#Date Unixtime Value #------------------------------------------------- 2022-06-18 23:59:58 1655596798 69.5000 2022-06-18 23:58:59 1655596739 69.4000 2022-06-18 23:57:58 1655596678 69.3000 2022-06-18 23:56:58 1655596618 69.3000 2022-06-18 23:55:58 1655596558 69.3000 2022-06-18 23:54:58 1655596498 69.4000 2022-06-18 23:53:59 1655596439 69.6000 2022-06-18 23:52:58 1655596378 69.7000 2022-06-18 23:51:58 1655596318 69.8000 2022-06-18 23:50:58 1655596258 69.6000 2022-06-18 23:49:59 1655596199 70.0000 2022-06-18 23:48:58 1655596138 69.9000 2022-06-18 23:47:58 1655596078 69.8000 2022-06-18 23:46:58 1655596018 69.7000 2022-06-18 23:45:58 1655595958 69.5000 2022-06-18 23:44:59 1655595899 69.3000 2022-06-18 23:43:58 1655595838 69.4000 2022-06-18 23:42:58 1655595778 69.4000 2022-06-18 23:41:58 1655595718 69.3000 2022-06-18 23:40:58 1655595658 69.3000 2022-06-18 23:39:59 1655595599 69.3000 2022-06-18 23:38:58 1655595538 69.3000 2022-06-18 23:37:58 1655595478 69.1000 2022-06-18 23:36:58 1655595418 68.8000 2022-06-18 23:35:59 1655595359 68.7000 2022-06-18 23:34:58 1655595298 68.6000 2022-06-18 23:33:58 1655595238 68.5000 2022-06-18 23:32:58 1655595178 68.3000 2022-06-18 23:31:58 1655595118 68.0000 2022-06-18 23:30:59 1655595059 67.9000 2022-06-18 23:29:58 1655594998 67.8000 2022-06-18 23:28:58 1655594938 67.6000 2022-06-18 23:27:58 1655594878 67.4000 2022-06-18 23:26:58 1655594818 67.4000 2022-06-18 23:25:59 1655594759 67.2000 2022-06-18 23:24:58 1655594698 67.1000 2022-06-18 23:23:58 1655594638 66.9000 2022-06-18 23:22:58 1655594578 66.7000 2022-06-18 23:21:58 1655594518 66.4000 2022-06-18 23:20:59 1655594459 66.4000 2022-06-18 23:19:58 1655594398 66.2000 2022-06-18 23:18:58 1655594338 66.0000 2022-06-18 23:17:58 1655594278 65.8000 2022-06-18 23:16:58 1655594218 65.7000 2022-06-18 23:15:59 1655594159 65.4000 2022-06-18 23:14:58 1655594098 65.1000 2022-06-18 23:13:58 1655594038 64.8000 2022-06-18 23:12:58 1655593978 64.3000 2022-06-18 23:11:59 1655593919 64.1000 2022-06-18 23:10:58 1655593858 63.5000 2022-06-18 23:09:58 1655593798 63.1000 2022-06-18 23:08:58 1655593738 62.7000 2022-06-18 23:07:58 1655593678 62.1000 2022-06-18 23:06:58 1655593618 61.8000 2022-06-18 23:05:59 1655593559 61.4000 2022-06-18 23:03:58 1655593438 61.0000 2022-06-18 23:03:58 1655593438 61.0000 2022-06-18 23:02:58 1655593378 60.9000 2022-06-18 23:01:59 1655593319 60.7000 2022-06-18 23:00:58 1655593258 60.3000 2022-06-18 22:59:58 1655593198 60.2000 2022-06-18 22:58:58 1655593138 59.7000 2022-06-18 22:57:58 1655593078 60.7000 2022-06-18 22:56:59 1655593019 61.3000 2022-06-18 22:55:58 1655592958 61.5000 2022-06-18 22:54:58 1655592898 62.1000 2022-06-18 22:53:58 1655592838 62.6000 2022-06-18 22:52:58 1655592778 62.7000 2022-06-18 22:51:59 1655592719 63.1000 2022-06-18 22:50:58 1655592658 63.1000 2022-06-18 22:49:58 1655592598 63.2000 2022-06-18 22:48:58 1655592538 62.7000 2022-06-18 22:47:58 1655592478 62.7000 2022-06-18 22:46:59 1655592419 62.5000 2022-06-18 22:45:58 1655592358 62.3000 2022-06-18 22:44:58 1655592298 62.3000 2022-06-18 22:43:58 1655592238 62.1000 2022-06-18 22:42:58 1655592178 61.9000 2022-06-18 22:41:59 1655592119 61.5000 2022-06-18 22:40:58 1655592058 61.2000 2022-06-18 22:39:58 1655591998 60.8000 2022-06-18 22:38:58 1655591938 60.2000 2022-06-18 22:37:59 1655591879 59.4000 2022-06-18 22:36:58 1655591818 58.8000 2022-06-18 22:35:58 1655591758 58.6000 2022-06-18 22:34:58 1655591698 58.3000 2022-06-18 22:33:58 1655591638 57.8000 2022-06-18 22:32:59 1655591579 57.5000 2022-06-18 22:31:58 1655591518 57.0000 2022-06-18 22:30:58 1655591458 57.0000 2022-06-18 22:29:58 1655591398 57.8000 2022-06-18 22:28:58 1655591338 57.4000 2022-06-18 22:27:59 1655591279 57.5000 2022-06-18 22:26:58 1655591218 57.3000 2022-06-18 22:25:58 1655591158 57.3000 2022-06-18 22:24:58 1655591098 56.8000 2022-06-18 22:23:58 1655591038 56.9000 2022-06-18 22:22:59 1655590979 57.0000 2022-06-18 22:21:58 1655590918 57.3000 2022-06-18 22:20:58 1655590858 57.3000 2022-06-18 22:19:58 1655590798 57.3000 2022-06-18 22:18:59 1655590739 57.0000 2022-06-18 22:17:58 1655590678 56.9000 2022-06-18 22:16:58 1655590618 56.3000 2022-06-18 22:15:58 1655590558 56.1000 2022-06-18 22:14:58 1655590498 55.2000 2022-06-18 22:13:59 1655590439 54.6000 2022-06-18 22:12:58 1655590378 54.8000 2022-06-18 22:11:58 1655590318 54.4000 2022-06-18 22:10:58 1655590258 55.1000 2022-06-18 22:09:58 1655590198 55.2000 2022-06-18 22:08:59 1655590139 55.0000 2022-06-18 22:07:58 1655590078 54.6000 2022-06-18 22:06:58 1655590018 54.5000 2022-06-18 22:05:58 1655589958 54.6000 2022-06-18 22:04:59 1655589899 54.5000 2022-06-18 22:03:58 1655589838 54.2000 2022-06-18 22:02:58 1655589778 54.0000 2022-06-18 22:01:58 1655589718 53.8000 2022-06-18 22:00:58 1655589658 53.8000 2022-06-18 21:59:59 1655589599 53.5000 2022-06-18 21:58:58 1655589538 53.0000 2022-06-18 21:57:58 1655589478 52.8000 2022-06-18 21:56:58 1655589418 52.2000 2022-06-18 21:55:58 1655589358 52.2000 2022-06-18 21:54:59 1655589299 52.4000 2022-06-18 21:53:58 1655589238 53.1000 2022-06-18 21:52:58 1655589178 54.3000 2022-06-18 21:51:58 1655589118 54.2000 2022-06-18 21:50:58 1655589058 54.1000 2022-06-18 21:49:59 1655588999 54.3000 2022-06-18 21:48:58 1655588938 54.3000 2022-06-18 21:47:58 1655588878 54.2000 2022-06-18 21:46:58 1655588818 54.0000 2022-06-18 21:45:59 1655588759 53.4000 2022-06-18 21:44:58 1655588698 53.1000 2022-06-18 21:43:58 1655588638 52.6000 2022-06-18 21:42:58 1655588578 52.7000 2022-06-18 21:41:58 1655588518 52.7000 2022-06-18 21:40:59 1655588459 52.5000 2022-06-18 21:39:58 1655588398 52.3000 2022-06-18 21:38:58 1655588338 52.1000 2022-06-18 21:37:58 1655588278 51.9000 2022-06-18 21:36:58 1655588218 52.1000 2022-06-18 21:35:59 1655588159 52.2000 2022-06-18 21:34:58 1655588098 52.3000 2022-06-18 21:33:58 1655588038 52.6000 2022-06-18 21:32:58 1655587978 52.7000 2022-06-18 21:31:58 1655587918 52.8000 2022-06-18 21:30:59 1655587859 53.0000 2022-06-18 21:29:58 1655587798 53.1000 2022-06-18 21:28:58 1655587738 53.5000 2022-06-18 21:27:58 1655587678 53.8000 2022-06-18 21:26:58 1655587618 53.9000 2022-06-18 21:25:59 1655587559 53.9000 2022-06-18 21:24:58 1655587498 54.2000 2022-06-18 21:23:58 1655587438 54.1000 2022-06-18 21:22:58 1655587378 54.7000 2022-06-18 21:21:59 1655587319 54.7000 2022-06-18 21:20:58 1655587258 54.9000 2022-06-18 21:19:58 1655587198 55.0000 2022-06-18 21:18:58 1655587138 54.9000 2022-06-18 21:17:58 1655587078 54.7000 2022-06-18 21:16:59 1655587019 54.5000 2022-06-18 21:15:58 1655586958 54.9000 2022-06-18 21:14:58 1655586898 55.0000 2022-06-18 21:13:58 1655586838 56.1000 2022-06-18 21:12:59 1655586779 55.9000 2022-06-18 21:11:58 1655586718 55.8000 2022-06-18 21:10:58 1655586658 55.4000 2022-06-18 21:09:58 1655586598 55.2000 2022-06-18 21:08:58 1655586538 55.1000 2022-06-18 21:07:59 1655586479 55.0000 2022-06-18 21:06:58 1655586418 54.8000 2022-06-18 21:05:58 1655586358 54.7000 2022-06-18 21:04:58 1655586298 54.4000 2022-06-18 21:03:58 1655586238 54.3000 2022-06-18 21:02:59 1655586179 54.1000 2022-06-18 21:01:58 1655586118 53.9000 2022-06-18 21:00:58 1655586058 53.7000 2022-06-18 20:59:58 1655585998 53.9000 2022-06-18 20:58:58 1655585938 53.8000 2022-06-18 20:57:59 1655585879 53.9000 2022-06-18 20:56:58 1655585818 54.3000 2022-06-18 20:55:58 1655585758 54.2000 2022-06-18 20:54:58 1655585698 54.4000 2022-06-18 20:53:58 1655585638 54.0000 2022-06-18 20:52:59 1655585579 53.7000 2022-06-18 20:51:58 1655585518 53.3000 2022-06-18 20:50:58 1655585458 53.3000 2022-06-18 20:49:58 1655585398 53.7000 2022-06-18 20:48:59 1655585339 53.9000 2022-06-18 20:47:58 1655585278 54.1000 2022-06-18 20:46:58 1655585218 54.5000 2022-06-18 20:45:58 1655585158 54.4000 2022-06-18 20:44:58 1655585098 54.3000 2022-06-18 20:43:59 1655585039 54.0000 2022-06-18 20:42:58 1655584978 53.6000 2022-06-18 20:41:58 1655584918 53.1000 2022-06-18 20:40:58 1655584858 52.7000 2022-06-18 20:39:58 1655584798 52.3000 2022-06-18 20:38:59 1655584739 51.9000 2022-06-18 20:37:58 1655584678 51.8000 2022-06-18 20:36:58 1655584618 51.8000 2022-06-18 20:35:58 1655584558 51.7000 2022-06-18 20:34:58 1655584498 51.4000 2022-06-18 20:33:59 1655584439 51.1000 2022-06-18 20:32:58 1655584378 51.2000 2022-06-18 20:31:58 1655584318 50.9000 2022-06-18 20:30:58 1655584258 50.7000 2022-06-18 20:29:58 1655584198 50.7000 2022-06-18 20:28:59 1655584139 50.6000 2022-06-18 20:27:58 1655584078 50.5000 2022-06-18 20:26:58 1655584018 50.5000 2022-06-18 20:25:58 1655583958 50.5000 2022-06-18 20:24:59 1655583899 50.4000 2022-06-18 20:23:58 1655583838 50.1000 2022-06-18 20:22:58 1655583778 50.0000 2022-06-18 20:21:58 1655583718 49.9000 2022-06-18 20:20:58 1655583658 50.0000 2022-06-18 20:19:59 1655583599 49.8000 2022-06-18 20:18:58 1655583538 49.7000 2022-06-18 20:17:58 1655583478 49.8000 2022-06-18 20:16:58 1655583418 49.7000 2022-06-18 20:15:58 1655583358 49.7000 2022-06-18 20:14:59 1655583299 49.7000 2022-06-18 20:13:58 1655583238 49.7000 2022-06-18 20:12:58 1655583178 49.7000 2022-06-18 20:11:58 1655583118 49.4000 2022-06-18 20:10:59 1655583059 49.2000 2022-06-18 20:09:58 1655582998 49.2000 2022-06-18 20:08:58 1655582938 49.1000 2022-06-18 20:07:58 1655582878 49.3000 2022-06-18 20:06:58 1655582818 49.4000 2022-06-18 20:05:59 1655582759 49.6000 2022-06-18 20:04:58 1655582698 49.8000 2022-06-18 20:03:58 1655582638 49.9000 2022-06-18 20:02:58 1655582578 50.3000 2022-06-18 20:01:58 1655582518 50.3000 2022-06-18 20:00:59 1655582459 50.1000 2022-06-18 19:59:58 1655582398 50.2000 2022-06-18 19:58:58 1655582338 50.5000 2022-06-18 19:57:58 1655582278 50.6000 2022-06-18 19:56:58 1655582218 50.5000 2022-06-18 19:55:59 1655582159 50.4000 2022-06-18 19:54:58 1655582098 50.2000 2022-06-18 19:53:58 1655582038 51.2000 2022-06-18 19:52:58 1655581978 50.8000 2022-06-18 19:51:59 1655581919 51.6000 2022-06-18 19:50:58 1655581858 51.6000 2022-06-18 19:49:58 1655581798 50.9000 2022-06-18 19:48:58 1655581738 50.7000 2022-06-18 19:47:58 1655581678 50.9000 2022-06-18 19:46:59 1655581619 51.0000 2022-06-18 19:45:58 1655581558 50.8000 2022-06-18 19:44:58 1655581498 50.6000 2022-06-18 19:43:58 1655581438 50.7000 2022-06-18 19:42:58 1655581378 50.8000 2022-06-18 19:41:59 1655581319 50.6000 2022-06-18 19:40:58 1655581258 50.2000 2022-06-18 19:39:58 1655581198 49.7000 2022-06-18 19:38:58 1655581138 49.9000 2022-06-18 19:37:58 1655581078 49.8000 2022-06-18 19:36:59 1655581019 49.6000 2022-06-18 19:35:58 1655580958 49.8000 2022-06-18 19:34:58 1655580898 49.8000 2022-06-18 19:33:58 1655580838 49.9000 2022-06-18 19:32:59 1655580779 49.6000 2022-06-18 19:31:58 1655580718 49.2000 2022-06-18 19:29:58 1655580598 48.8000 2022-06-18 19:29:58 1655580598 48.8000 2022-06-18 19:28:59 1655580539 48.5000 2022-06-18 19:27:58 1655580478 48.8000 2022-06-18 19:26:58 1655580418 48.8000 2022-06-18 19:25:58 1655580358 48.8000 2022-06-18 19:24:59 1655580299 48.6000 2022-06-18 19:23:58 1655580238 48.6000 2022-06-18 19:22:58 1655580178 49.0000 2022-06-18 19:21:58 1655580118 48.8000 2022-06-18 19:20:58 1655580058 48.6000 2022-06-18 19:19:59 1655579999 48.9000 2022-06-18 19:18:58 1655579938 48.7000 2022-06-18 19:17:58 1655579878 48.6000 2022-06-18 19:16:58 1655579818 48.5000 2022-06-18 19:15:58 1655579758 48.3000 2022-06-18 19:14:59 1655579699 47.6000 2022-06-18 19:13:58 1655579638 48.1000 2022-06-18 19:12:58 1655579578 47.9000 2022-06-18 19:11:58 1655579518 48.4000 2022-06-18 19:10:59 1655579459 47.8000 2022-06-18 19:09:58 1655579398 48.6000 2022-06-18 19:08:58 1655579338 48.0000 2022-06-18 19:07:58 1655579278 48.4000 2022-06-18 19:06:58 1655579218 48.3000 2022-06-18 19:05:59 1655579159 48.3000 2022-06-18 19:04:58 1655579098 47.9000 2022-06-18 19:03:58 1655579038 48.3000 2022-06-18 19:02:58 1655578978 47.9000 2022-06-18 19:01:59 1655578919 48.4000 2022-06-18 19:00:58 1655578858 48.0000 2022-06-18 18:59:58 1655578798 48.4000 2022-06-18 18:58:58 1655578738 48.5000 2022-06-18 18:57:58 1655578678 48.4000 2022-06-18 18:56:59 1655578619 48.2000 2022-06-18 18:55:58 1655578558 48.3000 2022-06-18 18:54:58 1655578498 48.1000 2022-06-18 18:53:58 1655578438 47.8000 2022-06-18 18:52:58 1655578378 47.6000 2022-06-18 18:51:59 1655578319 47.6000 2022-06-18 18:50:58 1655578258 47.1000 2022-06-18 18:49:58 1655578198 46.5000 2022-06-18 18:48:58 1655578138 47.2000 2022-06-18 18:47:58 1655578078 46.5000 2022-06-18 18:46:59 1655578019 46.4000 2022-06-18 18:45:58 1655577958 46.5000 2022-06-18 18:44:58 1655577898 46.0000 2022-06-18 18:43:58 1655577838 46.7000 2022-06-18 18:42:59 1655577779 46.2000 2022-06-18 18:41:58 1655577718 46.5000 2022-06-18 18:40:58 1655577658 45.7000 2022-06-18 18:39:58 1655577598 45.7000 2022-06-18 18:38:58 1655577538 46.0000 2022-06-18 18:37:59 1655577479 46.0000 2022-06-18 18:36:58 1655577418 45.9000 2022-06-18 18:35:58 1655577358 45.8000 2022-06-18 18:34:58 1655577298 45.4000 2022-06-18 18:33:58 1655577238 45.3000 2022-06-18 18:32:59 1655577179 45.9000 2022-06-18 18:31:58 1655577118 45.7000 2022-06-18 18:30:58 1655577058 45.8000 2022-06-18 18:29:58 1655576998 45.9000 2022-06-18 18:28:58 1655576938 45.8000 2022-06-18 18:27:59 1655576879 45.7000 2022-06-18 18:26:58 1655576818 45.3000 2022-06-18 18:25:58 1655576758 45.8000 2022-06-18 18:24:58 1655576698 45.6000 2022-06-18 18:23:58 1655576638 45.1000 2022-06-18 18:22:59 1655576579 45.2000 2022-06-18 18:21:58 1655576518 45.2000 2022-06-18 18:20:58 1655576458 45.0000 2022-06-18 18:19:58 1655576398 45.3000 2022-06-18 18:18:58 1655576338 45.2000 2022-06-18 18:17:59 1655576279 44.8000 2022-06-18 18:16:58 1655576218 44.5000 2022-06-18 18:15:58 1655576158 45.3000 2022-06-18 18:14:58 1655576098 45.2000 2022-06-18 18:13:59 1655576039 44.4000 2022-06-18 18:12:58 1655575978 45.0000 2022-06-18 18:11:58 1655575918 43.7000 2022-06-18 18:10:58 1655575858 43.9000 2022-06-18 18:09:58 1655575798 43.9000 2022-06-18 18:08:59 1655575739 44.3000 2022-06-18 18:07:58 1655575678 45.0000 2022-06-18 18:06:58 1655575618 44.2000 2022-06-18 18:05:58 1655575558 44.6000 2022-06-18 18:04:58 1655575498 45.0000 2022-06-18 18:03:59 1655575439 45.0000 2022-06-18 18:02:58 1655575378 44.6000 2022-06-18 18:01:58 1655575318 44.8000 2022-06-18 18:00:58 1655575258 44.8000 2022-06-18 17:59:59 1655575199 44.8000 2022-06-18 17:58:58 1655575138 44.5000 2022-06-18 17:57:58 1655575078 44.9000 2022-06-18 17:56:58 1655575018 44.0000 2022-06-18 17:55:58 1655574958 44.8000 2022-06-18 17:54:59 1655574899 44.9000 2022-06-18 17:53:58 1655574838 44.8000 2022-06-18 17:52:58 1655574778 44.2000 2022-06-18 17:51:58 1655574718 44.3000 2022-06-18 17:50:58 1655574658 44.6000 2022-06-18 17:49:59 1655574599 44.0000 2022-06-18 17:48:58 1655574538 43.7000 2022-06-18 17:47:58 1655574478 43.5000 2022-06-18 17:46:58 1655574418 43.5000 2022-06-18 17:45:58 1655574358 43.6000 2022-06-18 17:44:59 1655574299 44.0000 2022-06-18 17:43:58 1655574238 43.7000 2022-06-18 17:42:58 1655574178 43.1000 2022-06-18 17:41:58 1655574118 43.3000 2022-06-18 17:40:58 1655574058 43.4000 2022-06-18 17:39:59 1655573999 42.9000 2022-06-18 17:38:58 1655573938 43.0000 2022-06-18 17:37:58 1655573878 42.6000 2022-06-18 17:36:58 1655573818 42.8000 2022-06-18 17:35:58 1655573758 42.0000 2022-06-18 17:34:59 1655573699 43.1000 2022-06-18 17:33:58 1655573638 43.1000 2022-06-18 17:32:58 1655573578 42.9000 2022-06-18 17:31:58 1655573518 42.1000 2022-06-18 17:30:59 1655573459 41.8000 2022-06-18 17:29:58 1655573398 41.9000 2022-06-18 17:28:58 1655573338 41.9000 2022-06-18 17:27:58 1655573278 41.3000 2022-06-18 17:26:58 1655573218 41.2000 2022-06-18 17:25:59 1655573159 41.5000 2022-06-18 17:24:58 1655573098 41.0000 2022-06-18 17:23:58 1655573038 41.3000 2022-06-18 17:22:58 1655572978 41.0000 2022-06-18 17:21:58 1655572918 40.4000 2022-06-18 17:20:59 1655572859 41.4000 2022-06-18 17:19:58 1655572798 41.3000 2022-06-18 17:18:58 1655572738 39.9000 2022-06-18 17:17:58 1655572678 41.0000 2022-06-18 17:16:59 1655572619 40.8000 2022-06-18 17:15:58 1655572558 40.9000 2022-06-18 17:14:58 1655572498 40.3000 2022-06-18 17:13:58 1655572438 39.8000 2022-06-18 17:12:58 1655572378 40.0000 2022-06-18 17:11:59 1655572319 40.0000 2022-06-18 17:10:58 1655572258 39.3000 2022-06-18 17:09:58 1655572198 40.5000 2022-06-18 17:08:58 1655572138 39.7000 2022-06-18 17:07:58 1655572078 39.8000 2022-06-18 17:06:59 1655572019 40.0000 2022-06-18 17:05:58 1655571958 39.0000 2022-06-18 17:04:58 1655571898 40.5000 2022-06-18 17:03:58 1655571838 39.8000 2022-06-18 17:02:58 1655571778 39.3000 2022-06-18 17:01:59 1655571719 38.9000 2022-06-18 17:00:58 1655571658 39.7000 2022-06-18 16:59:58 1655571598 39.7000 2022-06-18 16:58:58 1655571538 39.1000 2022-06-18 16:57:59 1655571479 39.3000 2022-06-18 16:56:58 1655571418 39.5000 2022-06-18 16:55:58 1655571358 39.3000 2022-06-18 16:54:58 1655571298 39.0000 2022-06-18 16:53:58 1655571238 39.8000 2022-06-18 16:52:58 1655571178 39.0000 2022-06-18 16:51:59 1655571119 38.9000 2022-06-18 16:50:58 1655571058 39.1000 2022-06-18 16:49:58 1655570998 39.1000 2022-06-18 16:48:58 1655570938 38.4000 2022-06-18 16:47:59 1655570879 38.2000 2022-06-18 16:46:58 1655570818 39.3000 2022-06-18 16:45:58 1655570758 39.3000 2022-06-18 16:44:58 1655570698 40.0000 2022-06-18 16:43:58 1655570638 40.0000 2022-06-18 16:42:59 1655570579 39.2000 2022-06-18 16:41:58 1655570518 38.5000 2022-06-18 16:40:58 1655570458 38.6000 2022-06-18 16:39:58 1655570398 37.9000 2022-06-18 16:38:58 1655570338 38.6000 2022-06-18 16:37:59 1655570279 38.4000 2022-06-18 16:36:58 1655570218 38.5000 2022-06-18 16:35:58 1655570158 37.9000 2022-06-18 16:34:58 1655570098 37.5000 2022-06-18 16:33:59 1655570039 38.4000 2022-06-18 16:32:58 1655569978 38.2000 2022-06-18 16:31:58 1655569918 38.2000 2022-06-18 16:30:58 1655569858 38.0000 2022-06-18 16:29:58 1655569798 37.6000 2022-06-18 16:28:59 1655569739 37.8000 2022-06-18 16:27:58 1655569678 38.2000 2022-06-18 16:26:58 1655569618 38.9000 2022-06-18 16:25:58 1655569558 39.0000 2022-06-18 16:24:58 1655569498 39.1000 2022-06-18 16:23:59 1655569439 37.7000 2022-06-18 16:22:58 1655569378 37.2000 2022-06-18 16:21:58 1655569318 39.6000 2022-06-18 16:20:58 1655569258 38.6000 2022-06-18 16:19:58 1655569198 38.7000 2022-06-18 16:18:59 1655569139 38.3000 2022-06-18 16:17:58 1655569078 37.1000 2022-06-18 16:16:58 1655569018 38.7000 2022-06-18 16:15:58 1655568958 37.9000 2022-06-18 16:14:58 1655568898 37.9000 2022-06-18 16:13:59 1655568839 38.4000 2022-06-18 16:12:58 1655568778 38.2000 2022-06-18 16:11:58 1655568718 37.5000 2022-06-18 16:10:58 1655568658 37.0000 2022-06-18 16:09:59 1655568599 36.4000 2022-06-18 16:08:58 1655568538 37.2000 2022-06-18 16:07:58 1655568478 38.2000 2022-06-18 16:06:58 1655568418 37.6000 2022-06-18 16:05:58 1655568358 37.6000 2022-06-18 16:04:59 1655568299 38.7000 2022-06-18 16:03:58 1655568238 37.5000 2022-06-18 16:02:58 1655568178 37.5000 2022-06-18 16:01:58 1655568118 37.5000 2022-06-18 16:00:58 1655568058 36.8000 2022-06-18 15:59:59 1655567999 36.3000 2022-06-18 15:58:58 1655567938 36.4000 2022-06-18 15:57:58 1655567878 36.4000 2022-06-18 15:56:58 1655567818 37.6000 2022-06-18 15:55:58 1655567758 37.0000 2022-06-18 15:54:59 1655567699 38.4000 2022-06-18 15:53:58 1655567638 37.4000 2022-06-18 15:52:58 1655567578 37.6000 2022-06-18 15:51:58 1655567518 37.3000 2022-06-18 15:50:58 1655567458 37.2000 2022-06-18 15:49:59 1655567399 37.3000 2022-06-18 15:48:58 1655567338 37.3000 2022-06-18 15:47:58 1655567278 37.3000 2022-06-18 15:46:58 1655567218 37.4000 2022-06-18 15:45:58 1655567158 37.4000 2022-06-18 15:44:59 1655567099 37.0000 2022-06-18 15:43:58 1655567038 37.1000 2022-06-18 15:42:58 1655566978 37.3000 2022-06-18 15:41:58 1655566918 37.4000 2022-06-18 15:40:59 1655566859 38.3000 2022-06-18 15:39:58 1655566798 37.8000 2022-06-18 15:38:58 1655566738 37.0000 2022-06-18 15:37:58 1655566678 36.7000 2022-06-18 15:36:58 1655566618 36.9000 2022-06-18 15:35:59 1655566559 38.2000 2022-06-18 15:34:58 1655566498 37.3000 2022-06-18 15:33:58 1655566438 37.7000 2022-06-18 15:32:58 1655566378 37.0000 2022-06-18 15:31:58 1655566318 36.9000 2022-06-18 15:30:59 1655566259 38.5000 2022-06-18 15:29:58 1655566198 36.7000 2022-06-18 15:28:58 1655566138 38.4000 2022-06-18 15:27:58 1655566078 37.0000 2022-06-18 15:26:58 1655566018 36.9000 2022-06-18 15:25:59 1655565959 36.9000 2022-06-18 15:24:58 1655565898 38.0000 2022-06-18 15:23:58 1655565838 37.5000 2022-06-18 15:22:58 1655565778 38.2000 2022-06-18 15:21:58 1655565718 37.2000 2022-06-18 15:20:59 1655565659 38.3000 2022-06-18 15:19:58 1655565598 39.1000 2022-06-18 15:18:58 1655565538 37.5000 2022-06-18 15:17:58 1655565478 38.8000 2022-06-18 15:16:59 1655565419 39.8000 2022-06-18 15:15:58 1655565358 38.4000 2022-06-18 15:14:58 1655565298 38.2000 2022-06-18 15:13:58 1655565238 37.3000 2022-06-18 15:12:58 1655565178 37.3000 2022-06-18 15:11:59 1655565119 39.7000 2022-06-18 15:10:58 1655565058 37.9000 2022-06-18 15:09:58 1655564998 38.8000 2022-06-18 15:08:58 1655564938 38.5000 2022-06-18 15:07:58 1655564878 38.3000 2022-06-18 15:06:59 1655564819 37.9000 2022-06-18 15:05:58 1655564758 38.6000 2022-06-18 15:04:58 1655564698 37.9000 2022-06-18 15:03:58 1655564638 37.3000 2022-06-18 15:02:58 1655564578 38.2000 2022-06-18 15:01:59 1655564519 37.6000 2022-06-18 15:00:58 1655564458 37.8000 2022-06-18 14:59:58 1655564398 37.6000 2022-06-18 14:58:58 1655564338 38.9000 2022-06-18 14:57:58 1655564278 38.3000 2022-06-18 14:56:59 1655564219 39.7000 2022-06-18 14:55:58 1655564158 38.6000 2022-06-18 14:54:58 1655564098 39.6000 2022-06-18 14:53:58 1655564038 38.2000 2022-06-18 14:52:59 1655563979 39.2000 2022-06-18 14:51:58 1655563918 38.6000 2022-06-18 14:50:58 1655563858 38.2000 2022-06-18 14:49:58 1655563798 39.2000 2022-06-18 14:48:58 1655563738 38.4000 2022-06-18 14:47:59 1655563679 37.8000 2022-06-18 14:46:58 1655563618 38.0000 2022-06-18 14:45:58 1655563558 39.2000 2022-06-18 14:44:58 1655563498 38.6000 2022-06-18 14:43:58 1655563438 39.2000 2022-06-18 14:42:59 1655563379 38.9000 2022-06-18 14:41:58 1655563318 39.0000 2022-06-18 14:40:58 1655563258 38.6000 2022-06-18 14:39:58 1655563198 39.2000 2022-06-18 14:38:58 1655563138 37.8000 2022-06-18 14:37:59 1655563079 37.8000 2022-06-18 14:36:58 1655563018 38.5000 2022-06-18 14:35:58 1655562958 39.5000 2022-06-18 14:34:58 1655562898 38.6000 2022-06-18 14:33:59 1655562839 39.2000 2022-06-18 14:32:58 1655562778 38.0000 2022-06-18 14:31:58 1655562718 38.5000 2022-06-18 14:30:58 1655562658 38.7000 2022-06-18 14:29:58 1655562598 37.6000 2022-06-18 14:28:59 1655562539 37.8000 2022-06-18 14:27:58 1655562478 38.2000 2022-06-18 14:26:58 1655562418 38.9000 2022-06-18 14:25:58 1655562358 39.0000 2022-06-18 14:24:58 1655562298 37.6000 2022-06-18 14:23:59 1655562239 37.5000 2022-06-18 14:22:58 1655562178 39.5000 2022-06-18 14:21:58 1655562118 39.6000 2022-06-18 14:20:58 1655562058 38.7000 2022-06-18 14:19:58 1655561998 38.1000 2022-06-18 14:18:59 1655561939 38.2000 2022-06-18 14:17:58 1655561878 38.3000 2022-06-18 14:16:58 1655561818 38.4000 2022-06-18 14:15:58 1655561758 39.7000 2022-06-18 14:14:59 1655561699 38.7000 2022-06-18 14:13:58 1655561638 37.9000 2022-06-18 14:12:58 1655561578 38.1000 2022-06-18 14:11:58 1655561518 37.4000 2022-06-18 14:10:58 1655561458 37.6000 2022-06-18 14:09:59 1655561399 38.3000 2022-06-18 14:08:58 1655561338 38.0000 2022-06-18 14:07:58 1655561278 38.0000 2022-06-18 14:06:58 1655561218 37.3000 2022-06-18 14:05:58 1655561158 38.2000 2022-06-18 14:04:59 1655561099 38.9000 2022-06-18 14:03:58 1655561038 37.6000 2022-06-18 14:02:58 1655560978 39.2000 2022-06-18 14:01:58 1655560918 37.3000 2022-06-18 14:00:59 1655560859 38.0000 2022-06-18 13:59:58 1655560798 37.5000 2022-06-18 13:58:58 1655560738 37.7000 2022-06-18 13:57:58 1655560678 37.5000 2022-06-18 13:56:58 1655560618 38.7000 2022-06-18 13:55:59 1655560559 37.4000 2022-06-18 13:54:58 1655560498 39.9000 2022-06-18 13:53:58 1655560438 39.7000 2022-06-18 13:52:58 1655560378 38.8000 2022-06-18 13:51:58 1655560318 38.2000 2022-06-18 13:50:59 1655560259 38.3000 2022-06-18 13:49:58 1655560198 37.6000 2022-06-18 13:48:58 1655560138 38.6000 2022-06-18 13:47:58 1655560078 38.2000 2022-06-18 13:46:58 1655560018 39.0000 2022-06-18 13:45:59 1655559959 37.6000 2022-06-18 13:44:58 1655559898 38.9000 2022-06-18 13:43:58 1655559838 38.2000 2022-06-18 13:42:58 1655559778 38.3000 2022-06-18 13:41:59 1655559719 39.0000 2022-06-18 13:40:58 1655559658 38.8000 2022-06-18 13:39:58 1655559598 38.4000 2022-06-18 13:38:58 1655559538 37.5000 2022-06-18 13:37:58 1655559478 38.3000 2022-06-18 13:36:59 1655559419 38.3000 2022-06-18 13:35:58 1655559358 38.5000 2022-06-18 13:34:58 1655559298 37.6000 2022-06-18 13:33:58 1655559238 38.3000 2022-06-18 13:32:58 1655559178 38.5000 2022-06-18 13:31:59 1655559119 38.3000 2022-06-18 13:30:58 1655559058 38.3000 2022-06-18 13:29:58 1655558998 38.9000 2022-06-18 13:28:58 1655558938 38.3000 2022-06-18 13:27:59 1655558879 38.1000 2022-06-18 13:26:58 1655558818 37.7000 2022-06-18 13:25:58 1655558758 38.7000 2022-06-18 13:24:58 1655558698 39.7000 2022-06-18 13:23:58 1655558638 40.4000 2022-06-18 13:22:59 1655558579 39.9000 2022-06-18 13:21:58 1655558518 39.7000 2022-06-18 13:20:58 1655558458 38.8000 2022-06-18 13:19:58 1655558398 38.8000 2022-06-18 13:18:58 1655558338 39.1000 2022-06-18 13:17:59 1655558279 39.1000 2022-06-18 13:16:58 1655558218 39.3000 2022-06-18 13:15:58 1655558158 39.6000 2022-06-18 13:14:58 1655558098 38.8000 2022-06-18 13:13:58 1655558038 38.3000 2022-06-18 13:12:59 1655557979 40.1000 2022-06-18 13:11:58 1655557918 39.4000 2022-06-18 13:10:58 1655557858 39.5000 2022-06-18 13:09:58 1655557798 40.2000 2022-06-18 13:08:59 1655557739 39.8000 2022-06-18 13:07:58 1655557678 39.6000 2022-06-18 13:06:58 1655557618 38.9000 2022-06-18 13:05:58 1655557558 40.1000 2022-06-18 13:04:58 1655557498 39.3000 2022-06-18 13:03:59 1655557439 39.4000 2022-06-18 13:02:58 1655557378 39.3000 2022-06-18 13:01:58 1655557318 39.4000 2022-06-18 13:00:58 1655557258 39.9000 2022-06-18 12:59:58 1655557198 39.0000 2022-06-18 12:58:59 1655557139 38.9000 2022-06-18 12:57:58 1655557078 38.4000 2022-06-18 12:56:58 1655557018 41.2000 2022-06-18 12:55:58 1655556958 40.6000 2022-06-18 12:54:58 1655556898 39.6000 2022-06-18 12:53:59 1655556839 38.6000 2022-06-18 12:52:58 1655556778 39.6000 2022-06-18 12:51:58 1655556718 38.7000 2022-06-18 12:50:58 1655556658 38.3000 2022-06-18 12:49:59 1655556599 38.7000 2022-06-18 12:48:58 1655556538 39.1000 2022-06-18 12:47:58 1655556478 38.8000 2022-06-18 12:46:58 1655556418 39.5000 2022-06-18 12:44:58 1655556298 38.4000 2022-06-18 12:44:58 1655556298 38.4000 2022-06-18 12:43:58 1655556238 38.5000 2022-06-18 12:42:58 1655556178 38.4000 2022-06-18 12:41:58 1655556118 39.2000 2022-06-18 12:40:59 1655556059 40.4000 2022-06-18 12:39:58 1655555998 38.8000 2022-06-18 12:38:58 1655555938 38.7000 2022-06-18 12:37:58 1655555878 38.6000 2022-06-18 12:36:58 1655555818 38.6000 2022-06-18 12:35:59 1655555759 39.2000 2022-06-18 12:34:58 1655555698 39.8000 2022-06-18 12:33:58 1655555638 40.2000 2022-06-18 12:32:58 1655555578 39.1000 2022-06-18 12:31:59 1655555519 40.2000 2022-06-18 12:30:58 1655555458 39.3000 2022-06-18 12:29:58 1655555398 39.0000 2022-06-18 12:28:58 1655555338 39.4000 2022-06-18 12:27:58 1655555278 38.9000 2022-06-18 12:26:59 1655555219 40.7000 2022-06-18 12:25:58 1655555158 39.3000 2022-06-18 12:24:58 1655555098 39.7000 2022-06-18 12:23:58 1655555038 40.2000 2022-06-18 12:22:58 1655554978 39.7000 2022-06-18 12:21:59 1655554919 39.6000 2022-06-18 12:20:58 1655554858 40.7000 2022-06-18 12:19:58 1655554798 40.0000 2022-06-18 12:18:58 1655554738 40.2000 2022-06-18 12:17:58 1655554678 39.2000 2022-06-18 12:16:59 1655554619 41.4000 2022-06-18 12:15:58 1655554558 41.7000 2022-06-18 12:14:58 1655554498 39.9000 2022-06-18 12:13:58 1655554438 40.1000 2022-06-18 12:12:59 1655554379 40.5000 2022-06-18 12:11:58 1655554318 41.0000 2022-06-18 12:10:58 1655554258 41.1000 2022-06-18 12:09:58 1655554198 41.2000 2022-06-18 12:08:58 1655554138 40.5000 2022-06-18 12:07:59 1655554079 40.2000 2022-06-18 12:06:58 1655554018 40.4000 2022-06-18 12:05:58 1655553958 39.9000 2022-06-18 12:04:58 1655553898 39.4000 2022-06-18 12:03:58 1655553838 40.1000 2022-06-18 12:02:59 1655553779 40.0000 2022-06-18 12:01:58 1655553718 40.1000 2022-06-18 12:00:58 1655553658 39.6000 2022-06-18 11:59:58 1655553598 39.5000 2022-06-18 11:58:58 1655553538 41.5000 2022-06-18 11:57:59 1655553479 40.5000 2022-06-18 11:56:58 1655553418 39.5000 2022-06-18 11:55:58 1655553358 41.5000 2022-06-18 11:54:58 1655553298 40.7000 2022-06-18 11:53:58 1655553238 40.1000 2022-06-18 11:52:59 1655553179 41.7000 2022-06-18 11:51:58 1655553118 42.1000 2022-06-18 11:50:58 1655553058 40.6000 2022-06-18 11:49:58 1655552998 40.8000 2022-06-18 11:48:59 1655552939 40.1000 2022-06-18 11:47:58 1655552878 42.7000 2022-06-18 11:46:58 1655552818 42.5000 2022-06-18 11:45:58 1655552758 41.4000 2022-06-18 11:44:58 1655552698 41.7000 2022-06-18 11:43:59 1655552639 41.7000 2022-06-18 11:42:58 1655552578 41.6000 2022-06-18 11:41:58 1655552518 42.4000 2022-06-18 11:40:58 1655552458 41.7000 2022-06-18 11:39:58 1655552398 41.6000 2022-06-18 11:38:59 1655552339 41.5000 2022-06-18 11:37:58 1655552278 43.0000 2022-06-18 11:36:58 1655552218 42.4000 2022-06-18 11:35:58 1655552158 42.0000 2022-06-18 11:34:58 1655552098 41.8000 2022-06-18 11:33:59 1655552039 43.5000 2022-06-18 11:32:58 1655551978 43.0000 2022-06-18 11:31:58 1655551918 41.8000 2022-06-18 11:30:58 1655551858 42.0000 2022-06-18 11:29:59 1655551799 41.3000 2022-06-18 11:28:58 1655551738 41.8000 2022-06-18 11:27:58 1655551678 41.5000 2022-06-18 11:26:58 1655551618 41.8000 2022-06-18 11:25:58 1655551558 43.9000 2022-06-18 11:24:59 1655551499 41.9000 2022-06-18 11:23:58 1655551438 42.7000 2022-06-18 11:22:58 1655551378 44.0000 2022-06-18 11:21:58 1655551318 44.3000 2022-06-18 11:20:58 1655551258 43.5000 2022-06-18 11:19:59 1655551199 45.0000 2022-06-18 11:18:58 1655551138 42.9000 2022-06-18 11:17:58 1655551078 43.0000 2022-06-18 11:16:58 1655551018 44.1000 2022-06-18 11:15:58 1655550958 44.2000 2022-06-18 11:14:59 1655550899 44.2000 2022-06-18 11:13:58 1655550838 41.9000 2022-06-18 11:12:58 1655550778 41.9000 2022-06-18 11:11:58 1655550718 44.1000 2022-06-18 11:10:58 1655550658 43.2000 2022-06-18 11:09:59 1655550599 44.8000 2022-06-18 11:08:58 1655550538 45.1000 2022-06-18 11:07:58 1655550478 46.0000 2022-06-18 11:06:58 1655550418 45.0000 2022-06-18 11:05:59 1655550359 45.3000 2022-06-18 11:04:58 1655550298 44.5000 2022-06-18 11:03:58 1655550238 46.2000 2022-06-18 11:02:58 1655550178 45.0000 2022-06-18 11:01:58 1655550118 46.8000 2022-06-18 11:00:59 1655550059 47.2000 2022-06-18 10:59:58 1655549998 46.6000 2022-06-18 10:58:58 1655549938 46.6000 2022-06-18 10:57:58 1655549878 46.1000 2022-06-18 10:56:58 1655549818 47.3000 2022-06-18 10:55:59 1655549759 47.8000 2022-06-18 10:54:58 1655549698 47.0000 2022-06-18 10:53:58 1655549638 47.5000 2022-06-18 10:52:58 1655549578 48.1000 2022-06-18 10:51:58 1655549518 47.8000 2022-06-18 10:50:59 1655549459 48.0000 2022-06-18 10:49:58 1655549398 45.9000 2022-06-18 10:48:58 1655549338 46.7000 2022-06-18 10:47:58 1655549278 48.3000 2022-06-18 10:46:58 1655549218 48.8000 2022-06-18 10:45:59 1655549159 47.5000 2022-06-18 10:44:58 1655549098 46.8000 2022-06-18 10:43:58 1655549038 48.1000 2022-06-18 10:42:58 1655548978 47.7000 2022-06-18 10:41:59 1655548919 47.0000 2022-06-18 10:40:58 1655548858 46.3000 2022-06-18 10:39:58 1655548798 45.1000 2022-06-18 10:38:58 1655548738 46.2000 2022-06-18 10:37:58 1655548678 44.0000 2022-06-18 10:36:59 1655548619 46.3000 2022-06-18 10:35:58 1655548558 45.2000 2022-06-18 10:34:58 1655548498 46.7000 2022-06-18 10:33:58 1655548438 47.7000 2022-06-18 10:32:58 1655548378 47.6000 2022-06-18 10:31:59 1655548319 47.1000 2022-06-18 10:30:58 1655548258 48.5000 2022-06-18 10:29:58 1655548198 49.8000 2022-06-18 10:28:58 1655548138 47.2000 2022-06-18 10:27:59 1655548079 47.1000 2022-06-18 10:26:58 1655548018 46.5000 2022-06-18 10:25:58 1655547958 46.2000 2022-06-18 10:24:58 1655547898 45.1000 2022-06-18 10:23:58 1655547838 45.0000 2022-06-18 10:22:59 1655547779 44.2000 2022-06-18 10:21:58 1655547718 47.2000 2022-06-18 10:20:58 1655547658 51.2000 2022-06-18 10:19:58 1655547598 51.9000 2022-06-18 10:18:58 1655547538 52.4000 2022-06-18 10:17:59 1655547479 52.4000 2022-06-18 10:16:58 1655547418 52.8000 2022-06-18 10:15:58 1655547358 51.8000 2022-06-18 10:14:58 1655547298 54.2000 2022-06-18 10:13:59 1655547239 52.6000 2022-06-18 10:12:58 1655547178 53.1000 2022-06-18 10:11:58 1655547118 53.8000 2022-06-18 10:10:58 1655547058 51.1000 2022-06-18 10:09:58 1655546998 51.2000 2022-06-18 10:08:59 1655546939 51.8000 2022-06-18 10:07:58 1655546878 50.3000 2022-06-18 10:06:58 1655546818 49.6000 2022-06-18 10:05:58 1655546758 50.5000 2022-06-18 10:04:58 1655546698 54.9000 2022-06-18 10:03:59 1655546639 52.9000 2022-06-18 10:02:58 1655546578 55.2000 2022-06-18 10:01:58 1655546518 56.5000 2022-06-18 10:00:58 1655546458 56.3000 2022-06-18 09:59:58 1655546398 54.6000 2022-06-18 09:58:59 1655546339 54.9000 2022-06-18 09:57:58 1655546278 54.6000 2022-06-18 09:56:58 1655546218 54.5000 2022-06-18 09:55:58 1655546158 56.3000 2022-06-18 09:54:59 1655546099 56.0000 2022-06-18 09:53:58 1655546038 54.4000 2022-06-18 09:52:58 1655545978 56.2000 2022-06-18 09:51:58 1655545918 56.0000 2022-06-18 09:50:58 1655545858 54.7000 2022-06-18 09:49:59 1655545799 54.7000 2022-06-18 09:48:58 1655545738 56.3000 2022-06-18 09:47:58 1655545678 56.5000 2022-06-18 09:46:58 1655545618 58.2000 2022-06-18 09:45:58 1655545558 58.3000 2022-06-18 09:44:59 1655545499 57.3000 2022-06-18 09:43:58 1655545438 57.9000 2022-06-18 09:42:58 1655545378 58.1000 2022-06-18 09:41:58 1655545318 57.2000 2022-06-18 09:40:59 1655545259 59.3000 2022-06-18 09:39:58 1655545198 59.0000 2022-06-18 09:38:58 1655545138 61.0000 2022-06-18 09:37:58 1655545078 61.9000 2022-06-18 09:36:58 1655545018 59.8000 2022-06-18 09:35:59 1655544959 59.6000 2022-06-18 09:34:58 1655544898 59.2000 2022-06-18 09:33:58 1655544838 61.6000 2022-06-18 09:32:58 1655544778 60.4000 2022-06-18 09:31:58 1655544718 59.8000 2022-06-18 09:30:59 1655544659 60.4000 2022-06-18 09:29:58 1655544598 60.4000 2022-06-18 09:28:58 1655544538 59.8000 2022-06-18 09:27:58 1655544478 61.8000 2022-06-18 09:26:58 1655544418 63.1000 2022-06-18 09:25:59 1655544359 63.0000 2022-06-18 09:24:58 1655544298 62.6000 2022-06-18 09:23:58 1655544238 62.7000 2022-06-18 09:22:58 1655544178 62.9000 2022-06-18 09:21:59 1655544119 62.0000 2022-06-18 09:20:58 1655544058 61.6000 2022-06-18 09:19:58 1655543998 61.8000 2022-06-18 09:18:58 1655543938 62.3000 2022-06-18 09:17:58 1655543878 61.5000 2022-06-18 09:16:59 1655543819 60.9000 2022-06-18 09:15:58 1655543758 60.0000 2022-06-18 09:14:58 1655543698 58.7000 2022-06-18 09:13:58 1655543638 57.8000 2022-06-18 09:12:59 1655543579 57.3000 2022-06-18 09:10:58 1655543458 58.6000 2022-06-18 09:10:58 1655543458 58.6000 2022-06-18 09:09:58 1655543398 59.5000 2022-06-18 09:08:58 1655543338 58.4000 2022-06-18 09:07:59 1655543279 58.1000 2022-06-18 09:06:58 1655543218 58.1000 2022-06-18 09:05:58 1655543158 57.3000 2022-06-18 09:04:58 1655543098 56.4000 2022-06-18 09:03:58 1655543038 56.0000 2022-06-18 09:02:59 1655542979 56.0000 2022-06-18 09:01:58 1655542918 53.6000 2022-06-18 09:00:58 1655542858 53.4000 2022-06-18 08:59:58 1655542798 56.3000 2022-06-18 08:58:59 1655542739 57.9000 2022-06-18 08:57:58 1655542678 57.1000 2022-06-18 08:56:58 1655542618 54.5000 2022-06-18 08:55:58 1655542558 55.0000 2022-06-18 08:54:58 1655542498 56.1000 2022-06-18 08:53:59 1655542439 56.3000 2022-06-18 08:52:58 1655542378 52.6000 2022-06-18 08:51:58 1655542318 57.5000 2022-06-18 08:50:58 1655542258 56.2000 2022-06-18 08:49:58 1655542198 59.0000 2022-06-18 08:48:59 1655542139 59.6000 2022-06-18 08:47:58 1655542078 59.2000 2022-06-18 08:46:58 1655542018 59.7000 2022-06-18 08:45:58 1655541958 59.9000 2022-06-18 08:44:58 1655541898 59.1000 2022-06-18 08:43:59 1655541839 59.3000 2022-06-18 08:42:58 1655541778 58.1000 2022-06-18 08:41:58 1655541718 57.8000 2022-06-18 08:40:58 1655541658 57.5000 2022-06-18 08:39:58 1655541598 57.4000 2022-06-18 08:38:59 1655541539 57.3000 2022-06-18 08:37:58 1655541478 57.8000 2022-06-18 08:36:58 1655541418 59.4000 2022-06-18 08:35:58 1655541358 60.9000 2022-06-18 08:34:59 1655541299 62.5000 2022-06-18 08:33:58 1655541238 60.8000 2022-06-18 08:32:58 1655541178 60.0000 2022-06-18 08:31:58 1655541118 61.2000 2022-06-18 08:30:58 1655541058 62.5000 2022-06-18 08:29:59 1655540999 62.5000 2022-06-18 08:28:58 1655540938 62.7000 2022-06-18 08:27:58 1655540878 60.8000 2022-06-18 08:26:58 1655540818 62.0000 2022-06-18 08:25:58 1655540758 62.5000 2022-06-18 08:24:59 1655540699 62.7000 2022-06-18 08:23:58 1655540638 62.7000 2022-06-18 08:22:58 1655540578 61.9000 2022-06-18 08:21:58 1655540518 62.6000 2022-06-18 08:20:59 1655540459 62.5000 2022-06-18 08:19:58 1655540398 63.9000 2022-06-18 08:18:58 1655540338 64.7000 2022-06-18 08:17:58 1655540278 64.4000 2022-06-18 08:16:58 1655540218 64.0000 2022-06-18 08:15:59 1655540159 63.3000 2022-06-18 08:14:58 1655540098 64.1000 2022-06-18 08:13:58 1655540038 63.0000 2022-06-18 08:12:58 1655539978 63.6000 2022-06-18 08:11:58 1655539918 64.7000 2022-06-18 08:10:59 1655539859 64.3000 2022-06-18 08:09:58 1655539798 63.4000 2022-06-18 08:08:58 1655539738 63.3000 2022-06-18 08:07:58 1655539678 63.5000 2022-06-18 08:06:59 1655539619 63.9000 2022-06-18 08:05:58 1655539558 64.4000 2022-06-18 08:04:58 1655539498 63.7000 2022-06-18 08:03:58 1655539438 64.8000 2022-06-18 08:02:58 1655539378 65.4000 2022-06-18 08:01:59 1655539319 66.9000 2022-06-18 08:00:58 1655539258 67.0000 2022-06-18 07:59:58 1655539198 66.2000 2022-06-18 07:58:58 1655539138 66.1000 2022-06-18 07:57:58 1655539078 66.1000 2022-06-18 07:56:59 1655539019 66.4000 2022-06-18 07:55:58 1655538958 66.3000 2022-06-18 07:54:58 1655538898 66.0000 2022-06-18 07:53:58 1655538838 65.9000 2022-06-18 07:52:58 1655538778 66.3000 2022-06-18 07:51:59 1655538719 67.6000 2022-06-18 07:50:58 1655538658 67.3000 2022-06-18 07:49:58 1655538598 68.1000 2022-06-18 07:48:58 1655538538 66.5000 2022-06-18 07:47:58 1655538478 67.1000 2022-06-18 07:46:59 1655538419 66.3000 2022-06-18 07:45:58 1655538358 67.8000 2022-06-18 07:44:58 1655538298 68.5000 2022-06-18 07:43:58 1655538238 67.5000 2022-06-18 07:42:58 1655538178 69.4000 2022-06-18 07:41:59 1655538119 69.6000 2022-06-18 07:40:58 1655538058 69.9000 2022-06-18 07:39:58 1655537998 70.2000 2022-06-18 07:38:58 1655537938 69.5000 2022-06-18 07:37:58 1655537878 68.8000 2022-06-18 07:36:59 1655537819 69.4000 2022-06-18 07:35:58 1655537758 69.4000 2022-06-18 07:34:58 1655537698 68.4000 2022-06-18 07:33:58 1655537638 68.1000 2022-06-18 07:32:59 1655537579 67.6000 2022-06-18 07:31:58 1655537518 69.2000 2022-06-18 07:30:58 1655537458 69.1000 2022-06-18 07:29:58 1655537398 68.3000 2022-06-18 07:28:58 1655537338 68.8000 2022-06-18 07:27:59 1655537279 68.8000 2022-06-18 07:26:58 1655537218 70.4000 2022-06-18 07:25:58 1655537158 70.3000 2022-06-18 07:24:58 1655537098 69.9000 2022-06-18 07:23:58 1655537038 70.2000 2022-06-18 07:22:59 1655536979 70.5000 2022-06-18 07:21:58 1655536918 70.0000 2022-06-18 07:20:58 1655536858 69.9000 2022-06-18 07:19:58 1655536798 69.7000 2022-06-18 07:18:59 1655536739 69.9000 2022-06-18 07:17:58 1655536678 71.4000 2022-06-18 07:16:58 1655536618 71.5000 2022-06-18 07:15:58 1655536558 71.7000 2022-06-18 07:14:58 1655536498 71.8000 2022-06-18 07:13:59 1655536439 72.8000 2022-06-18 07:12:58 1655536378 71.7000 2022-06-18 07:11:58 1655536318 71.6000 2022-06-18 07:10:58 1655536258 71.7000 2022-06-18 07:09:58 1655536198 71.6000 2022-06-18 07:08:59 1655536139 72.9000 2022-06-18 07:07:58 1655536078 72.7000 2022-06-18 07:06:58 1655536018 72.5000 2022-06-18 07:05:58 1655535958 72.3000 2022-06-18 07:04:58 1655535898 72.7000 2022-06-18 07:03:59 1655535839 73.1000 2022-06-18 07:02:58 1655535778 72.4000 2022-06-18 07:01:58 1655535718 73.1000 2022-06-18 07:00:58 1655535658 72.8000 2022-06-18 06:59:59 1655535599 72.8000 2022-06-18 06:58:58 1655535538 73.0000 2022-06-18 06:57:58 1655535478 72.7000 2022-06-18 06:56:58 1655535418 73.7000 2022-06-18 06:55:58 1655535358 73.1000 2022-06-18 06:54:59 1655535299 72.8000 2022-06-18 06:53:58 1655535238 72.5000 2022-06-18 06:52:58 1655535178 72.9000 2022-06-18 06:51:58 1655535118 72.6000 2022-06-18 06:50:58 1655535058 72.5000 2022-06-18 06:49:59 1655534999 72.8000 2022-06-18 06:48:58 1655534938 73.1000 2022-06-18 06:47:58 1655534878 71.8000 2022-06-18 06:46:58 1655534818 71.9000 2022-06-18 06:45:58 1655534758 71.7000 2022-06-18 06:44:59 1655534699 72.5000 2022-06-18 06:43:58 1655534638 71.8000 2022-06-18 06:42:58 1655534578 72.5000 2022-06-18 06:41:58 1655534518 72.8000 2022-06-18 06:40:59 1655534459 72.1000 2022-06-18 06:39:58 1655534398 71.4000 2022-06-18 06:38:58 1655534338 71.8000 2022-06-18 06:37:58 1655534278 71.7000 2022-06-18 06:36:58 1655534218 71.5000 2022-06-18 06:35:59 1655534159 72.2000 2022-06-18 06:34:58 1655534098 72.6000 2022-06-18 06:33:58 1655534038 73.5000 2022-06-18 06:32:58 1655533978 72.8000 2022-06-18 06:31:58 1655533918 73.7000 2022-06-18 06:30:59 1655533859 73.1000 2022-06-18 06:29:58 1655533798 73.3000 2022-06-18 06:28:58 1655533738 73.0000 2022-06-18 06:27:58 1655533678 72.1000 2022-06-18 06:26:58 1655533618 71.8000 2022-06-18 06:25:59 1655533559 71.7000 2022-06-18 06:24:58 1655533498 72.0000 2022-06-18 06:23:58 1655533438 73.2000 2022-06-18 06:22:58 1655533378 72.9000 2022-06-18 06:21:59 1655533319 72.0000 2022-06-18 06:20:58 1655533258 72.2000 2022-06-18 06:19:58 1655533198 72.6000 2022-06-18 06:18:58 1655533138 73.9000 2022-06-18 06:17:58 1655533078 73.6000 2022-06-18 06:16:59 1655533019 73.6000 2022-06-18 06:15:58 1655532958 73.2000 2022-06-18 06:14:58 1655532898 73.3000 2022-06-18 06:13:58 1655532838 73.3000 2022-06-18 06:12:58 1655532778 74.7000 2022-06-18 06:11:59 1655532719 74.7000 2022-06-18 06:10:58 1655532658 75.3000 2022-06-18 06:09:58 1655532598 76.5000 2022-06-18 06:08:58 1655532538 76.5000 2022-06-18 06:07:58 1655532478 76.7000 2022-06-18 06:06:59 1655532419 75.4000 2022-06-18 06:05:58 1655532358 74.8000 2022-06-18 06:04:58 1655532298 75.8000 2022-06-18 06:03:58 1655532238 77.4000 2022-06-18 06:02:59 1655532179 77.5000 2022-06-18 06:01:58 1655532118 77.4000 2022-06-18 06:00:58 1655532058 77.0000 2022-06-18 05:59:58 1655531998 77.7000 2022-06-18 05:58:58 1655531938 77.2000 2022-06-18 05:57:59 1655531879 76.9000 2022-06-18 05:56:58 1655531818 76.5000 2022-06-18 05:55:58 1655531758 77.3000 2022-06-18 05:54:58 1655531698 77.1000 2022-06-18 05:53:58 1655531638 77.4000 2022-06-18 05:52:59 1655531579 78.2000 2022-06-18 05:51:58 1655531518 78.5000 2022-06-18 05:50:58 1655531458 79.3000 2022-06-18 05:49:58 1655531398 78.8000 2022-06-18 05:48:58 1655531338 78.4000 2022-06-18 05:47:59 1655531279 78.6000 2022-06-18 05:46:58 1655531218 79.3000 2022-06-18 05:45:58 1655531158 79.8000 2022-06-18 05:44:58 1655531098 80.1000 2022-06-18 05:43:58 1655531038 79.9000 2022-06-18 05:42:59 1655530979 80.5000 2022-06-18 05:41:58 1655530918 81.3000 2022-06-18 05:40:58 1655530858 82.9000 2022-06-18 05:39:58 1655530798 82.6000 2022-06-18 05:38:58 1655530738 82.3000 2022-06-18 05:37:59 1655530679 82.8000 2022-06-18 05:36:58 1655530618 83.0000 2022-06-18 05:35:58 1655530558 83.8000 2022-06-18 05:34:58 1655530498 84.6000 2022-06-18 05:33:59 1655530439 84.7000 2022-06-18 05:32:58 1655530378 84.8000 2022-06-18 05:31:58 1655530318 85.3000 2022-06-18 05:30:58 1655530258 86.4000 2022-06-18 05:29:58 1655530198 86.4000 2022-06-18 05:28:59 1655530139 86.3000 2022-06-18 05:27:58 1655530078 86.6000 2022-06-18 05:26:58 1655530018 87.5000 2022-06-18 05:25:58 1655529958 88.3000 2022-06-18 05:24:58 1655529898 88.5000 2022-06-18 05:23:59 1655529839 88.6000 2022-06-18 05:22:58 1655529778 88.6000 2022-06-18 05:21:58 1655529718 88.6000 2022-06-18 05:20:58 1655529658 88.6000 2022-06-18 05:19:58 1655529598 89.1000 2022-06-18 05:18:59 1655529539 89.1000 2022-06-18 05:17:58 1655529478 88.9000 2022-06-18 05:16:58 1655529418 89.1000 2022-06-18 05:15:58 1655529358 89.2000 2022-06-18 05:14:59 1655529299 89.5000 2022-06-18 05:13:58 1655529238 89.6000 2022-06-18 05:12:58 1655529178 89.5000 2022-06-18 05:11:58 1655529118 88.6000 2022-06-18 05:10:58 1655529058 88.7000 2022-06-18 05:09:59 1655528999 88.6000 2022-06-18 05:08:58 1655528938 88.6000 2022-06-18 05:07:58 1655528878 88.6000 2022-06-18 05:06:58 1655528818 88.5000 2022-06-18 05:05:58 1655528758 88.2000 2022-06-18 05:04:59 1655528699 87.7000 2022-06-18 05:03:58 1655528638 87.3000 2022-06-18 05:02:58 1655528578 87.2000 2022-06-18 05:01:58 1655528518 86.8000 2022-06-18 05:00:58 1655528458 86.7000 2022-06-18 04:59:59 1655528399 86.8000 2022-06-18 04:58:58 1655528338 87.0000 2022-06-18 04:57:58 1655528278 87.4000 2022-06-18 04:56:58 1655528218 87.7000 2022-06-18 04:55:58 1655528158 88.0000 2022-06-18 04:54:59 1655528099 87.9000 2022-06-18 04:53:58 1655528038 87.9000 2022-06-18 04:52:58 1655527978 88.2000 2022-06-18 04:51:58 1655527918 88.4000 2022-06-18 04:50:59 1655527859 88.5000 2022-06-18 04:49:58 1655527798 88.6000 2022-06-18 04:48:58 1655527738 88.6000 2022-06-18 04:47:58 1655527678 88.7000 2022-06-18 04:46:58 1655527618 88.8000 2022-06-18 04:45:59 1655527559 88.9000 2022-06-18 04:44:58 1655527498 89.2000 2022-06-18 04:43:58 1655527438 89.2000 2022-06-18 04:42:58 1655527378 89.1000 2022-06-18 04:41:58 1655527318 89.2000 2022-06-18 04:40:59 1655527259 88.8000 2022-06-18 04:39:58 1655527198 88.7000 2022-06-18 04:38:58 1655527138 88.7000 2022-06-18 04:37:58 1655527078 89.0000 2022-06-18 04:36:58 1655527018 88.9000 2022-06-18 04:35:59 1655526959 89.3000 2022-06-18 04:34:58 1655526898 88.7000 2022-06-18 04:33:58 1655526838 88.8000 2022-06-18 04:32:58 1655526778 88.7000 2022-06-18 04:31:58 1655526718 88.5000 2022-06-18 04:30:59 1655526659 88.6000 2022-06-18 04:29:58 1655526598 88.6000 2022-06-18 04:28:58 1655526538 88.3000 2022-06-18 04:27:58 1655526478 88.2000 2022-06-18 04:26:59 1655526419 87.7000 2022-06-18 04:25:58 1655526358 87.6000 2022-06-18 04:24:58 1655526298 87.3000 2022-06-18 04:23:58 1655526238 87.3000 2022-06-18 04:22:58 1655526178 87.2000 2022-06-18 04:21:59 1655526119 87.3000 2022-06-18 04:20:58 1655526058 87.1000 2022-06-18 04:19:58 1655525998 87.1000 2022-06-18 04:18:58 1655525938 86.9000 2022-06-18 04:17:58 1655525878 87.0000 2022-06-18 04:16:59 1655525819 86.6000 2022-06-18 04:15:58 1655525758 86.8000 2022-06-18 04:14:58 1655525698 87.0000 2022-06-18 04:13:58 1655525638 87.2000 2022-06-18 04:12:58 1655525578 87.1000 2022-06-18 04:11:59 1655525519 87.0000 2022-06-18 04:10:58 1655525458 87.1000 2022-06-18 04:09:58 1655525398 86.9000 2022-06-18 04:08:58 1655525338 87.0000 2022-06-18 04:07:59 1655525279 87.1000 2022-06-18 04:06:58 1655525218 87.1000 2022-06-18 04:05:58 1655525158 87.1000 2022-06-18 04:04:58 1655525098 86.9000 2022-06-18 04:03:58 1655525038 87.2000 2022-06-18 04:02:59 1655524979 87.2000 2022-06-18 04:01:58 1655524918 87.0000 2022-06-18 04:00:58 1655524858 87.2000 2022-06-18 03:59:58 1655524798 87.3000 2022-06-18 03:58:58 1655524738 87.2000 2022-06-18 03:57:59 1655524679 87.3000 2022-06-18 03:56:58 1655524618 87.3000 2022-06-18 03:55:58 1655524558 87.4000 2022-06-18 03:54:58 1655524498 87.3000 2022-06-18 03:53:58 1655524438 87.2000 2022-06-18 03:52:59 1655524379 87.2000 2022-06-18 03:51:58 1655524318 87.1000 2022-06-18 03:50:58 1655524258 86.7000 2022-06-18 03:49:58 1655524198 86.7000 2022-06-18 03:48:58 1655524138 86.5000 2022-06-18 03:47:59 1655524079 86.4000 2022-06-18 03:46:58 1655524018 86.2000 2022-06-18 03:45:58 1655523958 85.8000 2022-06-18 03:44:58 1655523898 85.6000 2022-06-18 03:43:59 1655523839 85.4000 2022-06-18 03:42:58 1655523778 85.3000 2022-06-18 03:41:58 1655523718 85.2000 2022-06-18 03:40:58 1655523658 84.9000 2022-06-18 03:39:58 1655523598 84.8000 2022-06-18 03:38:59 1655523539 84.8000 2022-06-18 03:37:58 1655523478 84.4000 2022-06-18 03:36:58 1655523418 84.2000 2022-06-18 03:35:58 1655523358 84.0000 2022-06-18 03:34:58 1655523298 83.4000 2022-06-18 03:33:59 1655523239 82.4000 2022-06-18 03:32:58 1655523178 81.7000 2022-06-18 03:31:58 1655523118 81.4000 2022-06-18 03:30:58 1655523058 81.3000 2022-06-18 03:29:59 1655522999 81.4000 2022-06-18 03:28:58 1655522938 81.5000 2022-06-18 03:27:58 1655522878 81.7000 2022-06-18 03:26:58 1655522818 81.7000 2022-06-18 03:25:58 1655522758 81.7000 2022-06-18 03:24:59 1655522699 81.8000 2022-06-18 03:23:58 1655522638 81.9000 2022-06-18 03:22:58 1655522578 82.0000 2022-06-18 03:21:58 1655522518 81.9000 2022-06-18 03:20:58 1655522458 82.1000 2022-06-18 03:19:59 1655522399 82.3000 2022-06-18 03:18:58 1655522338 82.4000 2022-06-18 03:17:58 1655522278 82.5000 2022-06-18 03:16:58 1655522218 82.8000 2022-06-18 03:15:58 1655522158 82.9000 2022-06-18 03:14:59 1655522099 83.1000 2022-06-18 03:13:58 1655522038 83.1000 2022-06-18 03:12:58 1655521978 83.2000 2022-06-18 03:11:58 1655521918 83.1000 2022-06-18 03:10:58 1655521858 83.3000 2022-06-18 03:09:59 1655521799 83.4000 2022-06-18 03:08:58 1655521738 83.4000 2022-06-18 03:07:58 1655521678 83.4000 2022-06-18 03:06:58 1655521618 83.3000 2022-06-18 03:05:58 1655521558 83.2000 2022-06-18 03:04:59 1655521499 83.4000 2022-06-18 03:03:58 1655521438 83.4000 2022-06-18 03:02:58 1655521378 83.7000 2022-06-18 03:01:58 1655521318 83.9000 2022-06-18 03:00:59 1655521259 84.0000 2022-06-18 02:59:58 1655521198 83.5000 2022-06-18 02:58:58 1655521138 83.2000 2022-06-18 02:57:58 1655521078 83.1000 2022-06-18 02:56:58 1655521018 83.4000 2022-06-18 02:55:59 1655520959 83.7000 2022-06-18 02:54:58 1655520898 83.8000 2022-06-18 02:53:58 1655520838 83.8000 2022-06-18 02:52:58 1655520778 83.4000 2022-06-18 02:51:58 1655520718 83.1000 2022-06-18 02:50:59 1655520659 82.8000 2022-06-18 02:49:58 1655520598 82.7000 2022-06-18 02:48:58 1655520538 82.9000 2022-06-18 02:47:58 1655520478 82.9000 2022-06-18 02:46:58 1655520418 82.8000 2022-06-18 02:45:59 1655520359 82.9000 2022-06-18 02:44:58 1655520298 82.8000 2022-06-18 02:43:58 1655520238 82.7000 2022-06-18 02:42:58 1655520178 82.6000 2022-06-18 02:41:59 1655520119 82.4000 2022-06-18 02:40:58 1655520058 82.7000 2022-06-18 02:39:58 1655519998 82.9000 2022-06-18 02:38:58 1655519938 82.8000 2022-06-18 02:37:58 1655519878 82.9000 2022-06-18 02:36:59 1655519819 83.0000 2022-06-18 02:35:58 1655519758 83.0000 2022-06-18 02:34:58 1655519698 83.0000 2022-06-18 02:33:58 1655519638 82.9000 2022-06-18 02:32:58 1655519578 82.7000 2022-06-18 02:31:59 1655519519 82.8000 2022-06-18 02:30:58 1655519458 82.8000 2022-06-18 02:29:58 1655519398 82.7000 2022-06-18 02:28:58 1655519338 82.8000 2022-06-18 02:27:59 1655519279 82.6000 2022-06-18 02:26:58 1655519218 82.4000 2022-06-18 02:25:58 1655519158 82.1000 2022-06-18 02:24:58 1655519098 82.0000 2022-06-18 02:23:58 1655519038 81.9000 2022-06-18 02:22:59 1655518979 81.8000 2022-06-18 02:21:58 1655518918 81.6000 2022-06-18 02:20:58 1655518858 81.7000 2022-06-18 02:19:58 1655518798 81.5000 2022-06-18 02:18:58 1655518738 81.5000 2022-06-18 02:17:59 1655518679 81.5000 2022-06-18 02:16:58 1655518618 81.6000 2022-06-18 02:15:58 1655518558 81.7000 2022-06-18 02:14:58 1655518498 81.7000 2022-06-18 02:13:58 1655518438 81.5000 2022-06-18 02:12:59 1655518379 81.7000 2022-06-18 02:11:58 1655518318 81.8000 2022-06-18 02:10:58 1655518258 81.8000 2022-06-18 02:09:58 1655518198 82.0000 2022-06-18 02:08:59 1655518139 81.8000 2022-06-18 02:07:58 1655518078 82.1000 2022-06-18 02:06:58 1655518018 82.3000 2022-06-18 02:05:58 1655517958 82.3000 2022-06-18 02:04:58 1655517898 82.4000 2022-06-18 02:03:59 1655517839 82.3000 2022-06-18 02:02:58 1655517778 82.1000 2022-06-18 02:01:58 1655517718 82.0000 2022-06-18 02:00:58 1655517658 82.0000 2022-06-18 01:59:58 1655517598 82.0000 2022-06-18 01:58:59 1655517539 81.9000 2022-06-18 01:57:58 1655517478 81.8000 2022-06-18 01:56:58 1655517418 81.6000 2022-06-18 01:55:58 1655517358 81.3000 2022-06-18 01:54:59 1655517299 81.2000 2022-06-18 01:53:58 1655517238 81.2000 2022-06-18 01:52:58 1655517178 81.1000 2022-06-18 01:51:58 1655517118 81.2000 2022-06-18 01:50:58 1655517058 81.1000 2022-06-18 01:49:59 1655516999 81.0000 2022-06-18 01:48:58 1655516938 80.8000 2022-06-18 01:47:58 1655516878 80.8000 2022-06-18 01:46:58 1655516818 80.7000 2022-06-18 01:45:58 1655516758 80.8000 2022-06-18 01:44:59 1655516699 81.0000 2022-06-18 01:43:58 1655516638 81.1000 2022-06-18 01:42:58 1655516578 81.0000 2022-06-18 01:41:58 1655516518 81.2000 2022-06-18 01:40:58 1655516458 81.2000 2022-06-18 01:39:59 1655516399 81.1000 2022-06-18 01:38:58 1655516338 81.3000 2022-06-18 01:37:58 1655516278 81.3000 2022-06-18 01:36:58 1655516218 81.6000 2022-06-18 01:35:58 1655516158 81.8000 2022-06-18 01:34:59 1655516099 82.0000 2022-06-18 01:33:58 1655516038 82.1000 2022-06-18 01:32:58 1655515978 82.3000 2022-06-18 01:31:58 1655515918 82.5000 2022-06-18 01:30:59 1655515859 82.8000 2022-06-18 01:29:58 1655515798 82.9000 2022-06-18 01:28:58 1655515738 83.1000 2022-06-18 01:27:58 1655515678 83.3000 2022-06-18 01:26:58 1655515618 83.3000 2022-06-18 01:25:59 1655515559 83.7000 2022-06-18 01:24:58 1655515498 84.2000 2022-06-18 01:23:58 1655515438 84.4000 2022-06-18 01:22:58 1655515378 84.8000 2022-06-18 01:21:58 1655515318 85.0000 2022-06-18 01:20:59 1655515259 85.2000 2022-06-18 01:19:58 1655515198 85.4000 2022-06-18 01:18:58 1655515138 85.7000 2022-06-18 01:17:58 1655515078 86.0000 2022-06-18 01:16:58 1655515018 85.9000 2022-06-18 01:15:59 1655514959 86.1000 2022-06-18 01:14:58 1655514898 85.9000 2022-06-18 01:13:58 1655514838 86.1000 2022-06-18 01:12:58 1655514778 86.3000 2022-06-18 01:11:58 1655514718 86.1000 2022-06-18 01:10:59 1655514659 86.1000 2022-06-18 01:09:58 1655514598 86.1000 2022-06-18 01:08:58 1655514538 86.0000 2022-06-18 01:07:58 1655514478 86.0000 2022-06-18 01:06:58 1655514418 85.7000 2022-06-18 01:05:59 1655514359 85.7000 2022-06-18 01:04:58 1655514298 85.6000 2022-06-18 01:03:58 1655514238 85.5000 2022-06-18 01:02:58 1655514178 85.3000 2022-06-18 01:01:58 1655514118 85.3000 2022-06-18 01:00:59 1655514059 85.3000 2022-06-18 00:59:58 1655513998 85.2000 2022-06-18 00:58:58 1655513938 85.0000 2022-06-18 00:57:58 1655513878 85.0000 2022-06-18 00:56:59 1655513819 84.9000 2022-06-18 00:55:58 1655513758 84.9000 2022-06-18 00:54:58 1655513698 84.9000 2022-06-18 00:53:58 1655513638 85.0000 2022-06-18 00:52:58 1655513578 85.0000 2022-06-18 00:51:59 1655513519 85.1000 2022-06-18 00:50:58 1655513458 85.3000 2022-06-18 00:49:58 1655513398 85.4000 2022-06-18 00:48:58 1655513338 85.4000 2022-06-18 00:47:58 1655513278 85.6000 2022-06-18 00:46:59 1655513219 85.4000 2022-06-18 00:45:58 1655513158 85.6000 2022-06-18 00:44:58 1655513098 85.6000 2022-06-18 00:43:58 1655513038 85.7000 2022-06-18 00:42:58 1655512978 85.8000 2022-06-18 00:41:59 1655512919 85.6000 2022-06-18 00:40:58 1655512858 85.6000 2022-06-18 00:38:58 1655512738 85.4000 2022-06-18 00:38:58 1655512738 85.4000 2022-06-18 00:37:58 1655512678 85.3000 2022-06-18 00:36:59 1655512619 85.1000 2022-06-18 00:35:58 1655512558 85.2000 2022-06-18 00:34:58 1655512498 85.0000 2022-06-18 00:33:58 1655512438 84.7000 2022-06-18 00:32:58 1655512378 84.8000 2022-06-18 00:31:59 1655512319 84.4000 2022-06-18 00:30:58 1655512258 84.7000 2022-06-18 00:29:58 1655512198 84.3000 2022-06-18 00:28:58 1655512138 84.2000 2022-06-18 00:27:58 1655512078 84.1000 2022-06-18 00:26:59 1655512019 84.1000 2022-06-18 00:25:58 1655511958 83.8000 2022-06-18 00:24:58 1655511898 83.9000 2022-06-18 00:23:58 1655511838 83.7000 2022-06-18 00:22:59 1655511779 83.3000 2022-06-18 00:21:58 1655511718 83.5000 2022-06-18 00:20:58 1655511658 83.1000 2022-06-18 00:19:58 1655511598 82.8000 2022-06-18 00:18:58 1655511538 82.7000 2022-06-18 00:17:59 1655511479 82.6000 2022-06-18 00:16:58 1655511418 82.6000 2022-06-18 00:15:58 1655511358 82.5000 2022-06-18 00:14:58 1655511298 82.4000 2022-06-18 00:13:58 1655511238 82.1000 2022-06-18 00:12:59 1655511179 81.9000 2022-06-18 00:11:58 1655511118 81.8000 2022-06-18 00:10:58 1655511058 81.7000 2022-06-18 00:09:58 1655510998 81.6000 2022-06-18 00:08:58 1655510938 81.4000 2022-06-18 00:07:59 1655510879 81.5000 2022-06-18 00:06:58 1655510818 81.4000 2022-06-18 00:05:58 1655510758 81.5000 2022-06-18 00:04:58 1655510698 81.2000 2022-06-18 00:03:58 1655510638 81.2000 2022-06-18 00:02:59 1655510579 81.3000 2022-06-18 00:01:58 1655510518 81.2000 2022-06-18 00:00:58 1655510458 81.1000