#Date Unixtime Value #------------------------------------------------- 2022-06-17 23:59:58 1655510398 81.0000 2022-06-17 23:58:59 1655510339 81.1000 2022-06-17 23:57:58 1655510278 81.0000 2022-06-17 23:56:58 1655510218 80.8000 2022-06-17 23:55:58 1655510158 80.7000 2022-06-17 23:54:58 1655510098 80.6000 2022-06-17 23:53:59 1655510039 80.5000 2022-06-17 23:52:58 1655509978 80.3000 2022-06-17 23:51:58 1655509918 80.3000 2022-06-17 23:50:58 1655509858 80.4000 2022-06-17 23:49:58 1655509798 80.4000 2022-06-17 23:48:59 1655509739 80.3000 2022-06-17 23:47:58 1655509678 80.4000 2022-06-17 23:46:58 1655509618 80.2000 2022-06-17 23:45:58 1655509558 80.3000 2022-06-17 23:44:59 1655509499 80.4000 2022-06-17 23:43:58 1655509438 80.3000 2022-06-17 23:42:58 1655509378 80.5000 2022-06-17 23:41:58 1655509318 80.5000 2022-06-17 23:40:58 1655509258 80.4000 2022-06-17 23:39:59 1655509199 80.5000 2022-06-17 23:38:58 1655509138 80.6000 2022-06-17 23:37:58 1655509078 80.8000 2022-06-17 23:36:58 1655509018 80.7000 2022-06-17 23:35:58 1655508958 80.7000 2022-06-17 23:34:59 1655508899 80.8000 2022-06-17 23:33:58 1655508838 80.5000 2022-06-17 23:32:58 1655508778 80.4000 2022-06-17 23:31:58 1655508718 80.4000 2022-06-17 23:30:59 1655508659 80.3000 2022-06-17 23:29:58 1655508598 80.6000 2022-06-17 23:28:58 1655508538 80.2000 2022-06-17 23:27:58 1655508478 80.2000 2022-06-17 23:26:58 1655508418 79.9000 2022-06-17 23:25:59 1655508359 79.8000 2022-06-17 23:24:58 1655508298 79.9000 2022-06-17 23:23:58 1655508238 79.7000 2022-06-17 23:22:58 1655508178 79.9000 2022-06-17 23:21:58 1655508118 80.1000 2022-06-17 23:20:59 1655508059 79.8000 2022-06-17 23:19:58 1655507998 79.7000 2022-06-17 23:18:58 1655507938 78.9000 2022-06-17 23:17:58 1655507878 78.3000 2022-06-17 23:16:58 1655507818 78.2000 2022-06-17 23:15:59 1655507759 78.6000 2022-06-17 23:14:58 1655507698 78.4000 2022-06-17 23:13:58 1655507638 78.7000 2022-06-17 23:12:58 1655507578 78.2000 2022-06-17 23:11:59 1655507519 77.6000 2022-06-17 23:10:58 1655507458 78.3000 2022-06-17 23:09:58 1655507398 79.2000 2022-06-17 23:08:58 1655507338 79.6000 2022-06-17 23:07:58 1655507278 79.8000 2022-06-17 23:06:59 1655507219 80.1000 2022-06-17 23:05:58 1655507158 79.5000 2022-06-17 23:04:58 1655507098 78.9000 2022-06-17 23:03:58 1655507038 78.1000 2022-06-17 23:02:58 1655506978 77.3000 2022-06-17 23:01:59 1655506919 76.5000 2022-06-17 23:00:58 1655506858 75.5000 2022-06-17 22:59:58 1655506798 75.2000 2022-06-17 22:58:58 1655506738 75.2000 2022-06-17 22:57:58 1655506678 75.5000 2022-06-17 22:56:59 1655506619 75.5000 2022-06-17 22:55:58 1655506558 75.4000 2022-06-17 22:54:58 1655506498 75.5000 2022-06-17 22:53:58 1655506438 75.1000 2022-06-17 22:52:59 1655506379 74.6000 2022-06-17 22:51:58 1655506318 74.3000 2022-06-17 22:50:58 1655506258 73.9000 2022-06-17 22:49:58 1655506198 73.7000 2022-06-17 22:48:58 1655506138 73.1000 2022-06-17 22:47:59 1655506079 72.5000 2022-06-17 22:46:58 1655506018 72.6000 2022-06-17 22:45:58 1655505958 72.4000 2022-06-17 22:44:58 1655505898 72.1000 2022-06-17 22:43:58 1655505838 72.0000 2022-06-17 22:42:59 1655505779 71.9000 2022-06-17 22:41:58 1655505718 71.7000 2022-06-17 22:40:58 1655505658 71.6000 2022-06-17 22:39:58 1655505598 71.8000 2022-06-17 22:38:58 1655505538 71.8000 2022-06-17 22:37:59 1655505479 72.0000 2022-06-17 22:36:58 1655505418 72.0000 2022-06-17 22:35:58 1655505358 72.0000 2022-06-17 22:34:58 1655505298 72.2000 2022-06-17 22:33:58 1655505238 72.0000 2022-06-17 22:32:59 1655505179 72.1000 2022-06-17 22:31:58 1655505118 71.9000 2022-06-17 22:30:58 1655505058 71.8000 2022-06-17 22:29:58 1655504998 71.9000 2022-06-17 22:28:59 1655504939 71.6000 2022-06-17 22:27:58 1655504878 71.3000 2022-06-17 22:26:58 1655504818 71.3000 2022-06-17 22:25:58 1655504758 70.5000 2022-06-17 22:24:58 1655504698 70.2000 2022-06-17 22:23:59 1655504639 69.9000 2022-06-17 22:22:58 1655504578 69.9000 2022-06-17 22:21:58 1655504518 69.6000 2022-06-17 22:20:58 1655504458 69.2000 2022-06-17 22:19:58 1655504398 69.3000 2022-06-17 22:18:59 1655504339 69.6000 2022-06-17 22:17:58 1655504278 69.4000 2022-06-17 22:16:58 1655504218 69.4000 2022-06-17 22:15:58 1655504158 69.2000 2022-06-17 22:14:59 1655504099 68.7000 2022-06-17 22:13:58 1655504038 68.7000 2022-06-17 22:12:58 1655503978 68.3000 2022-06-17 22:11:58 1655503918 68.2000 2022-06-17 22:10:58 1655503858 67.6000 2022-06-17 22:09:59 1655503799 65.8000 2022-06-17 22:08:58 1655503738 66.0000 2022-06-17 22:07:58 1655503678 65.7000 2022-06-17 22:06:58 1655503618 65.2000 2022-06-17 22:05:58 1655503558 64.7000 2022-06-17 22:04:59 1655503499 64.0000 2022-06-17 22:03:58 1655503438 63.4000 2022-06-17 22:02:58 1655503378 63.0000 2022-06-17 22:01:58 1655503318 63.2000 2022-06-17 22:00:58 1655503258 63.0000 2022-06-17 21:59:59 1655503199 62.9000 2022-06-17 21:58:58 1655503138 62.9000 2022-06-17 21:57:58 1655503078 62.8000 2022-06-17 21:56:58 1655503018 62.9000 2022-06-17 21:55:58 1655502958 62.9000 2022-06-17 21:54:59 1655502899 62.9000 2022-06-17 21:53:58 1655502838 63.0000 2022-06-17 21:52:58 1655502778 63.0000 2022-06-17 21:51:58 1655502718 63.1000 2022-06-17 21:50:59 1655502659 63.3000 2022-06-17 21:49:58 1655502598 63.4000 2022-06-17 21:48:58 1655502538 63.4000 2022-06-17 21:47:58 1655502478 63.5000 2022-06-17 21:46:58 1655502418 63.7000 2022-06-17 21:45:59 1655502359 63.7000 2022-06-17 21:44:58 1655502298 63.8000 2022-06-17 21:43:58 1655502238 64.1000 2022-06-17 21:42:58 1655502178 64.1000 2022-06-17 21:41:58 1655502118 64.1000 2022-06-17 21:40:59 1655502059 64.0000 2022-06-17 21:39:58 1655501998 64.1000 2022-06-17 21:38:58 1655501938 64.0000 2022-06-17 21:37:58 1655501878 64.2000 2022-06-17 21:36:59 1655501819 64.2000 2022-06-17 21:35:58 1655501758 63.9000 2022-06-17 21:34:58 1655501698 63.4000 2022-06-17 21:33:58 1655501638 63.4000 2022-06-17 21:32:58 1655501578 63.5000 2022-06-17 21:31:59 1655501519 63.7000 2022-06-17 21:30:58 1655501458 63.9000 2022-06-17 21:29:58 1655501398 64.1000 2022-06-17 21:28:58 1655501338 64.0000 2022-06-17 21:27:58 1655501278 64.1000 2022-06-17 21:26:59 1655501219 64.1000 2022-06-17 21:25:58 1655501158 64.1000 2022-06-17 21:24:58 1655501098 64.1000 2022-06-17 21:23:58 1655501038 64.1000 2022-06-17 21:22:58 1655500978 64.3000 2022-06-17 21:21:59 1655500919 64.3000 2022-06-17 21:20:58 1655500858 64.4000 2022-06-17 21:19:58 1655500798 64.4000 2022-06-17 21:18:58 1655500738 64.4000 2022-06-17 21:17:59 1655500679 64.5000 2022-06-17 21:16:58 1655500618 64.5000 2022-06-17 21:15:58 1655500558 64.7000 2022-06-17 21:14:58 1655500498 64.7000 2022-06-17 21:13:58 1655500438 64.6000 2022-06-17 21:12:59 1655500379 64.8000 2022-06-17 21:11:58 1655500318 64.8000 2022-06-17 21:10:58 1655500258 64.5000 2022-06-17 21:09:58 1655500198 64.4000 2022-06-17 21:08:58 1655500138 64.2000 2022-06-17 21:07:59 1655500079 64.1000 2022-06-17 21:06:58 1655500018 63.8000 2022-06-17 21:05:58 1655499958 63.4000 2022-06-17 21:04:58 1655499898 63.5000 2022-06-17 21:03:58 1655499838 63.4000 2022-06-17 21:02:59 1655499779 63.2000 2022-06-17 21:01:58 1655499718 63.5000 2022-06-17 21:00:58 1655499658 63.0000 2022-06-17 20:59:58 1655499598 62.8000 2022-06-17 20:58:58 1655499538 62.7000 2022-06-17 20:57:59 1655499479 62.7000 2022-06-17 20:56:58 1655499418 62.6000 2022-06-17 20:55:58 1655499358 62.5000 2022-06-17 20:54:58 1655499298 62.1000 2022-06-17 20:53:59 1655499239 62.5000 2022-06-17 20:52:58 1655499178 62.4000 2022-06-17 20:51:58 1655499118 62.7000 2022-06-17 20:50:58 1655499058 62.6000 2022-06-17 20:49:58 1655498998 62.2000 2022-06-17 20:48:59 1655498939 61.5000 2022-06-17 20:47:58 1655498878 61.5000 2022-06-17 20:46:58 1655498818 61.4000 2022-06-17 20:45:58 1655498758 61.2000 2022-06-17 20:44:58 1655498698 61.3000 2022-06-17 20:43:59 1655498639 61.3000 2022-06-17 20:42:58 1655498578 61.0000 2022-06-17 20:41:58 1655498518 61.0000 2022-06-17 20:40:58 1655498458 60.9000 2022-06-17 20:39:58 1655498398 60.8000 2022-06-17 20:38:59 1655498339 60.6000 2022-06-17 20:37:58 1655498278 60.2000 2022-06-17 20:36:58 1655498218 60.8000 2022-06-17 20:35:58 1655498158 60.9000 2022-06-17 20:34:59 1655498099 60.7000 2022-06-17 20:33:58 1655498038 60.8000 2022-06-17 20:32:58 1655497978 60.5000 2022-06-17 20:31:58 1655497918 60.5000 2022-06-17 20:30:58 1655497858 60.3000 2022-06-17 20:29:59 1655497799 59.9000 2022-06-17 20:28:58 1655497738 59.8000 2022-06-17 20:27:58 1655497678 59.5000 2022-06-17 20:26:58 1655497618 59.6000 2022-06-17 20:25:58 1655497558 59.6000 2022-06-17 20:24:59 1655497499 59.3000 2022-06-17 20:23:58 1655497438 59.0000 2022-06-17 20:22:58 1655497378 59.4000 2022-06-17 20:21:58 1655497318 59.5000 2022-06-17 20:20:58 1655497258 59.7000 2022-06-17 20:19:59 1655497199 59.6000 2022-06-17 20:18:58 1655497138 59.5000 2022-06-17 20:17:58 1655497078 59.4000 2022-06-17 20:16:58 1655497018 59.3000 2022-06-17 20:15:58 1655496958 58.8000 2022-06-17 20:14:59 1655496899 59.5000 2022-06-17 20:13:58 1655496838 58.8000 2022-06-17 20:12:58 1655496778 58.7000 2022-06-17 20:11:58 1655496718 58.8000 2022-06-17 20:10:58 1655496658 59.5000 2022-06-17 20:09:59 1655496599 59.2000 2022-06-17 20:08:58 1655496538 59.2000 2022-06-17 20:07:58 1655496478 59.2000 2022-06-17 20:06:58 1655496418 58.8000 2022-06-17 20:05:59 1655496359 58.6000 2022-06-17 20:04:58 1655496298 59.0000 2022-06-17 20:03:58 1655496238 59.6000 2022-06-17 20:02:58 1655496178 59.7000 2022-06-17 20:01:58 1655496118 59.6000 2022-06-17 20:00:59 1655496059 60.0000 2022-06-17 19:59:58 1655495998 60.2000 2022-06-17 19:58:58 1655495938 60.3000 2022-06-17 19:57:58 1655495878 60.0000 2022-06-17 19:56:58 1655495818 60.0000 2022-06-17 19:55:59 1655495759 59.9000 2022-06-17 19:54:58 1655495698 59.8000 2022-06-17 19:53:58 1655495638 59.4000 2022-06-17 19:52:58 1655495578 59.7000 2022-06-17 19:51:58 1655495518 59.6000 2022-06-17 19:50:59 1655495459 59.5000 2022-06-17 19:49:58 1655495398 59.2000 2022-06-17 19:48:58 1655495338 59.4000 2022-06-17 19:47:58 1655495278 59.0000 2022-06-17 19:46:59 1655495219 59.0000 2022-06-17 19:45:58 1655495158 59.0000 2022-06-17 19:44:58 1655495098 58.6000 2022-06-17 19:43:58 1655495038 58.9000 2022-06-17 19:42:58 1655494978 58.4000 2022-06-17 19:41:59 1655494919 58.9000 2022-06-17 19:40:58 1655494858 59.1000 2022-06-17 19:39:58 1655494798 58.3000 2022-06-17 19:38:58 1655494738 58.7000 2022-06-17 19:37:58 1655494678 59.0000 2022-06-17 19:36:59 1655494619 58.6000 2022-06-17 19:35:58 1655494558 58.7000 2022-06-17 19:34:58 1655494498 58.8000 2022-06-17 19:33:58 1655494438 58.5000 2022-06-17 19:32:58 1655494378 58.4000 2022-06-17 19:31:59 1655494319 58.3000 2022-06-17 19:30:58 1655494258 58.4000 2022-06-17 19:29:58 1655494198 57.8000 2022-06-17 19:28:58 1655494138 57.6000 2022-06-17 19:27:59 1655494079 57.6000 2022-06-17 19:26:58 1655494018 57.6000 2022-06-17 19:25:58 1655493958 57.6000 2022-06-17 19:24:58 1655493898 57.6000 2022-06-17 19:23:58 1655493838 57.3000 2022-06-17 19:22:59 1655493779 57.0000 2022-06-17 19:21:58 1655493718 57.3000 2022-06-17 19:20:58 1655493658 57.2000 2022-06-17 19:19:58 1655493598 57.2000 2022-06-17 19:18:58 1655493538 57.0000 2022-06-17 19:17:59 1655493479 56.6000 2022-06-17 19:16:58 1655493418 57.0000 2022-06-17 19:15:58 1655493358 57.3000 2022-06-17 19:14:58 1655493298 57.2000 2022-06-17 19:13:59 1655493239 57.4000 2022-06-17 19:12:58 1655493178 57.6000 2022-06-17 19:11:58 1655493118 57.7000 2022-06-17 19:10:58 1655493058 57.5000 2022-06-17 19:09:58 1655492998 58.1000 2022-06-17 19:08:59 1655492939 58.3000 2022-06-17 19:07:58 1655492878 58.5000 2022-06-17 19:06:58 1655492818 58.3000 2022-06-17 19:05:58 1655492758 58.2000 2022-06-17 19:04:58 1655492698 58.2000 2022-06-17 19:03:59 1655492639 58.2000 2022-06-17 19:02:58 1655492578 58.1000 2022-06-17 19:01:58 1655492518 57.7000 2022-06-17 19:00:58 1655492458 57.5000 2022-06-17 18:59:59 1655492399 57.3000 2022-06-17 18:58:58 1655492338 57.3000 2022-06-17 18:57:58 1655492278 57.4000 2022-06-17 18:56:58 1655492218 57.3000 2022-06-17 18:55:58 1655492158 57.3000 2022-06-17 18:54:59 1655492099 57.1000 2022-06-17 18:53:58 1655492038 57.0000 2022-06-17 18:52:58 1655491978 56.9000 2022-06-17 18:51:58 1655491918 56.7000 2022-06-17 18:50:58 1655491858 56.7000 2022-06-17 18:49:59 1655491799 56.4000 2022-06-17 18:48:58 1655491738 56.4000 2022-06-17 18:47:58 1655491678 56.5000 2022-06-17 18:46:58 1655491618 56.4000 2022-06-17 18:45:58 1655491558 56.6000 2022-06-17 18:44:59 1655491499 56.4000 2022-06-17 18:43:58 1655491438 56.5000 2022-06-17 18:42:58 1655491378 56.4000 2022-06-17 18:41:58 1655491318 56.4000 2022-06-17 18:40:58 1655491258 56.5000 2022-06-17 18:39:59 1655491199 56.6000 2022-06-17 18:38:58 1655491138 56.2000 2022-06-17 18:37:58 1655491078 56.2000 2022-06-17 18:36:58 1655491018 56.1000 2022-06-17 18:35:59 1655490959 56.0000 2022-06-17 18:34:58 1655490898 55.5000 2022-06-17 18:33:58 1655490838 55.9000 2022-06-17 18:32:58 1655490778 56.0000 2022-06-17 18:31:58 1655490718 55.6000 2022-06-17 18:30:59 1655490659 55.3000 2022-06-17 18:29:58 1655490598 55.1000 2022-06-17 18:28:58 1655490538 55.1000 2022-06-17 18:27:58 1655490478 55.1000 2022-06-17 18:26:58 1655490418 54.9000 2022-06-17 18:25:59 1655490359 54.7000 2022-06-17 18:24:58 1655490298 54.3000 2022-06-17 18:23:58 1655490238 54.3000 2022-06-17 18:22:58 1655490178 53.9000 2022-06-17 18:21:58 1655490118 53.7000 2022-06-17 18:20:59 1655490059 53.8000 2022-06-17 18:19:58 1655489998 53.6000 2022-06-17 18:18:58 1655489938 53.5000 2022-06-17 18:17:58 1655489878 53.0000 2022-06-17 18:16:58 1655489818 52.8000 2022-06-17 18:15:59 1655489759 52.6000 2022-06-17 18:14:58 1655489698 52.2000 2022-06-17 18:13:58 1655489638 52.2000 2022-06-17 18:12:58 1655489578 51.8000 2022-06-17 18:11:58 1655489518 51.7000 2022-06-17 18:10:59 1655489459 50.5000 2022-06-17 18:09:58 1655489398 51.1000 2022-06-17 18:08:58 1655489338 50.5000 2022-06-17 18:07:58 1655489278 50.6000 2022-06-17 18:06:58 1655489218 50.5000 2022-06-17 18:05:59 1655489159 49.5000 2022-06-17 18:04:58 1655489098 49.7000 2022-06-17 18:03:58 1655489038 49.0000 2022-06-17 18:02:58 1655488978 48.4000 2022-06-17 18:01:59 1655488919 48.1000 2022-06-17 18:00:58 1655488858 48.3000 2022-06-17 17:59:58 1655488798 48.2000 2022-06-17 17:58:58 1655488738 48.1000 2022-06-17 17:57:58 1655488678 47.7000 2022-06-17 17:56:59 1655488619 48.4000 2022-06-17 17:55:58 1655488558 47.6000 2022-06-17 17:54:58 1655488498 47.9000 2022-06-17 17:53:58 1655488438 47.0000 2022-06-17 17:52:58 1655488378 47.6000 2022-06-17 17:51:59 1655488319 47.6000 2022-06-17 17:50:58 1655488258 47.4000 2022-06-17 17:49:58 1655488198 47.3000 2022-06-17 17:48:58 1655488138 47.1000 2022-06-17 17:46:58 1655488018 46.6000 2022-06-17 17:46:58 1655488018 46.6000 2022-06-17 17:45:58 1655487958 46.4000 2022-06-17 17:44:58 1655487898 46.0000 2022-06-17 17:43:59 1655487839 45.8000 2022-06-17 17:42:58 1655487778 45.7000 2022-06-17 17:41:58 1655487718 45.3000 2022-06-17 17:40:58 1655487658 45.6000 2022-06-17 17:39:59 1655487599 45.5000 2022-06-17 17:38:58 1655487538 45.6000 2022-06-17 17:37:58 1655487478 45.5000 2022-06-17 17:36:58 1655487418 45.0000 2022-06-17 17:35:58 1655487358 44.6000 2022-06-17 17:34:59 1655487299 44.5000 2022-06-17 17:33:58 1655487238 44.9000 2022-06-17 17:32:58 1655487178 44.0000 2022-06-17 17:31:58 1655487118 43.7000 2022-06-17 17:30:58 1655487058 43.9000 2022-06-17 17:29:59 1655486999 43.9000 2022-06-17 17:28:58 1655486938 43.7000 2022-06-17 17:27:58 1655486878 43.2000 2022-06-17 17:26:58 1655486818 43.0000 2022-06-17 17:25:58 1655486758 42.6000 2022-06-17 17:24:59 1655486699 42.8000 2022-06-17 17:23:58 1655486638 41.9000 2022-06-17 17:22:58 1655486578 42.3000 2022-06-17 17:21:58 1655486518 42.8000 2022-06-17 17:20:59 1655486459 42.9000 2022-06-17 17:19:58 1655486398 42.4000 2022-06-17 17:18:58 1655486338 42.8000 2022-06-17 17:17:58 1655486278 42.4000 2022-06-17 17:16:58 1655486218 42.2000 2022-06-17 17:15:59 1655486159 41.8000 2022-06-17 17:14:58 1655486098 41.9000 2022-06-17 17:13:58 1655486038 41.1000 2022-06-17 17:12:58 1655485978 41.2000 2022-06-17 17:11:58 1655485918 40.5000 2022-06-17 17:10:59 1655485859 40.2000 2022-06-17 17:09:58 1655485798 40.5000 2022-06-17 17:08:58 1655485738 40.1000 2022-06-17 17:07:58 1655485678 39.5000 2022-06-17 17:06:58 1655485618 40.4000 2022-06-17 17:05:59 1655485559 40.0000 2022-06-17 17:04:58 1655485498 39.0000 2022-06-17 17:03:58 1655485438 39.9000 2022-06-17 17:02:58 1655485378 38.9000 2022-06-17 17:01:59 1655485319 39.2000 2022-06-17 17:00:58 1655485258 39.3000 2022-06-17 16:59:58 1655485198 38.8000 2022-06-17 16:58:58 1655485138 39.2000 2022-06-17 16:57:58 1655485078 38.5000 2022-06-17 16:56:59 1655485019 40.8000 2022-06-17 16:55:58 1655484958 39.5000 2022-06-17 16:54:58 1655484898 39.9000 2022-06-17 16:53:58 1655484838 39.4000 2022-06-17 16:52:58 1655484778 39.4000 2022-06-17 16:51:59 1655484719 38.4000 2022-06-17 16:50:58 1655484658 39.7000 2022-06-17 16:49:58 1655484598 39.8000 2022-06-17 16:48:58 1655484538 40.2000 2022-06-17 16:47:59 1655484479 40.6000 2022-06-17 16:46:58 1655484418 40.2000 2022-06-17 16:45:58 1655484358 39.5000 2022-06-17 16:44:58 1655484298 40.2000 2022-06-17 16:43:58 1655484238 38.9000 2022-06-17 16:42:59 1655484179 38.3000 2022-06-17 16:41:58 1655484118 39.6000 2022-06-17 16:40:58 1655484058 39.5000 2022-06-17 16:39:58 1655483998 38.8000 2022-06-17 16:38:58 1655483938 39.1000 2022-06-17 16:37:59 1655483879 38.0000 2022-06-17 16:36:58 1655483818 39.4000 2022-06-17 16:35:58 1655483758 39.0000 2022-06-17 16:34:58 1655483698 38.7000 2022-06-17 16:33:58 1655483638 40.0000 2022-06-17 16:32:59 1655483579 38.8000 2022-06-17 16:31:58 1655483518 38.2000 2022-06-17 16:30:58 1655483458 38.4000 2022-06-17 16:29:58 1655483398 40.1000 2022-06-17 16:28:58 1655483338 39.4000 2022-06-17 16:27:59 1655483279 38.0000 2022-06-17 16:26:58 1655483218 37.6000 2022-06-17 16:25:58 1655483158 37.6000 2022-06-17 16:24:58 1655483098 40.2000 2022-06-17 16:23:58 1655483038 40.4000 2022-06-17 16:22:59 1655482979 39.5000 2022-06-17 16:21:58 1655482918 38.2000 2022-06-17 16:20:58 1655482858 39.7000 2022-06-17 16:19:58 1655482798 38.4000 2022-06-17 16:18:59 1655482739 37.5000 2022-06-17 16:17:58 1655482678 37.4000 2022-06-17 16:16:58 1655482618 38.3000 2022-06-17 16:15:58 1655482558 38.0000 2022-06-17 16:14:58 1655482498 41.1000 2022-06-17 16:13:59 1655482439 39.8000 2022-06-17 16:12:58 1655482378 40.4000 2022-06-17 16:11:58 1655482318 39.0000 2022-06-17 16:10:58 1655482258 39.8000 2022-06-17 16:09:58 1655482198 38.0000 2022-06-17 16:08:59 1655482139 38.2000 2022-06-17 16:07:58 1655482078 38.4000 2022-06-17 16:06:58 1655482018 38.5000 2022-06-17 16:05:58 1655481958 39.0000 2022-06-17 16:04:58 1655481898 39.8000 2022-06-17 16:03:59 1655481839 39.3000 2022-06-17 16:02:58 1655481778 40.5000 2022-06-17 16:01:58 1655481718 40.0000 2022-06-17 16:00:58 1655481658 40.9000 2022-06-17 15:59:58 1655481598 39.5000 2022-06-17 15:58:59 1655481539 40.1000 2022-06-17 15:57:58 1655481478 41.6000 2022-06-17 15:56:58 1655481418 42.2000 2022-06-17 15:55:58 1655481358 40.8000 2022-06-17 15:54:59 1655481299 40.7000 2022-06-17 15:53:58 1655481238 41.3000 2022-06-17 15:52:58 1655481178 41.6000 2022-06-17 15:51:58 1655481118 41.2000 2022-06-17 15:50:58 1655481058 41.4000 2022-06-17 15:49:59 1655480999 43.1000 2022-06-17 15:48:58 1655480938 42.9000 2022-06-17 15:47:58 1655480878 44.2000 2022-06-17 15:46:58 1655480818 43.5000 2022-06-17 15:45:58 1655480758 44.1000 2022-06-17 15:44:59 1655480699 43.6000 2022-06-17 15:43:58 1655480638 43.9000 2022-06-17 15:42:58 1655480578 43.7000 2022-06-17 15:41:58 1655480518 43.2000 2022-06-17 15:40:58 1655480458 43.4000 2022-06-17 15:39:59 1655480399 43.4000 2022-06-17 15:38:58 1655480338 43.0000 2022-06-17 15:37:58 1655480278 42.7000 2022-06-17 15:36:58 1655480218 43.0000 2022-06-17 15:35:59 1655480159 42.9000 2022-06-17 15:34:58 1655480098 42.9000 2022-06-17 15:33:58 1655480038 43.5000 2022-06-17 15:32:58 1655479978 45.1000 2022-06-17 15:31:58 1655479918 45.3000 2022-06-17 15:30:59 1655479859 44.2000 2022-06-17 15:29:58 1655479798 44.2000 2022-06-17 15:28:58 1655479738 45.1000 2022-06-17 15:27:58 1655479678 44.4000 2022-06-17 15:26:59 1655479619 46.0000 2022-06-17 15:25:58 1655479558 45.9000 2022-06-17 15:24:58 1655479498 45.7000 2022-06-17 15:23:58 1655479438 44.4000 2022-06-17 15:22:58 1655479378 44.2000 2022-06-17 15:21:59 1655479319 44.2000 2022-06-17 15:20:58 1655479258 44.7000 2022-06-17 15:19:58 1655479198 44.8000 2022-06-17 15:18:58 1655479138 44.5000 2022-06-17 15:17:58 1655479078 44.9000 2022-06-17 15:16:59 1655479019 45.9000 2022-06-17 15:15:58 1655478958 46.0000 2022-06-17 15:14:58 1655478898 45.4000 2022-06-17 15:13:58 1655478838 45.5000 2022-06-17 15:12:59 1655478779 45.6000 2022-06-17 15:11:58 1655478718 46.4000 2022-06-17 15:10:58 1655478658 45.7000 2022-06-17 15:09:58 1655478598 45.9000 2022-06-17 15:08:58 1655478538 46.6000 2022-06-17 15:07:59 1655478479 46.2000 2022-06-17 15:06:58 1655478418 47.1000 2022-06-17 15:05:58 1655478358 46.1000 2022-06-17 15:04:58 1655478298 46.2000 2022-06-17 15:03:58 1655478238 46.1000 2022-06-17 15:02:59 1655478179 45.7000 2022-06-17 15:01:58 1655478118 45.6000 2022-06-17 15:00:58 1655478058 46.5000 2022-06-17 14:59:58 1655477998 46.4000 2022-06-17 14:58:58 1655477938 48.4000 2022-06-17 14:57:59 1655477879 46.8000 2022-06-17 14:56:58 1655477818 46.6000 2022-06-17 14:55:58 1655477758 46.5000 2022-06-17 14:54:58 1655477698 45.8000 2022-06-17 14:53:58 1655477638 46.8000 2022-06-17 14:52:59 1655477579 46.2000 2022-06-17 14:51:58 1655477518 46.6000 2022-06-17 14:50:58 1655477458 46.8000 2022-06-17 14:49:58 1655477398 47.2000 2022-06-17 14:48:58 1655477338 46.2000 2022-06-17 14:47:59 1655477279 46.6000 2022-06-17 14:46:58 1655477218 46.4000 2022-06-17 14:45:58 1655477158 47.4000 2022-06-17 14:44:58 1655477098 46.7000 2022-06-17 14:43:59 1655477039 46.6000 2022-06-17 14:42:58 1655476978 46.8000 2022-06-17 14:41:58 1655476918 46.2000 2022-06-17 14:40:58 1655476858 47.2000 2022-06-17 14:39:58 1655476798 46.8000 2022-06-17 14:38:59 1655476739 46.3000 2022-06-17 14:37:58 1655476678 46.1000 2022-06-17 14:36:58 1655476618 47.6000 2022-06-17 14:35:58 1655476558 47.1000 2022-06-17 14:34:58 1655476498 47.2000 2022-06-17 14:33:59 1655476439 47.5000 2022-06-17 14:32:58 1655476378 47.1000 2022-06-17 14:31:58 1655476318 46.6000 2022-06-17 14:30:58 1655476258 46.7000 2022-06-17 14:29:58 1655476198 47.2000 2022-06-17 14:28:59 1655476139 47.1000 2022-06-17 14:27:58 1655476078 48.0000 2022-06-17 14:26:58 1655476018 47.2000 2022-06-17 14:25:58 1655475958 47.3000 2022-06-17 14:24:58 1655475898 48.0000 2022-06-17 14:23:59 1655475839 47.7000 2022-06-17 14:22:58 1655475778 47.3000 2022-06-17 14:21:58 1655475718 47.4000 2022-06-17 14:20:58 1655475658 47.6000 2022-06-17 14:19:59 1655475599 49.0000 2022-06-17 14:18:58 1655475538 48.1000 2022-06-17 14:17:58 1655475478 47.4000 2022-06-17 14:16:58 1655475418 47.0000 2022-06-17 14:15:58 1655475358 46.6000 2022-06-17 14:14:58 1655475298 47.8000 2022-06-17 14:13:59 1655475239 46.8000 2022-06-17 14:12:58 1655475178 47.0000 2022-06-17 14:11:58 1655475118 47.3000 2022-06-17 14:10:58 1655475058 48.0000 2022-06-17 14:09:59 1655474999 47.5000 2022-06-17 14:08:58 1655474938 47.1000 2022-06-17 14:07:58 1655474878 48.6000 2022-06-17 14:06:58 1655474818 47.1000 2022-06-17 14:05:58 1655474758 46.6000 2022-06-17 14:04:59 1655474699 47.3000 2022-06-17 14:03:58 1655474638 46.6000 2022-06-17 14:02:58 1655474578 47.0000 2022-06-17 14:01:58 1655474518 48.9000 2022-06-17 14:00:58 1655474458 47.8000 2022-06-17 13:59:59 1655474399 46.7000 2022-06-17 13:58:58 1655474338 47.0000 2022-06-17 13:57:58 1655474278 47.0000 2022-06-17 13:56:58 1655474218 46.6000 2022-06-17 13:55:58 1655474158 46.6000 2022-06-17 13:54:59 1655474099 46.2000 2022-06-17 13:53:58 1655474038 47.2000 2022-06-17 13:52:58 1655473978 47.7000 2022-06-17 13:51:58 1655473918 47.5000 2022-06-17 13:50:58 1655473858 47.9000 2022-06-17 13:49:59 1655473799 48.2000 2022-06-17 13:48:58 1655473738 46.7000 2022-06-17 13:47:58 1655473678 47.0000 2022-06-17 13:46:58 1655473618 47.0000 2022-06-17 13:45:59 1655473559 47.0000 2022-06-17 13:44:58 1655473498 46.3000 2022-06-17 13:43:58 1655473438 47.4000 2022-06-17 13:42:58 1655473378 47.7000 2022-06-17 13:41:58 1655473318 46.5000 2022-06-17 13:40:59 1655473259 46.5000 2022-06-17 13:39:58 1655473198 45.9000 2022-06-17 13:38:58 1655473138 46.0000 2022-06-17 13:37:58 1655473078 46.6000 2022-06-17 13:36:58 1655473018 45.8000 2022-06-17 13:35:59 1655472959 45.8000 2022-06-17 13:34:58 1655472898 45.6000 2022-06-17 13:33:58 1655472838 47.9000 2022-06-17 13:32:58 1655472778 46.8000 2022-06-17 13:30:58 1655472658 46.8000 2022-06-17 13:30:58 1655472658 46.8000 2022-06-17 13:29:58 1655472598 47.1000 2022-06-17 13:28:58 1655472538 46.8000 2022-06-17 13:27:58 1655472478 45.7000 2022-06-17 13:26:59 1655472419 47.8000 2022-06-17 13:25:58 1655472358 46.5000 2022-06-17 13:24:58 1655472298 46.7000 2022-06-17 13:23:58 1655472238 46.0000 2022-06-17 13:22:58 1655472178 46.2000 2022-06-17 13:21:59 1655472119 46.7000 2022-06-17 13:20:58 1655472058 45.9000 2022-06-17 13:19:58 1655471998 45.9000 2022-06-17 13:18:58 1655471938 46.0000 2022-06-17 13:17:58 1655471878 46.7000 2022-06-17 13:16:59 1655471819 46.0000 2022-06-17 13:15:58 1655471758 45.9000 2022-06-17 13:14:58 1655471698 46.8000 2022-06-17 13:13:58 1655471638 46.5000 2022-06-17 13:12:58 1655471578 46.5000 2022-06-17 13:11:59 1655471519 46.1000 2022-06-17 13:10:58 1655471458 47.3000 2022-06-17 13:09:58 1655471398 47.2000 2022-06-17 13:08:58 1655471338 46.8000 2022-06-17 13:07:58 1655471278 48.1000 2022-06-17 13:06:59 1655471219 45.9000 2022-06-17 13:05:58 1655471158 46.2000 2022-06-17 13:04:58 1655471098 46.2000 2022-06-17 13:03:58 1655471038 45.7000 2022-06-17 13:02:59 1655470979 46.3000 2022-06-17 13:01:58 1655470918 46.7000 2022-06-17 13:00:58 1655470858 45.9000 2022-06-17 12:59:58 1655470798 46.0000 2022-06-17 12:58:58 1655470738 45.5000 2022-06-17 12:57:59 1655470679 46.0000 2022-06-17 12:56:58 1655470618 46.6000 2022-06-17 12:55:58 1655470558 47.0000 2022-06-17 12:54:58 1655470498 45.7000 2022-06-17 12:53:58 1655470438 45.8000 2022-06-17 12:52:59 1655470379 46.1000 2022-06-17 12:51:58 1655470318 46.1000 2022-06-17 12:50:58 1655470258 46.5000 2022-06-17 12:49:58 1655470198 47.3000 2022-06-17 12:48:58 1655470138 46.7000 2022-06-17 12:47:59 1655470079 46.8000 2022-06-17 12:46:58 1655470018 46.6000 2022-06-17 12:45:58 1655469958 47.6000 2022-06-17 12:44:58 1655469898 46.6000 2022-06-17 12:43:59 1655469839 48.2000 2022-06-17 12:42:58 1655469778 46.7000 2022-06-17 12:41:58 1655469718 46.1000 2022-06-17 12:40:58 1655469658 46.3000 2022-06-17 12:39:58 1655469598 47.8000 2022-06-17 12:38:59 1655469539 47.7000 2022-06-17 12:37:58 1655469478 47.0000 2022-06-17 12:36:58 1655469418 47.2000 2022-06-17 12:35:58 1655469358 46.4000 2022-06-17 12:34:58 1655469298 46.8000 2022-06-17 12:33:59 1655469239 48.2000 2022-06-17 12:32:58 1655469178 48.5000 2022-06-17 12:31:58 1655469118 48.5000 2022-06-17 12:30:58 1655469058 48.0000 2022-06-17 12:29:59 1655468999 48.2000 2022-06-17 12:28:58 1655468938 46.8000 2022-06-17 12:27:58 1655468878 48.0000 2022-06-17 12:26:58 1655468818 47.2000 2022-06-17 12:25:58 1655468758 47.1000 2022-06-17 12:24:59 1655468699 46.7000 2022-06-17 12:23:58 1655468638 46.6000 2022-06-17 12:22:58 1655468578 47.1000 2022-06-17 12:21:58 1655468518 47.3000 2022-06-17 12:20:58 1655468458 48.0000 2022-06-17 12:19:59 1655468399 47.7000 2022-06-17 12:18:58 1655468338 47.3000 2022-06-17 12:17:58 1655468278 47.4000 2022-06-17 12:16:58 1655468218 47.3000 2022-06-17 12:15:58 1655468158 47.9000 2022-06-17 12:14:59 1655468099 48.3000 2022-06-17 12:13:58 1655468038 47.7000 2022-06-17 12:12:58 1655467978 47.6000 2022-06-17 12:11:58 1655467918 47.4000 2022-06-17 12:10:58 1655467858 47.3000 2022-06-17 12:09:59 1655467799 47.7000 2022-06-17 12:08:58 1655467738 48.5000 2022-06-17 12:07:58 1655467678 48.2000 2022-06-17 12:06:58 1655467618 48.7000 2022-06-17 12:05:59 1655467559 49.4000 2022-06-17 12:04:58 1655467498 49.3000 2022-06-17 12:03:58 1655467438 49.9000 2022-06-17 12:02:58 1655467378 49.4000 2022-06-17 12:01:58 1655467318 50.3000 2022-06-17 12:00:59 1655467259 50.5000 2022-06-17 11:59:58 1655467198 50.1000 2022-06-17 11:58:58 1655467138 50.0000 2022-06-17 11:57:58 1655467078 51.2000 2022-06-17 11:56:58 1655467018 50.2000 2022-06-17 11:55:59 1655466959 50.4000 2022-06-17 11:54:58 1655466898 50.3000 2022-06-17 11:53:58 1655466838 49.9000 2022-06-17 11:52:58 1655466778 48.9000 2022-06-17 11:51:58 1655466718 48.9000 2022-06-17 11:50:59 1655466659 49.2000 2022-06-17 11:49:58 1655466598 49.7000 2022-06-17 11:48:58 1655466538 48.5000 2022-06-17 11:47:58 1655466478 49.2000 2022-06-17 11:46:59 1655466419 48.9000 2022-06-17 11:45:58 1655466358 48.9000 2022-06-17 11:44:58 1655466298 49.2000 2022-06-17 11:43:58 1655466238 49.4000 2022-06-17 11:42:58 1655466178 48.8000 2022-06-17 11:41:59 1655466119 49.0000 2022-06-17 11:40:58 1655466058 48.8000 2022-06-17 11:39:58 1655465998 49.0000 2022-06-17 11:38:58 1655465938 49.3000 2022-06-17 11:37:58 1655465878 49.2000 2022-06-17 11:36:59 1655465819 49.0000 2022-06-17 11:35:58 1655465758 49.4000 2022-06-17 11:34:58 1655465698 50.3000 2022-06-17 11:33:58 1655465638 49.2000 2022-06-17 11:32:58 1655465578 49.8000 2022-06-17 11:31:59 1655465519 49.0000 2022-06-17 11:30:58 1655465458 49.0000 2022-06-17 11:29:58 1655465398 49.3000 2022-06-17 11:28:58 1655465338 49.9000 2022-06-17 11:27:59 1655465279 49.9000 2022-06-17 11:26:58 1655465218 49.0000 2022-06-17 11:25:58 1655465158 50.1000 2022-06-17 11:24:58 1655465098 49.3000 2022-06-17 11:23:58 1655465038 49.6000 2022-06-17 11:22:59 1655464979 49.5000 2022-06-17 11:21:58 1655464918 49.2000 2022-06-17 11:20:58 1655464858 49.0000 2022-06-17 11:19:58 1655464798 49.2000 2022-06-17 11:18:58 1655464738 50.5000 2022-06-17 11:17:59 1655464679 49.5000 2022-06-17 11:16:58 1655464618 51.5000 2022-06-17 11:15:58 1655464558 50.0000 2022-06-17 11:14:58 1655464498 50.1000 2022-06-17 11:13:58 1655464438 50.4000 2022-06-17 11:12:59 1655464379 50.0000 2022-06-17 11:11:58 1655464318 50.6000 2022-06-17 11:10:58 1655464258 50.5000 2022-06-17 11:09:58 1655464198 50.7000 2022-06-17 11:08:58 1655464138 51.4000 2022-06-17 11:07:59 1655464079 50.5000 2022-06-17 11:06:58 1655464018 51.1000 2022-06-17 11:05:58 1655463958 51.4000 2022-06-17 11:04:58 1655463898 51.7000 2022-06-17 11:03:59 1655463839 52.6000 2022-06-17 11:02:58 1655463778 52.7000 2022-06-17 11:01:58 1655463718 52.6000 2022-06-17 11:00:58 1655463658 54.1000 2022-06-17 10:59:58 1655463598 54.6000 2022-06-17 10:58:59 1655463539 54.8000 2022-06-17 10:57:58 1655463478 54.4000 2022-06-17 10:56:58 1655463418 54.5000 2022-06-17 10:55:58 1655463358 54.6000 2022-06-17 10:54:58 1655463298 53.3000 2022-06-17 10:53:59 1655463239 53.2000 2022-06-17 10:52:58 1655463178 54.8000 2022-06-17 10:51:58 1655463118 54.9000 2022-06-17 10:50:58 1655463058 54.7000 2022-06-17 10:49:58 1655462998 54.8000 2022-06-17 10:48:59 1655462939 54.0000 2022-06-17 10:47:58 1655462878 53.9000 2022-06-17 10:46:58 1655462818 54.4000 2022-06-17 10:45:58 1655462758 54.7000 2022-06-17 10:44:58 1655462698 55.5000 2022-06-17 10:43:59 1655462639 55.2000 2022-06-17 10:42:58 1655462578 55.4000 2022-06-17 10:41:58 1655462518 55.0000 2022-06-17 10:40:58 1655462458 55.2000 2022-06-17 10:39:58 1655462398 56.2000 2022-06-17 10:38:59 1655462339 56.7000 2022-06-17 10:37:58 1655462278 56.7000 2022-06-17 10:36:58 1655462218 57.6000 2022-06-17 10:35:58 1655462158 56.3000 2022-06-17 10:34:59 1655462099 57.3000 2022-06-17 10:33:58 1655462038 55.4000 2022-06-17 10:32:58 1655461978 56.0000 2022-06-17 10:31:58 1655461918 57.7000 2022-06-17 10:30:58 1655461858 57.0000 2022-06-17 10:29:59 1655461799 56.7000 2022-06-17 10:28:58 1655461738 58.2000 2022-06-17 10:27:58 1655461678 58.9000 2022-06-17 10:26:58 1655461618 58.3000 2022-06-17 10:25:58 1655461558 58.4000 2022-06-17 10:24:59 1655461499 58.5000 2022-06-17 10:23:58 1655461438 58.8000 2022-06-17 10:22:58 1655461378 60.5000 2022-06-17 10:21:58 1655461318 59.4000 2022-06-17 10:19:58 1655461198 60.6000 2022-06-17 10:19:58 1655461198 60.6000 2022-06-17 10:18:58 1655461138 61.1000 2022-06-17 10:17:58 1655461078 60.6000 2022-06-17 10:16:59 1655461019 59.2000 2022-06-17 10:15:58 1655460958 60.6000 2022-06-17 10:14:58 1655460898 60.4000 2022-06-17 10:13:58 1655460838 61.2000 2022-06-17 10:12:58 1655460778 62.5000 2022-06-17 10:11:59 1655460719 61.5000 2022-06-17 10:10:58 1655460658 61.6000 2022-06-17 10:09:58 1655460598 61.0000 2022-06-17 10:08:58 1655460538 60.6000 2022-06-17 10:07:58 1655460478 60.3000 2022-06-17 10:06:59 1655460419 60.6000 2022-06-17 10:05:58 1655460358 62.3000 2022-06-17 10:04:58 1655460298 62.0000 2022-06-17 10:03:58 1655460238 62.6000 2022-06-17 10:02:58 1655460178 62.8000 2022-06-17 10:01:59 1655460119 63.6000 2022-06-17 10:00:58 1655460058 63.6000 2022-06-17 09:59:58 1655459998 63.6000 2022-06-17 09:58:58 1655459938 63.6000 2022-06-17 09:57:59 1655459879 63.9000 2022-06-17 09:56:58 1655459818 63.5000 2022-06-17 09:55:58 1655459758 64.3000 2022-06-17 09:54:58 1655459698 64.4000 2022-06-17 09:53:58 1655459638 64.3000 2022-06-17 09:52:59 1655459579 63.7000 2022-06-17 09:51:58 1655459518 63.6000 2022-06-17 09:50:58 1655459458 63.2000 2022-06-17 09:49:58 1655459398 62.5000 2022-06-17 09:48:58 1655459338 64.1000 2022-06-17 09:47:59 1655459279 63.3000 2022-06-17 09:46:58 1655459218 63.8000 2022-06-17 09:45:58 1655459158 63.7000 2022-06-17 09:44:58 1655459098 63.6000 2022-06-17 09:43:58 1655459038 63.5000 2022-06-17 09:42:59 1655458979 64.1000 2022-06-17 09:41:58 1655458918 65.4000 2022-06-17 09:40:58 1655458858 64.2000 2022-06-17 09:39:58 1655458798 64.5000 2022-06-17 09:38:59 1655458739 64.1000 2022-06-17 09:37:58 1655458678 63.6000 2022-06-17 09:36:58 1655458618 64.2000 2022-06-17 09:35:58 1655458558 63.4000 2022-06-17 09:34:58 1655458498 63.5000 2022-06-17 09:33:59 1655458439 63.1000 2022-06-17 09:32:58 1655458378 62.3000 2022-06-17 09:31:58 1655458318 63.1000 2022-06-17 09:30:58 1655458258 63.0000 2022-06-17 09:29:58 1655458198 63.1000 2022-06-17 09:28:59 1655458139 63.8000 2022-06-17 09:27:58 1655458078 63.6000 2022-06-17 09:26:58 1655458018 64.9000 2022-06-17 09:25:58 1655457958 63.6000 2022-06-17 09:24:58 1655457898 65.1000 2022-06-17 09:23:59 1655457839 64.0000 2022-06-17 09:22:58 1655457778 65.2000 2022-06-17 09:21:58 1655457718 65.1000 2022-06-17 09:20:58 1655457658 64.5000 2022-06-17 09:19:58 1655457598 65.0000 2022-06-17 09:18:59 1655457539 65.2000 2022-06-17 09:17:58 1655457478 65.7000 2022-06-17 09:16:58 1655457418 65.3000 2022-06-17 09:15:58 1655457358 64.4000 2022-06-17 09:14:58 1655457298 65.4000 2022-06-17 09:13:59 1655457239 65.2000 2022-06-17 09:12:58 1655457178 65.5000 2022-06-17 09:11:58 1655457118 66.9000 2022-06-17 09:10:58 1655457058 67.5000 2022-06-17 09:09:59 1655456999 67.2000 2022-06-17 09:08:58 1655456938 67.1000 2022-06-17 09:07:58 1655456878 67.5000 2022-06-17 09:06:58 1655456818 66.9000 2022-06-17 09:05:58 1655456758 67.2000 2022-06-17 09:04:59 1655456699 67.7000 2022-06-17 09:03:58 1655456638 67.4000 2022-06-17 09:02:58 1655456578 67.9000 2022-06-17 09:01:58 1655456518 68.2000 2022-06-17 09:00:58 1655456458 69.9000 2022-06-17 08:59:59 1655456399 69.2000 2022-06-17 08:58:58 1655456338 68.9000 2022-06-17 08:57:58 1655456278 68.8000 2022-06-17 08:56:58 1655456218 69.2000 2022-06-17 08:55:58 1655456158 68.3000 2022-06-17 08:54:59 1655456099 68.3000 2022-06-17 08:53:58 1655456038 68.2000 2022-06-17 08:52:58 1655455978 67.6000 2022-06-17 08:51:58 1655455918 68.6000 2022-06-17 08:50:59 1655455859 68.3000 2022-06-17 08:49:58 1655455798 68.4000 2022-06-17 08:48:58 1655455738 67.2000 2022-06-17 08:47:58 1655455678 67.7000 2022-06-17 08:46:58 1655455618 68.7000 2022-06-17 08:45:59 1655455559 68.7000 2022-06-17 08:44:58 1655455498 68.5000 2022-06-17 08:43:58 1655455438 68.6000 2022-06-17 08:42:58 1655455378 68.8000 2022-06-17 08:41:58 1655455318 68.9000 2022-06-17 08:40:59 1655455259 69.7000 2022-06-17 08:39:58 1655455198 69.3000 2022-06-17 08:38:58 1655455138 68.8000 2022-06-17 08:37:58 1655455078 68.4000 2022-06-17 08:36:58 1655455018 69.4000 2022-06-17 08:35:59 1655454959 68.9000 2022-06-17 08:34:58 1655454898 69.5000 2022-06-17 08:33:58 1655454838 68.4000 2022-06-17 08:32:58 1655454778 68.2000 2022-06-17 08:31:58 1655454718 68.3000 2022-06-17 08:30:59 1655454659 67.6000 2022-06-17 08:29:58 1655454598 67.7000 2022-06-17 08:28:58 1655454538 67.5000 2022-06-17 08:27:58 1655454478 67.5000 2022-06-17 08:26:59 1655454419 67.8000 2022-06-17 08:25:58 1655454358 68.2000 2022-06-17 08:24:58 1655454298 69.3000 2022-06-17 08:23:58 1655454238 70.5000 2022-06-17 08:22:58 1655454178 70.6000 2022-06-17 08:21:59 1655454119 70.8000 2022-06-17 08:20:58 1655454058 70.5000 2022-06-17 08:19:58 1655453998 70.5000 2022-06-17 08:18:58 1655453938 70.8000 2022-06-17 08:17:58 1655453878 71.2000 2022-06-17 08:16:59 1655453819 71.7000 2022-06-17 08:15:58 1655453758 70.8000 2022-06-17 08:14:58 1655453698 71.9000 2022-06-17 08:13:58 1655453638 72.0000 2022-06-17 08:12:58 1655453578 71.9000 2022-06-17 08:11:59 1655453519 72.0000 2022-06-17 08:10:58 1655453458 72.4000 2022-06-17 08:09:58 1655453398 71.8000 2022-06-17 08:08:58 1655453338 71.6000 2022-06-17 08:07:58 1655453278 71.6000 2022-06-17 08:06:59 1655453219 73.1000 2022-06-17 08:05:58 1655453158 72.5000 2022-06-17 08:04:58 1655453098 72.0000 2022-06-17 08:03:58 1655453038 73.2000 2022-06-17 08:02:59 1655452979 73.6000 2022-06-17 08:01:58 1655452918 73.2000 2022-06-17 08:00:58 1655452858 72.6000 2022-06-17 07:59:58 1655452798 73.9000 2022-06-17 07:58:58 1655452738 74.0000 2022-06-17 07:57:59 1655452679 73.4000 2022-06-17 07:56:58 1655452618 72.3000 2022-06-17 07:55:58 1655452558 71.8000 2022-06-17 07:54:58 1655452498 71.8000 2022-06-17 07:53:58 1655452438 73.0000 2022-06-17 07:52:59 1655452379 72.7000 2022-06-17 07:51:58 1655452318 74.2000 2022-06-17 07:50:58 1655452258 74.0000 2022-06-17 07:49:58 1655452198 74.8000 2022-06-17 07:48:58 1655452138 74.7000 2022-06-17 07:47:59 1655452079 75.2000 2022-06-17 07:46:58 1655452018 74.7000 2022-06-17 07:45:58 1655451958 75.3000 2022-06-17 07:44:58 1655451898 75.0000 2022-06-17 07:43:58 1655451838 74.5000 2022-06-17 07:42:59 1655451779 74.6000 2022-06-17 07:41:58 1655451718 75.1000 2022-06-17 07:40:58 1655451658 75.0000 2022-06-17 07:39:58 1655451598 74.7000 2022-06-17 07:38:59 1655451539 74.3000 2022-06-17 07:37:58 1655451478 74.1000 2022-06-17 07:36:58 1655451418 74.7000 2022-06-17 07:35:58 1655451358 74.9000 2022-06-17 07:34:58 1655451298 74.9000 2022-06-17 07:33:59 1655451239 75.0000 2022-06-17 07:32:58 1655451178 75.0000 2022-06-17 07:31:58 1655451118 75.8000 2022-06-17 07:30:58 1655451058 76.0000 2022-06-17 07:29:58 1655450998 76.5000 2022-06-17 07:28:59 1655450939 76.0000 2022-06-17 07:27:58 1655450878 74.9000 2022-06-17 07:26:58 1655450818 76.2000 2022-06-17 07:25:58 1655450758 76.5000 2022-06-17 07:24:58 1655450698 77.2000 2022-06-17 07:23:59 1655450639 77.9000 2022-06-17 07:22:58 1655450578 77.8000 2022-06-17 07:21:58 1655450518 78.4000 2022-06-17 07:20:58 1655450458 77.7000 2022-06-17 07:19:58 1655450398 78.6000 2022-06-17 07:18:59 1655450339 78.0000 2022-06-17 07:17:58 1655450278 78.5000 2022-06-17 07:16:58 1655450218 78.9000 2022-06-17 07:15:58 1655450158 78.8000 2022-06-17 07:14:59 1655450099 79.2000 2022-06-17 07:13:58 1655450038 79.3000 2022-06-17 07:12:58 1655449978 79.0000 2022-06-17 07:11:58 1655449918 79.2000 2022-06-17 07:10:58 1655449858 79.8000 2022-06-17 07:09:59 1655449799 80.5000 2022-06-17 07:08:58 1655449738 80.4000 2022-06-17 07:07:58 1655449678 80.4000 2022-06-17 07:06:58 1655449618 80.8000 2022-06-17 07:05:58 1655449558 80.8000 2022-06-17 07:04:59 1655449499 81.4000 2022-06-17 07:03:58 1655449438 81.5000 2022-06-17 07:02:58 1655449378 82.4000 2022-06-17 07:01:58 1655449318 82.3000 2022-06-17 07:00:58 1655449258 81.8000 2022-06-17 06:59:59 1655449199 81.3000 2022-06-17 06:58:58 1655449138 81.9000 2022-06-17 06:57:58 1655449078 82.4000 2022-06-17 06:56:58 1655449018 82.6000 2022-06-17 06:55:59 1655448959 82.6000 2022-06-17 06:54:58 1655448898 81.8000 2022-06-17 06:53:58 1655448838 81.4000 2022-06-17 06:52:58 1655448778 81.0000 2022-06-17 06:51:58 1655448718 80.9000 2022-06-17 06:50:59 1655448659 80.6000 2022-06-17 06:49:58 1655448598 81.5000 2022-06-17 06:48:58 1655448538 81.1000 2022-06-17 06:47:58 1655448478 80.5000 2022-06-17 06:46:58 1655448418 80.3000 2022-06-17 06:45:59 1655448359 79.9000 2022-06-17 06:44:58 1655448298 79.6000 2022-06-17 06:43:58 1655448238 79.5000 2022-06-17 06:42:58 1655448178 79.7000 2022-06-17 06:41:58 1655448118 80.2000 2022-06-17 06:40:59 1655448059 80.3000 2022-06-17 06:39:58 1655447998 80.5000 2022-06-17 06:38:58 1655447938 80.8000 2022-06-17 06:37:58 1655447878 80.6000 2022-06-17 06:36:58 1655447818 80.8000 2022-06-17 06:35:59 1655447759 80.4000 2022-06-17 06:34:58 1655447698 80.9000 2022-06-17 06:33:58 1655447638 80.9000 2022-06-17 06:32:58 1655447578 80.7000 2022-06-17 06:31:59 1655447519 80.8000 2022-06-17 06:30:58 1655447458 80.6000 2022-06-17 06:29:58 1655447398 80.6000 2022-06-17 06:28:58 1655447338 80.6000 2022-06-17 06:27:58 1655447278 80.2000 2022-06-17 06:26:59 1655447219 79.6000 2022-06-17 06:25:58 1655447158 80.2000 2022-06-17 06:24:58 1655447098 80.3000 2022-06-17 06:23:58 1655447038 79.7000 2022-06-17 06:22:58 1655446978 80.1000 2022-06-17 06:21:59 1655446919 80.3000 2022-06-17 06:20:58 1655446858 80.7000 2022-06-17 06:19:58 1655446798 81.9000 2022-06-17 06:18:58 1655446738 82.2000 2022-06-17 06:17:59 1655446679 82.7000 2022-06-17 06:16:58 1655446618 81.8000 2022-06-17 06:15:58 1655446558 81.5000 2022-06-17 06:14:58 1655446498 82.5000 2022-06-17 06:13:58 1655446438 82.9000 2022-06-17 06:12:59 1655446379 83.0000 2022-06-17 06:11:58 1655446318 83.8000 2022-06-17 06:10:58 1655446258 83.5000 2022-06-17 06:09:58 1655446198 84.0000 2022-06-17 06:08:58 1655446138 84.3000 2022-06-17 06:07:59 1655446079 84.8000 2022-06-17 06:06:58 1655446018 86.0000 2022-06-17 06:05:58 1655445958 87.0000 2022-06-17 06:04:58 1655445898 87.4000 2022-06-17 06:03:59 1655445839 87.9000 2022-06-17 06:02:58 1655445778 88.4000 2022-06-17 06:01:58 1655445718 88.6000 2022-06-17 06:00:58 1655445658 88.8000 2022-06-17 05:59:58 1655445598 89.2000 2022-06-17 05:58:59 1655445539 89.6000 2022-06-17 05:57:58 1655445478 90.4000 2022-06-17 05:56:58 1655445418 90.6000 2022-06-17 05:55:58 1655445358 90.6000 2022-06-17 05:54:58 1655445298 90.9000 2022-06-17 05:53:59 1655445239 91.6000 2022-06-17 05:52:58 1655445178 92.2000 2022-06-17 05:51:58 1655445118 92.8000 2022-06-17 05:50:58 1655445058 92.8000 2022-06-17 05:49:58 1655444998 93.0000 2022-06-17 05:48:59 1655444939 93.8000 2022-06-17 05:47:58 1655444878 94.4000 2022-06-17 05:46:58 1655444818 95.1000 2022-06-17 05:45:58 1655444758 95.3000 2022-06-17 05:44:59 1655444699 95.2000 2022-06-17 05:43:58 1655444638 95.3000 2022-06-17 05:42:58 1655444578 95.8000 2022-06-17 05:41:58 1655444518 95.8000 2022-06-17 05:40:58 1655444458 95.3000 2022-06-17 05:39:59 1655444399 95.2000 2022-06-17 05:38:58 1655444338 95.4000 2022-06-17 05:37:58 1655444278 95.3000 2022-06-17 05:36:58 1655444218 95.6000 2022-06-17 05:35:58 1655444158 95.9000 2022-06-17 05:34:59 1655444099 95.7000 2022-06-17 05:33:58 1655444038 95.7000 2022-06-17 05:32:58 1655443978 95.7000 2022-06-17 05:31:58 1655443918 95.8000 2022-06-17 05:30:58 1655443858 96.1000 2022-06-17 05:29:59 1655443799 95.9000 2022-06-17 05:28:58 1655443738 95.9000 2022-06-17 05:27:58 1655443678 96.0000 2022-06-17 05:26:58 1655443618 95.7000 2022-06-17 05:25:59 1655443559 96.0000 2022-06-17 05:24:58 1655443498 96.2000 2022-06-17 05:23:58 1655443438 96.3000 2022-06-17 05:22:58 1655443378 96.3000 2022-06-17 05:21:58 1655443318 96.6000 2022-06-17 05:20:59 1655443259 96.9000 2022-06-17 05:19:58 1655443198 96.7000 2022-06-17 05:18:58 1655443138 96.6000 2022-06-17 05:17:58 1655443078 97.0000 2022-06-17 05:16:58 1655443018 96.7000 2022-06-17 05:15:59 1655442959 96.6000 2022-06-17 05:14:58 1655442898 96.9000 2022-06-17 05:13:58 1655442838 96.6000 2022-06-17 05:12:58 1655442778 96.8000 2022-06-17 05:11:58 1655442718 96.9000 2022-06-17 05:10:59 1655442659 96.5000 2022-06-17 05:09:58 1655442598 96.6000 2022-06-17 05:08:58 1655442538 96.7000 2022-06-17 05:07:58 1655442478 96.6000 2022-06-17 05:06:58 1655442418 96.5000 2022-06-17 05:05:59 1655442359 96.6000 2022-06-17 05:04:58 1655442298 96.5000 2022-06-17 05:03:58 1655442238 96.4000 2022-06-17 05:02:58 1655442178 96.5000 2022-06-17 05:01:59 1655442119 96.5000 2022-06-17 05:00:58 1655442058 96.5000 2022-06-17 04:59:58 1655441998 96.3000 2022-06-17 04:58:58 1655441938 96.3000 2022-06-17 04:57:58 1655441878 96.3000 2022-06-17 04:56:59 1655441819 96.1000 2022-06-17 04:55:58 1655441758 96.2000 2022-06-17 04:54:58 1655441698 96.2000 2022-06-17 04:53:58 1655441638 95.9000 2022-06-17 04:52:58 1655441578 95.9000 2022-06-17 04:51:59 1655441519 95.6000 2022-06-17 04:50:58 1655441458 95.3000 2022-06-17 04:49:58 1655441398 95.5000 2022-06-17 04:48:58 1655441338 95.4000 2022-06-17 04:47:59 1655441279 95.4000 2022-06-17 04:46:58 1655441218 95.4000 2022-06-17 04:45:58 1655441158 95.6000 2022-06-17 04:44:58 1655441098 95.8000 2022-06-17 04:43:58 1655441038 95.7000 2022-06-17 04:42:59 1655440979 95.3000 2022-06-17 04:41:58 1655440918 95.5000 2022-06-17 04:40:58 1655440858 95.2000 2022-06-17 04:39:58 1655440798 95.0000 2022-06-17 04:38:58 1655440738 94.6000 2022-06-17 04:37:59 1655440679 94.5000 2022-06-17 04:36:58 1655440618 94.2000 2022-06-17 04:35:58 1655440558 94.3000 2022-06-17 04:34:58 1655440498 94.2000 2022-06-17 04:33:59 1655440439 94.4000 2022-06-17 04:32:58 1655440378 94.1000 2022-06-17 04:31:58 1655440318 93.9000 2022-06-17 04:30:58 1655440258 93.7000 2022-06-17 04:29:58 1655440198 94.0000 2022-06-17 04:28:59 1655440139 94.7000 2022-06-17 04:27:58 1655440078 95.0000 2022-06-17 04:26:58 1655440018 94.9000 2022-06-17 04:25:58 1655439958 94.8000 2022-06-17 04:24:58 1655439898 94.7000 2022-06-17 04:23:59 1655439839 94.6000 2022-06-17 04:22:58 1655439778 94.8000 2022-06-17 04:21:58 1655439718 94.8000 2022-06-17 04:20:58 1655439658 94.7000 2022-06-17 04:19:58 1655439598 94.7000 2022-06-17 04:18:59 1655439539 94.8000 2022-06-17 04:17:58 1655439478 94.8000 2022-06-17 04:16:58 1655439418 94.9000 2022-06-17 04:15:58 1655439358 94.9000 2022-06-17 04:14:59 1655439299 94.9000 2022-06-17 04:13:58 1655439238 94.8000 2022-06-17 04:12:58 1655439178 94.8000 2022-06-17 04:11:58 1655439118 94.6000 2022-06-17 04:10:58 1655439058 94.7000 2022-06-17 04:09:59 1655438999 94.7000 2022-06-17 04:08:58 1655438938 94.8000 2022-06-17 04:07:58 1655438878 94.9000 2022-06-17 04:06:58 1655438818 94.8000 2022-06-17 04:05:58 1655438758 95.0000 2022-06-17 04:04:59 1655438699 94.9000 2022-06-17 04:03:58 1655438638 94.8000 2022-06-17 04:02:58 1655438578 94.8000 2022-06-17 04:01:58 1655438518 94.8000 2022-06-17 04:00:58 1655438458 94.6000 2022-06-17 03:59:59 1655438399 94.7000 2022-06-17 03:58:58 1655438338 94.6000 2022-06-17 03:57:58 1655438278 94.7000 2022-06-17 03:56:58 1655438218 94.6000 2022-06-17 03:55:59 1655438159 94.4000 2022-06-17 03:54:58 1655438098 94.6000 2022-06-17 03:53:58 1655438038 94.3000 2022-06-17 03:52:58 1655437978 94.3000 2022-06-17 03:51:58 1655437918 94.3000 2022-06-17 03:50:59 1655437859 94.6000 2022-06-17 03:49:58 1655437798 94.9000 2022-06-17 03:48:58 1655437738 94.9000 2022-06-17 03:47:58 1655437678 94.9000 2022-06-17 03:46:58 1655437618 94.7000 2022-06-17 03:45:59 1655437559 94.7000 2022-06-17 03:44:58 1655437498 94.6000 2022-06-17 03:43:58 1655437438 94.7000 2022-06-17 03:42:58 1655437378 94.7000 2022-06-17 03:41:59 1655437319 94.6000 2022-06-17 03:40:58 1655437258 94.7000 2022-06-17 03:39:58 1655437198 94.6000 2022-06-17 03:38:58 1655437138 94.7000 2022-06-17 03:37:58 1655437078 94.7000 2022-06-17 03:36:59 1655437019 94.6000 2022-06-17 03:35:58 1655436958 94.6000 2022-06-17 03:34:58 1655436898 94.7000 2022-06-17 03:33:58 1655436838 94.7000 2022-06-17 03:32:58 1655436778 94.6000 2022-06-17 03:31:59 1655436719 94.6000 2022-06-17 03:30:58 1655436658 94.6000 2022-06-17 03:29:58 1655436598 94.6000 2022-06-17 03:28:58 1655436538 94.6000 2022-06-17 03:27:58 1655436478 94.3000 2022-06-17 03:26:59 1655436419 94.5000 2022-06-17 03:25:58 1655436358 94.4000 2022-06-17 03:24:58 1655436298 94.4000 2022-06-17 03:23:58 1655436238 94.4000 2022-06-17 03:22:58 1655436178 94.4000 2022-06-17 03:21:59 1655436119 94.5000 2022-06-17 03:20:58 1655436058 94.4000 2022-06-17 03:19:58 1655435998 94.2000 2022-06-17 03:18:58 1655435938 94.2000 2022-06-17 03:17:59 1655435879 94.2000 2022-06-17 03:16:58 1655435818 94.2000 2022-06-17 03:15:58 1655435758 94.5000 2022-06-17 03:14:58 1655435698 94.4000 2022-06-17 03:13:58 1655435638 94.6000 2022-06-17 03:12:59 1655435579 94.6000 2022-06-17 03:11:58 1655435518 94.3000 2022-06-17 03:10:58 1655435458 94.5000 2022-06-17 03:09:58 1655435398 94.6000 2022-06-17 03:08:58 1655435338 94.6000 2022-06-17 03:07:59 1655435279 94.7000 2022-06-17 03:06:58 1655435218 94.6000 2022-06-17 03:05:58 1655435158 94.8000 2022-06-17 03:04:58 1655435098 94.6000 2022-06-17 03:03:58 1655435038 94.6000 2022-06-17 03:02:59 1655434979 94.6000 2022-06-17 03:01:58 1655434918 94.7000 2022-06-17 03:00:58 1655434858 94.5000 2022-06-17 02:59:58 1655434798 94.6000 2022-06-17 02:58:58 1655434738 94.4000 2022-06-17 02:57:59 1655434679 94.1000 2022-06-17 02:56:58 1655434618 94.3000 2022-06-17 02:55:58 1655434558 94.3000 2022-06-17 02:54:58 1655434498 94.3000 2022-06-17 02:53:59 1655434439 94.4000 2022-06-17 02:52:58 1655434378 94.5000 2022-06-17 02:51:58 1655434318 94.4000 2022-06-17 02:50:58 1655434258 94.5000 2022-06-17 02:49:58 1655434198 94.6000 2022-06-17 02:48:59 1655434139 94.6000 2022-06-17 02:47:58 1655434078 94.8000 2022-06-17 02:46:58 1655434018 94.8000 2022-06-17 02:45:58 1655433958 94.7000 2022-06-17 02:44:58 1655433898 94.6000 2022-06-17 02:43:59 1655433839 94.8000 2022-06-17 02:42:58 1655433778 94.9000 2022-06-17 02:41:58 1655433718 94.9000 2022-06-17 02:40:58 1655433658 94.9000 2022-06-17 02:39:58 1655433598 95.2000 2022-06-17 02:38:59 1655433539 94.9000 2022-06-17 02:37:58 1655433478 95.0000 2022-06-17 02:36:58 1655433418 95.0000 2022-06-17 02:35:58 1655433358 94.9000 2022-06-17 02:34:58 1655433298 95.2000 2022-06-17 02:33:59 1655433239 95.1000 2022-06-17 02:32:58 1655433178 95.2000 2022-06-17 02:31:58 1655433118 95.1000 2022-06-17 02:30:58 1655433058 95.3000 2022-06-17 02:29:58 1655432998 95.2000 2022-06-17 02:28:59 1655432939 95.3000 2022-06-17 02:27:58 1655432878 95.4000 2022-06-17 02:26:58 1655432818 95.5000 2022-06-17 02:25:58 1655432758 95.7000 2022-06-17 02:24:59 1655432699 95.6000 2022-06-17 02:23:58 1655432638 95.7000 2022-06-17 02:22:58 1655432578 95.7000 2022-06-17 02:21:58 1655432518 95.6000 2022-06-17 02:20:58 1655432458 95.7000 2022-06-17 02:19:59 1655432399 95.5000 2022-06-17 02:18:58 1655432338 95.5000 2022-06-17 02:17:58 1655432278 95.7000 2022-06-17 02:16:58 1655432218 95.5000 2022-06-17 02:15:58 1655432158 95.8000 2022-06-17 02:14:59 1655432099 95.9000 2022-06-17 02:13:58 1655432038 95.8000 2022-06-17 02:12:58 1655431978 96.1000 2022-06-17 02:11:58 1655431918 96.1000 2022-06-17 02:10:58 1655431858 95.9000 2022-06-17 02:09:59 1655431799 96.0000 2022-06-17 02:08:58 1655431738 96.2000 2022-06-17 02:07:58 1655431678 96.1000 2022-06-17 02:06:58 1655431618 96.1000 2022-06-17 02:05:58 1655431558 95.9000 2022-06-17 02:04:59 1655431499 96.0000 2022-06-17 02:03:58 1655431438 95.7000 2022-06-17 02:02:58 1655431378 95.4000 2022-06-17 02:01:58 1655431318 95.0000 2022-06-17 02:00:58 1655431258 94.6000 2022-06-17 01:59:59 1655431199 94.4000 2022-06-17 01:58:58 1655431138 94.2000 2022-06-17 01:57:58 1655431078 94.0000 2022-06-17 01:56:58 1655431018 93.8000 2022-06-17 01:55:58 1655430958 93.6000 2022-06-17 01:54:59 1655430899 93.5000 2022-06-17 01:53:58 1655430838 93.2000 2022-06-17 01:52:58 1655430778 92.9000 2022-06-17 01:51:58 1655430718 92.9000 2022-06-17 01:50:59 1655430659 92.8000 2022-06-17 01:49:58 1655430598 92.5000 2022-06-17 01:48:58 1655430538 92.6000 2022-06-17 01:47:58 1655430478 92.7000 2022-06-17 01:46:58 1655430418 92.6000 2022-06-17 01:45:59 1655430359 92.8000 2022-06-17 01:44:58 1655430298 93.2000 2022-06-17 01:43:58 1655430238 93.6000 2022-06-17 01:42:58 1655430178 93.6000 2022-06-17 01:41:58 1655430118 93.7000 2022-06-17 01:40:59 1655430059 93.7000 2022-06-17 01:39:58 1655429998 93.5000 2022-06-17 01:38:58 1655429938 93.1000 2022-06-17 01:37:58 1655429878 92.9000 2022-06-17 01:36:59 1655429819 92.5000 2022-06-17 01:35:58 1655429758 92.3000 2022-06-17 01:34:58 1655429698 92.0000 2022-06-17 01:33:58 1655429638 91.6000 2022-06-17 01:32:58 1655429578 91.3000 2022-06-17 01:31:59 1655429519 91.0000 2022-06-17 01:30:58 1655429458 90.6000 2022-06-17 01:29:58 1655429398 90.4000 2022-06-17 01:28:58 1655429338 90.1000 2022-06-17 01:27:58 1655429278 89.7000 2022-06-17 01:26:59 1655429219 89.5000 2022-06-17 01:25:58 1655429158 89.4000 2022-06-17 01:24:58 1655429098 89.5000 2022-06-17 01:23:58 1655429038 89.5000 2022-06-17 01:22:58 1655428978 89.8000 2022-06-17 01:21:59 1655428919 90.0000 2022-06-17 01:20:58 1655428858 90.3000 2022-06-17 01:19:58 1655428798 90.2000 2022-06-17 01:18:58 1655428738 90.9000 2022-06-17 01:17:58 1655428678 90.7000 2022-06-17 01:16:59 1655428619 90.9000 2022-06-17 01:15:58 1655428558 90.9000 2022-06-17 01:14:58 1655428498 90.8000 2022-06-17 01:13:58 1655428438 90.8000 2022-06-17 01:12:59 1655428379 91.4000 2022-06-17 01:11:58 1655428318 91.3000 2022-06-17 01:10:58 1655428258 91.1000 2022-06-17 01:09:58 1655428198 91.0000 2022-06-17 01:08:58 1655428138 90.8000 2022-06-17 01:07:59 1655428079 90.6000 2022-06-17 01:06:58 1655428018 90.6000 2022-06-17 01:05:58 1655427958 90.7000 2022-06-17 01:04:58 1655427898 90.7000 2022-06-17 01:03:58 1655427838 90.6000 2022-06-17 01:02:59 1655427779 90.6000 2022-06-17 01:01:58 1655427718 90.5000 2022-06-17 01:00:58 1655427658 90.4000 2022-06-17 00:59:58 1655427598 90.4000 2022-06-17 00:58:58 1655427538 90.3000 2022-06-17 00:57:59 1655427479 90.0000 2022-06-17 00:56:58 1655427418 90.0000 2022-06-17 00:55:58 1655427358 89.9000 2022-06-17 00:54:58 1655427298 89.8000 2022-06-17 00:53:59 1655427239 89.7000 2022-06-17 00:52:58 1655427178 89.6000 2022-06-17 00:51:58 1655427118 89.4000 2022-06-17 00:50:58 1655427058 89.2000 2022-06-17 00:49:58 1655426998 89.1000 2022-06-17 00:48:59 1655426939 89.3000 2022-06-17 00:47:58 1655426878 89.2000 2022-06-17 00:46:58 1655426818 89.4000 2022-06-17 00:45:58 1655426758 89.4000 2022-06-17 00:44:58 1655426698 89.3000 2022-06-17 00:43:59 1655426639 89.4000 2022-06-17 00:42:58 1655426578 89.4000 2022-06-17 00:41:58 1655426518 89.3000 2022-06-17 00:40:58 1655426458 89.2000 2022-06-17 00:39:58 1655426398 88.8000 2022-06-17 00:38:59 1655426339 88.6000 2022-06-17 00:37:58 1655426278 88.3000 2022-06-17 00:36:58 1655426218 87.9000 2022-06-17 00:35:58 1655426158 88.4000 2022-06-17 00:34:59 1655426099 88.8000 2022-06-17 00:33:58 1655426038 89.5000 2022-06-17 00:32:58 1655425978 89.7000 2022-06-17 00:31:58 1655425918 89.9000 2022-06-17 00:30:58 1655425858 89.8000 2022-06-17 00:29:59 1655425799 89.9000 2022-06-17 00:28:58 1655425738 89.7000 2022-06-17 00:27:58 1655425678 89.6000 2022-06-17 00:26:58 1655425618 89.7000 2022-06-17 00:25:58 1655425558 89.6000 2022-06-17 00:24:59 1655425499 89.7000 2022-06-17 00:23:58 1655425438 89.9000 2022-06-17 00:22:58 1655425378 89.9000 2022-06-17 00:21:58 1655425318 89.9000 2022-06-17 00:20:58 1655425258 89.8000 2022-06-17 00:19:59 1655425199 89.9000 2022-06-17 00:18:58 1655425138 89.7000 2022-06-17 00:17:58 1655425078 89.8000 2022-06-17 00:16:58 1655425018 89.6000 2022-06-17 00:15:59 1655424959 89.8000 2022-06-17 00:14:58 1655424898 89.8000 2022-06-17 00:13:58 1655424838 89.6000 2022-06-17 00:12:58 1655424778 89.5000 2022-06-17 00:11:58 1655424718 89.4000 2022-06-17 00:10:59 1655424659 89.4000 2022-06-17 00:09:58 1655424598 89.3000 2022-06-17 00:08:58 1655424538 89.1000 2022-06-17 00:07:58 1655424478 89.0000 2022-06-17 00:06:58 1655424418 88.6000 2022-06-17 00:05:59 1655424359 88.7000 2022-06-17 00:04:58 1655424298 88.8000 2022-06-17 00:03:58 1655424238 89.3000 2022-06-17 00:02:58 1655424178 89.2000 2022-06-17 00:01:58 1655424118 89.2000 2022-06-17 00:00:59 1655424059 89.3000