58 1655605498 70.1000 2022-06-19 02:23:58 1655605438 70.2000 2022-06-19 02:22:59 1655605379 69.9000 2022-06-19 02:21:58 1655605318 69.8000 2022-06-19 02:20:58 1655605258 69.3000 2022-06-19 02:19:58 1655605198 68.7000 2022-06-19 02:18:58 1655605138 68.6000 2022-06-19 02:17:59 1655605079 68.4000 2022-06-19 02:16:58 1655605018 68.5000 2022-06-19 02:15:58 1655604958 68.4000 2022-06-19 02:14:58 1655604898 68.5000 2022-06-19 02:13:59 1655604839 68.0000 2022-06-19 02:12:58 1655604778 67.9000 2022-06-19 02:11:58 1655604718 68.1000 2022-06-19 02:10:58 1655604658 68.3000 2022-06-19 02:09:58 1655604598 68.3000 2022-06-19 02:08:59 1655604539 68.4000 2022-06-19 02:07:58 1655604478 68.3000 2022-06-19 02:06:58 1655604418 68.9000 2022-06-19 02:05:58 1655604358 68.8000 2022-06-19 02:04:58 1655604298 68.8000 2022-06-19 02:03:59 1655604239 69.4000 2022-06-19 02:02:58 1655604178 69.6000 2022-06-19 02:01:58 1655604118 70.0000 2022-06-19 02:00:58 1655604058 70.3000 2022-06-19 01:59:58 1655603998 70.3000 2022-06-19 01:58:59 1655603939 70.4000 2022-06-19 01:57:58 1655603878 70.5000 2022-06-19 01:56:58 1655603818 70.6000 2022-06-19 01:55:58 1655603758 70.8000 2022-06-19 01:54:58 1655603698 71.0000 2022-06-19 01:53:59 1655603639 70.9000 2022-06-19 01:52:58 1655603578 70.9000 2022-06-19 01:51:58 1655603518 70.8000 2022-06-19 01:50:58 1655603458 71.1000 2022-06-19 01:49:59 1655603399 71.3000 2022-06-19 01:48:58 1655603338 71.3000 2022-06-19 01:47:58 1655603278 71.5000 2022-06-19 01:46:58 1655603218 71.1000 2022-06-19 01:45:58 1655603158 70.9000 2022-06-19 01:44:59 1655603099 71.0000 2022-06-19 01:43:58 1655603038 70.8000 2022-06-19 01:42:58 1655602978 70.8000 2022-06-19 01:41:58 1655602918 70.4000 2022-06-19 01:40:58 1655602858 70.0000 2022-06-19 01:39:59 1655602799 69.9000 2022-06-19 01:38:58 1655602738 69.4000 2022-06-19 01:37:58 1655602678 68.9000 2022-06-19 01:36:58 1655602618 68.3000 2022-06-19 01:35:58 1655602558 67.9000 2022-06-19 01:34:59 1655602499 67.5000 2022-06-19 01:33:58 1655602438 67.3000 2022-06-19 01:32:58 1655602378 67.2000 2022-06-19 01:31:58 1655602318 67.2000 2022-06-19 01:30:59 1655602259 67.1000 2022-06-19 01:29:58 1655602198 66.8000 2022-06-19 01:28:58 1655602138 67.2000 2022-06-19 01:27:58 1655602078 67.5000 2022-06-19 01:26:58 1655602018 67.5000 2022-06-19 01:25:59 1655601959 67.5000 2022-06-19 01:24:58 1655601898 67.6000 2022-06-19 01:23:58 1655601838 68.0000 2022-06-19 01:22:58 1655601778 68.1000 2022-06-19 01:21:58 1655601718 68.2000 2022-06-19 01:20:59 1655601659 68.3000 2022-06-19 01:19:58 1655601598 68.7000 2022-06-19 01:18:58 1655601538 68.6000 2022-06-19 01:17:58 1655601478 69.1000 2022-06-19 01:16:58 1655601418 69.3000 2022-06-19 01:15:59 1655601359 69.4000 2022-06-19 01:14:58 1655601298 69.6000 2022-06-19 01:13:58 1655601238 69.6000 2022-06-19 01:12:58 1655601178 69.5000 2022-06-19 01:11:58 1655601118 69.9000 2022-06-19 01:10:59 1655601059 70.0000 2022-06-19 01:09:58 1655600998 70.2000 2022-06-19 01:08:58 1655600938 70.4000 2022-06-19 01:07:58 1655600878 70.5000 2022-06-19 01:06:59 1655600819 70.7000 2022-06-19 01:05:58 1655600758 71.1000 2022-06-19 01:04:58 1655600698 71.5000 2022-06-19 01:03:58 1655600638 71.7000 2022-06-19 01:02:58 1655600578 71.8000 2022-06-19 01:01:59 1655600519 71.9000 2022-06-19 01:00:58 1655600458 71.8000 2022-06-19 00:59:58 1655600398 72.3000 2022-06-19 00:58:58 1655600338 72.4000 2022-06-19 00:57:58 1655600278 72.6000 2022-06-19 00:56:59 1655600219 72.6000 2022-06-19 00:55:58 1655600158 72.5000 2022-06-19 00:54:58 1655600098 72.4000 2022-06-19 00:53:58 1655600038 72.4000 2022-06-19 00:52:58 1655599978 72.3000 2022-06-19 00:51:59 1655599919 72.4000 2022-06-19 00:50:58 1655599858 72.5000 2022-06-19 00:49:58 1655599798 72.3000 2022-06-19 00:48:58 1655599738 72.1000 2022-06-19 00:47:58 1655599678 72.2000 2022-06-19 00:46:59 1655599619 72.0000 2022-06-19 00:45:58 1655599558 72.1000 2022-06-19 00:44:58 1655599498 72.2000 2022-06-19 00:43:58 1655599438 72.3000 2022-06-19 00:42:58 1655599378 72.2000 2022-06-19 00:41:59 1655599319 72.1000 2022-06-19 00:40:58 1655599258 72.0000 2022-06-19 00:39:58 1655599198 71.9000 2022-06-19 00:38:58 1655599138 71.7000 2022-06-19 00:37:59 1655599079 71.7000 2022-06-19 00:36:58 1655599018 71.7000 2022-06-19 00:35:58 1655598958 71.9000 2022-06-19 00:34:58 1655598898 71.7000 2022-06-19 00:33:58 1655598838 71.5000 2022-06-19 00:32:59 1655598779 71.2000 2022-06-19 00:31:58 1655598718 71.3000 2022-06-19 00:30:58 1655598658 71.3000 2022-06-19 00:29:58 1655598598 70.9000 2022-06-19 00:28:58 1655598538 70.9000 2022-06-19 00:27:59 1655598479 70.9000 2022-06-19 00:26:58 1655598418 70.8000 2022-06-19 00:25:58 1655598358 70.9000 2022-06-19 00:24:58 1655598298 70.8000 2022-06-19 00:23:58 1655598238 70.7000 2022-06-19 00:22:59 1655598179 70.7000 2022-06-19 00:21:58 1655598118 70.6000 2022-06-19 00:20:58 1655598058 70.7000 2022-06-19 00:19:58 1655597998 70.7000 2022-06-19 00:18:58 1655597938 70.7000 2022-06-19 00:17:59 1655597879 70.7000 2022-06-19 00:16:58 1655597818 70.9000 2022-06-19 00:15:58 1655597758 70.7000 2022-06-19 00:14:58 1655597698 70.8000 2022-06-19 00:13:58 1655597638 70.6000 2022-06-19 00:12:59 1655597579 70.7000 2022-06-19 00:11:58 1655597518 70.8000 2022-06-19 00:10:58 1655597458 70.7000 2022-06-19 00:09:58 1655597398 70.8000 2022-06-19 00:08:58 1655597338 70.5000 2022-06-19 00:07:59 1655597279 70.4000 2022-06-19 00:06:58 1655597218 70.5000 2022-06-19 00:05:58 1655597158 70.3000 2022-06-19 00:04:58 1655597098 70.2000 2022-06-19 00:03:58 1655597038 70.0000 2022-06-19 00:02:59 1655596979 69.9000 2022-06-19 00:01:58 1655596918 69.7000 2022-06-19 00:00:58 1655596858 69.6000