#Date Unixtime Value #------------------------------------------------- 2022-06-16 23:59:58 1655423998 89.0000 2022-06-16 23:58:58 1655423938 89.2000 2022-06-16 23:57:58 1655423878 89.2000 2022-06-16 23:56:59 1655423819 88.9000 2022-06-16 23:55:58 1655423758 89.3000 2022-06-16 23:54:58 1655423698 89.3000 2022-06-16 23:53:58 1655423638 89.2000 2022-06-16 23:52:58 1655423578 89.1000 2022-06-16 23:51:59 1655423519 89.1000 2022-06-16 23:50:58 1655423458 88.8000 2022-06-16 23:49:58 1655423398 88.6000 2022-06-16 23:48:58 1655423338 88.6000 2022-06-16 23:47:58 1655423278 88.6000 2022-06-16 23:46:59 1655423219 88.6000 2022-06-16 23:45:58 1655423158 88.6000 2022-06-16 23:44:58 1655423098 88.6000 2022-06-16 23:43:58 1655423038 88.5000 2022-06-16 23:42:59 1655422979 88.3000 2022-06-16 23:41:58 1655422918 88.4000 2022-06-16 23:40:58 1655422858 88.1000 2022-06-16 23:39:58 1655422798 88.1000 2022-06-16 23:38:58 1655422738 87.9000 2022-06-16 23:37:59 1655422679 87.9000 2022-06-16 23:36:58 1655422618 87.7000 2022-06-16 23:35:58 1655422558 87.7000 2022-06-16 23:34:58 1655422498 87.6000 2022-06-16 23:33:58 1655422438 87.4000 2022-06-16 23:32:59 1655422379 87.4000 2022-06-16 23:31:58 1655422318 87.3000 2022-06-16 23:30:58 1655422258 87.4000 2022-06-16 23:29:58 1655422198 87.4000 2022-06-16 23:28:58 1655422138 87.4000 2022-06-16 23:27:59 1655422079 87.4000 2022-06-16 23:26:58 1655422018 87.3000 2022-06-16 23:25:58 1655421958 87.4000 2022-06-16 23:24:58 1655421898 87.2000 2022-06-16 23:23:58 1655421838 87.2000 2022-06-16 23:22:59 1655421779 87.1000 2022-06-16 23:21:58 1655421718 87.3000 2022-06-16 23:20:58 1655421658 87.1000 2022-06-16 23:19:58 1655421598 87.1000 2022-06-16 23:18:59 1655421539 87.1000 2022-06-16 23:17:58 1655421478 86.9000 2022-06-16 23:16:58 1655421418 87.0000 2022-06-16 23:15:58 1655421358 86.9000 2022-06-16 23:14:58 1655421298 86.6000 2022-06-16 23:13:59 1655421239 86.6000 2022-06-16 23:12:58 1655421178 86.5000 2022-06-16 23:11:58 1655421118 86.4000 2022-06-16 23:10:58 1655421058 86.6000 2022-06-16 23:09:58 1655420998 86.9000 2022-06-16 23:08:59 1655420939 86.7000 2022-06-16 23:07:58 1655420878 86.7000 2022-06-16 23:06:58 1655420818 86.6000 2022-06-16 23:05:58 1655420758 86.6000 2022-06-16 23:04:59 1655420699 86.9000 2022-06-16 23:03:58 1655420638 86.9000 2022-06-16 23:02:58 1655420578 86.6000 2022-06-16 23:01:58 1655420518 86.4000 2022-06-16 23:00:58 1655420458 86.2000 2022-06-16 22:59:59 1655420399 86.1000 2022-06-16 22:58:58 1655420338 85.7000 2022-06-16 22:57:58 1655420278 85.3000 2022-06-16 22:56:58 1655420218 85.1000 2022-06-16 22:55:58 1655420158 85.0000 2022-06-16 22:54:59 1655420099 84.8000 2022-06-16 22:53:58 1655420038 84.8000 2022-06-16 22:52:58 1655419978 84.7000 2022-06-16 22:51:58 1655419918 84.4000 2022-06-16 22:50:58 1655419858 84.0000 2022-06-16 22:49:59 1655419799 83.9000 2022-06-16 22:48:58 1655419738 83.7000 2022-06-16 22:47:58 1655419678 83.5000 2022-06-16 22:46:58 1655419618 83.3000 2022-06-16 22:45:59 1655419559 82.9000 2022-06-16 22:44:58 1655419498 82.8000 2022-06-16 22:43:58 1655419438 82.7000 2022-06-16 22:42:58 1655419378 82.4000 2022-06-16 22:41:58 1655419318 82.4000 2022-06-16 22:40:59 1655419259 81.8000 2022-06-16 22:39:58 1655419198 81.9000 2022-06-16 22:38:58 1655419138 81.6000 2022-06-16 22:37:58 1655419078 81.3000 2022-06-16 22:36:58 1655419018 81.1000 2022-06-16 22:34:58 1655418898 80.9000 2022-06-16 22:34:58 1655418898 80.9000 2022-06-16 22:33:58 1655418838 80.6000 2022-06-16 22:32:58 1655418778 80.6000 2022-06-16 22:31:58 1655418718 80.4000 2022-06-16 22:30:59 1655418659 80.2000 2022-06-16 22:29:58 1655418598 79.7000 2022-06-16 22:28:58 1655418538 79.4000 2022-06-16 22:27:58 1655418478 79.4000 2022-06-16 22:26:58 1655418418 79.6000 2022-06-16 22:25:59 1655418359 79.0000 2022-06-16 22:24:58 1655418298 79.1000 2022-06-16 22:23:58 1655418238 78.7000 2022-06-16 22:22:58 1655418178 78.6000 2022-06-16 22:21:59 1655418119 78.5000 2022-06-16 22:20:58 1655418058 78.6000 2022-06-16 22:19:58 1655417998 78.7000 2022-06-16 22:18:58 1655417938 78.7000 2022-06-16 22:17:58 1655417878 78.6000 2022-06-16 22:16:59 1655417819 78.7000 2022-06-16 22:15:58 1655417758 78.6000 2022-06-16 22:14:58 1655417698 78.6000 2022-06-16 22:13:58 1655417638 78.6000 2022-06-16 22:12:58 1655417578 78.6000 2022-06-16 22:11:59 1655417519 78.4000 2022-06-16 22:10:58 1655417458 78.3000 2022-06-16 22:09:58 1655417398 78.2000 2022-06-16 22:08:58 1655417338 78.2000 2022-06-16 22:07:58 1655417278 78.0000 2022-06-16 22:06:59 1655417219 77.9000 2022-06-16 22:05:58 1655417158 77.5000 2022-06-16 22:04:58 1655417098 77.3000 2022-06-16 22:03:58 1655417038 77.1000 2022-06-16 22:02:59 1655416979 76.9000 2022-06-16 22:01:58 1655416918 76.7000 2022-06-16 22:00:58 1655416858 76.4000 2022-06-16 21:59:58 1655416798 76.3000 2022-06-16 21:58:58 1655416738 76.0000 2022-06-16 21:57:59 1655416679 75.7000 2022-06-16 21:56:58 1655416618 75.3000 2022-06-16 21:55:58 1655416558 75.1000 2022-06-16 21:54:58 1655416498 74.9000 2022-06-16 21:53:58 1655416438 74.8000 2022-06-16 21:52:59 1655416379 74.9000 2022-06-16 21:51:58 1655416318 74.6000 2022-06-16 21:50:58 1655416258 74.6000 2022-06-16 21:49:58 1655416198 74.6000 2022-06-16 21:48:58 1655416138 74.8000 2022-06-16 21:47:59 1655416079 74.9000 2022-06-16 21:46:58 1655416018 75.0000 2022-06-16 21:45:58 1655415958 75.1000 2022-06-16 21:44:58 1655415898 75.2000 2022-06-16 21:43:59 1655415839 75.3000 2022-06-16 21:42:58 1655415778 75.2000 2022-06-16 21:41:58 1655415718 75.7000 2022-06-16 21:40:58 1655415658 75.5000 2022-06-16 21:39:58 1655415598 75.4000 2022-06-16 21:38:59 1655415539 75.4000 2022-06-16 21:37:58 1655415478 75.5000 2022-06-16 21:36:58 1655415418 75.5000 2022-06-16 21:35:58 1655415358 75.9000 2022-06-16 21:34:58 1655415298 76.0000 2022-06-16 21:33:59 1655415239 75.4000 2022-06-16 21:32:58 1655415178 75.3000 2022-06-16 21:31:58 1655415118 74.8000 2022-06-16 21:30:58 1655415058 74.6000 2022-06-16 21:29:58 1655414998 74.6000 2022-06-16 21:28:59 1655414939 74.4000 2022-06-16 21:27:58 1655414878 74.1000 2022-06-16 21:26:58 1655414818 74.0000 2022-06-16 21:25:58 1655414758 73.8000 2022-06-16 21:24:58 1655414698 73.7000 2022-06-16 21:23:59 1655414639 73.3000 2022-06-16 21:22:58 1655414578 73.2000 2022-06-16 21:21:58 1655414518 73.3000 2022-06-16 21:20:58 1655414458 73.1000 2022-06-16 21:19:59 1655414399 73.1000 2022-06-16 21:18:58 1655414338 73.1000 2022-06-16 21:17:58 1655414278 73.1000 2022-06-16 21:16:58 1655414218 73.0000 2022-06-16 21:15:58 1655414158 73.0000 2022-06-16 21:14:59 1655414099 72.9000 2022-06-16 21:13:58 1655414038 72.8000 2022-06-16 21:12:58 1655413978 72.6000 2022-06-16 21:11:58 1655413918 72.5000 2022-06-16 21:10:58 1655413858 72.7000 2022-06-16 21:09:59 1655413799 72.6000 2022-06-16 21:08:58 1655413738 72.4000 2022-06-16 21:07:58 1655413678 72.4000 2022-06-16 21:06:58 1655413618 72.4000 2022-06-16 21:05:59 1655413559 72.6000 2022-06-16 21:04:58 1655413498 72.5000 2022-06-16 21:03:58 1655413438 72.6000 2022-06-16 21:02:58 1655413378 72.8000 2022-06-16 21:01:58 1655413318 72.6000 2022-06-16 21:00:59 1655413259 72.8000 2022-06-16 20:59:58 1655413198 72.6000 2022-06-16 20:58:58 1655413138 72.6000 2022-06-16 20:57:58 1655413078 72.6000 2022-06-16 20:56:58 1655413018 72.5000 2022-06-16 20:55:59 1655412959 72.6000 2022-06-16 20:54:58 1655412898 72.5000 2022-06-16 20:53:58 1655412838 72.4000 2022-06-16 20:52:58 1655412778 72.3000 2022-06-16 20:51:58 1655412718 72.6000 2022-06-16 20:50:59 1655412659 72.3000 2022-06-16 20:49:58 1655412598 72.4000 2022-06-16 20:48:58 1655412538 72.2000 2022-06-16 20:47:58 1655412478 72.3000 2022-06-16 20:46:58 1655412418 72.3000 2022-06-16 20:45:59 1655412359 72.6000 2022-06-16 20:44:58 1655412298 72.9000 2022-06-16 20:43:58 1655412238 72.7000 2022-06-16 20:42:58 1655412178 72.7000 2022-06-16 20:41:59 1655412119 72.7000 2022-06-16 20:40:58 1655412058 72.4000 2022-06-16 20:39:58 1655411998 72.3000 2022-06-16 20:38:58 1655411938 72.2000 2022-06-16 20:37:58 1655411878 72.5000 2022-06-16 20:36:59 1655411819 72.5000 2022-06-16 20:35:58 1655411758 72.7000 2022-06-16 20:34:58 1655411698 72.6000 2022-06-16 20:33:58 1655411638 72.4000 2022-06-16 20:32:58 1655411578 72.3000 2022-06-16 20:31:59 1655411519 72.3000 2022-06-16 20:30:58 1655411458 72.3000 2022-06-16 20:29:58 1655411398 72.5000 2022-06-16 20:28:58 1655411338 72.6000 2022-06-16 20:27:58 1655411278 72.7000 2022-06-16 20:26:59 1655411219 72.5000 2022-06-16 20:25:58 1655411158 71.8000 2022-06-16 20:24:58 1655411098 70.9000 2022-06-16 20:23:58 1655411038 69.8000 2022-06-16 20:22:58 1655410978 69.8000 2022-06-16 20:21:59 1655410919 69.8000 2022-06-16 20:20:58 1655410858 69.8000 2022-06-16 20:19:58 1655410798 70.0000 2022-06-16 20:18:58 1655410738 69.9000 2022-06-16 20:17:58 1655410678 69.6000 2022-06-16 20:16:59 1655410619 69.6000 2022-06-16 20:15:58 1655410558 69.4000 2022-06-16 20:14:58 1655410498 68.7000 2022-06-16 20:13:58 1655410438 68.6000 2022-06-16 20:12:59 1655410379 68.0000 2022-06-16 20:11:58 1655410318 67.9000 2022-06-16 20:10:58 1655410258 67.8000 2022-06-16 20:09:58 1655410198 67.9000 2022-06-16 20:08:58 1655410138 67.7000 2022-06-16 20:07:59 1655410079 67.5000 2022-06-16 20:06:58 1655410018 67.3000 2022-06-16 20:05:58 1655409958 67.2000 2022-06-16 20:04:58 1655409898 67.4000 2022-06-16 20:03:58 1655409838 67.0000 2022-06-16 20:02:59 1655409779 66.9000 2022-06-16 20:01:58 1655409718 66.6000 2022-06-16 20:00:58 1655409658 66.7000 2022-06-16 19:59:58 1655409598 66.5000 2022-06-16 19:58:58 1655409538 66.4000 2022-06-16 19:57:59 1655409479 66.3000 2022-06-16 19:56:58 1655409418 66.2000 2022-06-16 19:55:58 1655409358 65.8000 2022-06-16 19:54:58 1655409298 65.8000 2022-06-16 19:53:59 1655409239 65.8000 2022-06-16 19:52:58 1655409178 65.8000 2022-06-16 19:51:58 1655409118 65.6000 2022-06-16 19:50:58 1655409058 65.5000 2022-06-16 19:49:58 1655408998 65.5000 2022-06-16 19:48:59 1655408939 65.7000 2022-06-16 19:47:58 1655408878 65.4000 2022-06-16 19:46:58 1655408818 65.7000 2022-06-16 19:45:58 1655408758 65.8000 2022-06-16 19:44:58 1655408698 65.6000 2022-06-16 19:43:59 1655408639 65.6000 2022-06-16 19:42:58 1655408578 65.7000 2022-06-16 19:41:58 1655408518 65.5000 2022-06-16 19:40:58 1655408458 65.4000 2022-06-16 19:39:58 1655408398 65.6000 2022-06-16 19:38:59 1655408339 65.6000 2022-06-16 19:37:58 1655408278 65.7000 2022-06-16 19:36:58 1655408218 65.5000 2022-06-16 19:35:58 1655408158 65.3000 2022-06-16 19:34:59 1655408099 65.2000 2022-06-16 19:33:58 1655408038 64.9000 2022-06-16 19:32:58 1655407978 64.7000 2022-06-16 19:31:58 1655407918 65.0000 2022-06-16 19:30:58 1655407858 65.2000 2022-06-16 19:29:59 1655407799 65.0000 2022-06-16 19:28:58 1655407738 65.0000 2022-06-16 19:27:58 1655407678 65.0000 2022-06-16 19:26:58 1655407618 65.1000 2022-06-16 19:25:58 1655407558 64.9000 2022-06-16 19:24:59 1655407499 65.0000 2022-06-16 19:23:58 1655407438 64.9000 2022-06-16 19:22:58 1655407378 64.8000 2022-06-16 19:21:58 1655407318 64.5000 2022-06-16 19:20:58 1655407258 64.4000 2022-06-16 19:19:59 1655407199 64.1000 2022-06-16 19:18:58 1655407138 64.1000 2022-06-16 19:17:58 1655407078 63.8000 2022-06-16 19:16:58 1655407018 64.2000 2022-06-16 19:15:59 1655406959 64.4000 2022-06-16 19:14:58 1655406898 63.7000 2022-06-16 19:13:58 1655406838 63.5000 2022-06-16 19:12:58 1655406778 63.3000 2022-06-16 19:11:58 1655406718 63.4000 2022-06-16 19:10:59 1655406659 63.2000 2022-06-16 19:09:58 1655406598 63.2000 2022-06-16 19:08:58 1655406538 63.3000 2022-06-16 19:07:58 1655406478 63.0000 2022-06-16 19:06:58 1655406418 63.1000 2022-06-16 19:05:59 1655406359 62.8000 2022-06-16 19:04:58 1655406298 63.2000 2022-06-16 19:03:58 1655406238 63.0000 2022-06-16 19:02:58 1655406178 62.7000 2022-06-16 19:01:58 1655406118 62.6000 2022-06-16 19:00:59 1655406059 62.5000 2022-06-16 18:59:58 1655405998 62.5000 2022-06-16 18:58:58 1655405938 62.1000 2022-06-16 18:57:58 1655405878 62.1000 2022-06-16 18:56:59 1655405819 61.9000 2022-06-16 18:55:58 1655405758 61.8000 2022-06-16 18:54:58 1655405698 61.5000 2022-06-16 18:53:58 1655405638 61.4000 2022-06-16 18:52:58 1655405578 61.1000 2022-06-16 18:51:59 1655405519 60.7000 2022-06-16 18:50:58 1655405458 60.4000 2022-06-16 18:49:58 1655405398 60.3000 2022-06-16 18:48:58 1655405338 60.3000 2022-06-16 18:47:58 1655405278 60.3000 2022-06-16 18:46:59 1655405219 59.9000 2022-06-16 18:45:58 1655405158 60.0000 2022-06-16 18:44:58 1655405098 59.9000 2022-06-16 18:43:58 1655405038 60.3000 2022-06-16 18:42:58 1655404978 59.8000 2022-06-16 18:41:59 1655404919 59.9000 2022-06-16 18:40:58 1655404858 59.7000 2022-06-16 18:39:58 1655404798 59.6000 2022-06-16 18:38:58 1655404738 59.4000 2022-06-16 18:37:59 1655404679 58.8000 2022-06-16 18:36:58 1655404618 59.0000 2022-06-16 18:35:58 1655404558 58.9000 2022-06-16 18:34:58 1655404498 59.2000 2022-06-16 18:33:58 1655404438 58.9000 2022-06-16 18:32:59 1655404379 59.0000 2022-06-16 18:31:58 1655404318 58.8000 2022-06-16 18:30:58 1655404258 58.8000 2022-06-16 18:29:58 1655404198 58.7000 2022-06-16 18:28:58 1655404138 58.5000 2022-06-16 18:27:59 1655404079 58.3000 2022-06-16 18:26:58 1655404018 58.3000 2022-06-16 18:25:58 1655403958 58.1000 2022-06-16 18:24:58 1655403898 58.4000 2022-06-16 18:23:59 1655403839 58.1000 2022-06-16 18:22:58 1655403778 57.6000 2022-06-16 18:21:58 1655403718 58.2000 2022-06-16 18:20:58 1655403658 57.9000 2022-06-16 18:19:58 1655403598 58.1000 2022-06-16 18:18:59 1655403539 57.7000 2022-06-16 18:17:58 1655403478 57.5000 2022-06-16 18:16:58 1655403418 57.6000 2022-06-16 18:15:58 1655403358 57.6000 2022-06-16 18:14:58 1655403298 57.2000 2022-06-16 18:13:59 1655403239 57.0000 2022-06-16 18:12:58 1655403178 57.1000 2022-06-16 18:11:58 1655403118 56.5000 2022-06-16 18:10:58 1655403058 57.3000 2022-06-16 18:09:58 1655402998 57.1000 2022-06-16 18:08:59 1655402939 57.0000 2022-06-16 18:07:58 1655402878 57.3000 2022-06-16 18:06:58 1655402818 56.7000 2022-06-16 18:05:58 1655402758 56.3000 2022-06-16 18:04:59 1655402699 56.5000 2022-06-16 18:03:58 1655402638 56.6000 2022-06-16 18:02:58 1655402578 56.6000 2022-06-16 18:01:58 1655402518 56.8000 2022-06-16 18:00:58 1655402458 56.6000 2022-06-16 17:59:59 1655402399 56.6000 2022-06-16 17:58:58 1655402338 56.3000 2022-06-16 17:57:58 1655402278 56.4000 2022-06-16 17:56:58 1655402218 56.5000 2022-06-16 17:55:58 1655402158 56.9000 2022-06-16 17:54:59 1655402099 56.7000 2022-06-16 17:53:58 1655402038 56.8000 2022-06-16 17:52:58 1655401978 56.4000 2022-06-16 17:51:58 1655401918 56.6000 2022-06-16 17:50:58 1655401858 56.6000 2022-06-16 17:49:59 1655401799 56.7000 2022-06-16 17:48:58 1655401738 57.8000 2022-06-16 17:47:58 1655401678 59.4000 2022-06-16 17:46:58 1655401618 59.1000 2022-06-16 17:45:59 1655401559 58.6000 2022-06-16 17:44:58 1655401498 58.3000 2022-06-16 17:43:58 1655401438 58.3000 2022-06-16 17:42:58 1655401378 58.3000 2022-06-16 17:41:58 1655401318 58.3000 2022-06-16 17:40:58 1655401258 57.6000 2022-06-16 17:39:59 1655401199 57.8000 2022-06-16 17:38:58 1655401138 57.8000 2022-06-16 17:37:58 1655401078 58.1000 2022-06-16 17:36:58 1655401018 57.5000 2022-06-16 17:35:59 1655400959 57.4000 2022-06-16 17:34:58 1655400898 57.2000 2022-06-16 17:33:58 1655400838 57.1000 2022-06-16 17:32:58 1655400778 56.8000 2022-06-16 17:31:58 1655400718 56.5000 2022-06-16 17:30:59 1655400659 56.1000 2022-06-16 17:29:58 1655400598 56.3000 2022-06-16 17:28:58 1655400538 56.0000 2022-06-16 17:27:58 1655400478 55.6000 2022-06-16 17:26:58 1655400418 55.0000 2022-06-16 17:25:59 1655400359 55.6000 2022-06-16 17:24:58 1655400298 55.6000 2022-06-16 17:23:58 1655400238 55.4000 2022-06-16 17:22:58 1655400178 55.6000 2022-06-16 17:21:58 1655400118 56.4000 2022-06-16 17:20:59 1655400059 55.3000 2022-06-16 17:19:58 1655399998 55.4000 2022-06-16 17:18:58 1655399938 55.0000 2022-06-16 17:17:58 1655399878 54.9000 2022-06-16 17:16:59 1655399819 54.9000 2022-06-16 17:15:58 1655399758 54.5000 2022-06-16 17:14:58 1655399698 54.0000 2022-06-16 17:13:58 1655399638 53.8000 2022-06-16 17:12:58 1655399578 53.0000 2022-06-16 17:11:59 1655399519 52.7000 2022-06-16 17:10:58 1655399458 52.5000 2022-06-16 17:09:58 1655399398 52.0000 2022-06-16 17:08:58 1655399338 51.9000 2022-06-16 17:07:59 1655399279 50.6000 2022-06-16 17:06:58 1655399218 49.8000 2022-06-16 17:05:58 1655399158 48.3000 2022-06-16 17:04:58 1655399098 39.0000 2022-06-16 17:03:58 1655399038 38.6000 2022-06-16 17:02:59 1655398979 40.0000 2022-06-16 17:01:58 1655398918 39.0000 2022-06-16 17:00:58 1655398858 39.1000 2022-06-16 16:59:58 1655398798 41.5000 2022-06-16 16:58:58 1655398738 41.2000 2022-06-16 16:57:59 1655398679 40.8000 2022-06-16 16:56:58 1655398618 41.2000 2022-06-16 16:55:58 1655398558 40.1000 2022-06-16 16:54:58 1655398498 40.7000 2022-06-16 16:53:58 1655398438 40.5000 2022-06-16 16:52:59 1655398379 39.7000 2022-06-16 16:51:58 1655398318 40.4000 2022-06-16 16:50:58 1655398258 39.8000 2022-06-16 16:49:58 1655398198 40.5000 2022-06-16 16:48:58 1655398138 41.2000 2022-06-16 16:47:59 1655398079 40.9000 2022-06-16 16:46:58 1655398018 40.7000 2022-06-16 16:45:58 1655397958 40.6000 2022-06-16 16:44:58 1655397898 39.5000 2022-06-16 16:43:58 1655397838 39.5000 2022-06-16 16:42:59 1655397779 40.7000 2022-06-16 16:41:58 1655397718 40.9000 2022-06-16 16:40:58 1655397658 40.1000 2022-06-16 16:39:58 1655397598 40.8000 2022-06-16 16:38:58 1655397538 41.0000 2022-06-16 16:37:59 1655397479 40.5000 2022-06-16 16:36:58 1655397418 40.2000 2022-06-16 16:35:58 1655397358 40.6000 2022-06-16 16:34:58 1655397298 39.9000 2022-06-16 16:33:59 1655397239 40.2000 2022-06-16 16:32:58 1655397178 40.4000 2022-06-16 16:31:58 1655397118 41.3000 2022-06-16 16:30:58 1655397058 40.2000 2022-06-16 16:29:58 1655396998 40.6000 2022-06-16 16:28:59 1655396939 40.1000 2022-06-16 16:27:58 1655396878 39.6000 2022-06-16 16:26:58 1655396818 41.0000 2022-06-16 16:25:58 1655396758 41.0000 2022-06-16 16:24:58 1655396698 40.2000 2022-06-16 16:23:59 1655396639 39.8000 2022-06-16 16:22:58 1655396578 39.6000 2022-06-16 16:21:58 1655396518 39.5000 2022-06-16 16:20:58 1655396458 39.4000 2022-06-16 16:19:58 1655396398 39.5000 2022-06-16 16:18:59 1655396339 39.8000 2022-06-16 16:17:58 1655396278 40.6000 2022-06-16 16:16:58 1655396218 41.0000 2022-06-16 16:15:58 1655396158 41.0000 2022-06-16 16:14:58 1655396098 40.8000 2022-06-16 16:13:59 1655396039 40.0000 2022-06-16 16:12:58 1655395978 40.7000 2022-06-16 16:11:58 1655395918 40.0000 2022-06-16 16:10:58 1655395858 40.2000 2022-06-16 16:09:59 1655395799 39.9000 2022-06-16 16:08:58 1655395738 40.1000 2022-06-16 16:07:58 1655395678 40.1000 2022-06-16 16:06:58 1655395618 40.9000 2022-06-16 16:05:58 1655395558 40.9000 2022-06-16 16:04:59 1655395499 40.0000 2022-06-16 16:03:58 1655395438 42.3000 2022-06-16 16:02:58 1655395378 41.5000 2022-06-16 16:01:58 1655395318 41.1000 2022-06-16 16:00:59 1655395259 41.1000 2022-06-16 15:59:58 1655395198 41.0000 2022-06-16 15:58:58 1655395138 40.4000 2022-06-16 15:57:58 1655395078 40.6000 2022-06-16 15:56:58 1655395018 40.8000 2022-06-16 15:55:59 1655394959 40.2000 2022-06-16 15:54:58 1655394898 40.2000 2022-06-16 15:53:58 1655394838 40.6000 2022-06-16 15:52:58 1655394778 40.4000 2022-06-16 15:51:58 1655394718 40.5000 2022-06-16 15:50:59 1655394659 40.1000 2022-06-16 15:49:58 1655394598 41.9000 2022-06-16 15:48:58 1655394538 40.9000 2022-06-16 15:47:58 1655394478 41.4000 2022-06-16 15:46:58 1655394418 40.9000 2022-06-16 15:45:59 1655394359 41.7000 2022-06-16 15:44:58 1655394298 43.2000 2022-06-16 15:43:58 1655394238 42.8000 2022-06-16 15:42:58 1655394178 41.8000 2022-06-16 15:41:59 1655394119 41.1000 2022-06-16 15:40:58 1655394058 41.5000 2022-06-16 15:39:58 1655393998 43.0000 2022-06-16 15:38:58 1655393938 42.2000 2022-06-16 15:37:58 1655393878 42.0000 2022-06-16 15:36:59 1655393819 41.8000 2022-06-16 15:35:58 1655393758 42.8000 2022-06-16 15:34:58 1655393698 43.8000 2022-06-16 15:33:58 1655393638 43.6000 2022-06-16 15:32:58 1655393578 42.5000 2022-06-16 15:31:59 1655393519 43.3000 2022-06-16 15:30:58 1655393458 42.1000 2022-06-16 15:29:58 1655393398 41.5000 2022-06-16 15:28:58 1655393338 41.4000 2022-06-16 15:27:58 1655393278 41.4000 2022-06-16 15:26:59 1655393219 41.5000 2022-06-16 15:25:58 1655393158 41.8000 2022-06-16 15:24:58 1655393098 41.6000 2022-06-16 15:23:58 1655393038 42.2000 2022-06-16 15:22:59 1655392979 42.1000 2022-06-16 15:21:58 1655392918 42.4000 2022-06-16 15:20:58 1655392858 41.3000 2022-06-16 15:19:58 1655392798 41.1000 2022-06-16 15:18:58 1655392738 41.2000 2022-06-16 15:17:59 1655392679 41.7000 2022-06-16 15:16:58 1655392618 43.1000 2022-06-16 15:15:58 1655392558 42.8000 2022-06-16 15:14:58 1655392498 42.6000 2022-06-16 15:13:58 1655392438 42.1000 2022-06-16 15:12:59 1655392379 41.8000 2022-06-16 15:11:58 1655392318 41.7000 2022-06-16 15:10:58 1655392258 41.6000 2022-06-16 15:09:58 1655392198 41.6000 2022-06-16 15:08:58 1655392138 41.6000 2022-06-16 15:07:59 1655392079 41.7000 2022-06-16 15:06:58 1655392018 41.5000 2022-06-16 15:05:58 1655391958 43.3000 2022-06-16 15:04:58 1655391898 42.2000 2022-06-16 15:03:58 1655391838 42.6000 2022-06-16 15:02:59 1655391779 42.6000 2022-06-16 15:01:58 1655391718 41.4000 2022-06-16 15:00:58 1655391658 41.4000 2022-06-16 14:59:58 1655391598 42.1000 2022-06-16 14:58:59 1655391539 42.9000 2022-06-16 14:57:58 1655391478 41.5000 2022-06-16 14:56:58 1655391418 41.6000 2022-06-16 14:55:58 1655391358 42.2000 2022-06-16 14:54:58 1655391298 42.9000 2022-06-16 14:53:59 1655391239 41.1000 2022-06-16 14:52:58 1655391178 41.4000 2022-06-16 14:51:58 1655391118 41.1000 2022-06-16 14:50:58 1655391058 41.5000 2022-06-16 14:49:58 1655390998 41.2000 2022-06-16 14:48:59 1655390939 40.8000 2022-06-16 14:47:58 1655390878 40.8000 2022-06-16 14:46:58 1655390818 40.4000 2022-06-16 14:45:58 1655390758 40.1000 2022-06-16 14:44:59 1655390699 40.6000 2022-06-16 14:43:58 1655390638 41.3000 2022-06-16 14:42:58 1655390578 39.7000 2022-06-16 14:41:58 1655390518 40.1000 2022-06-16 14:40:58 1655390458 40.5000 2022-06-16 14:39:59 1655390399 40.7000 2022-06-16 14:38:58 1655390338 39.9000 2022-06-16 14:37:58 1655390278 40.9000 2022-06-16 14:36:58 1655390218 41.4000 2022-06-16 14:35:58 1655390158 41.1000 2022-06-16 14:34:59 1655390099 41.0000 2022-06-16 14:33:58 1655390038 40.4000 2022-06-16 14:32:58 1655389978 40.5000 2022-06-16 14:31:58 1655389918 40.6000 2022-06-16 14:30:58 1655389858 40.5000 2022-06-16 14:29:59 1655389799 40.8000 2022-06-16 14:28:58 1655389738 41.4000 2022-06-16 14:27:58 1655389678 41.4000 2022-06-16 14:26:58 1655389618 42.8000 2022-06-16 14:25:59 1655389559 42.7000 2022-06-16 14:24:58 1655389498 41.8000 2022-06-16 14:23:58 1655389438 41.2000 2022-06-16 14:22:58 1655389378 41.4000 2022-06-16 14:21:58 1655389318 42.1000 2022-06-16 14:20:59 1655389259 41.8000 2022-06-16 14:19:58 1655389198 41.5000 2022-06-16 14:18:58 1655389138 41.2000 2022-06-16 14:17:58 1655389078 41.0000 2022-06-16 14:16:58 1655389018 40.8000 2022-06-16 14:15:59 1655388959 41.0000 2022-06-16 14:14:58 1655388898 40.8000 2022-06-16 14:13:58 1655388838 41.2000 2022-06-16 14:12:58 1655388778 42.6000 2022-06-16 14:11:58 1655388718 43.4000 2022-06-16 14:10:59 1655388659 42.8000 2022-06-16 14:09:58 1655388598 42.7000 2022-06-16 14:08:58 1655388538 43.5000 2022-06-16 14:07:58 1655388478 43.0000 2022-06-16 14:06:59 1655388419 42.8000 2022-06-16 14:05:58 1655388358 42.4000 2022-06-16 14:04:58 1655388298 43.6000 2022-06-16 14:03:58 1655388238 42.8000 2022-06-16 14:02:58 1655388178 42.8000 2022-06-16 14:01:59 1655388119 42.7000 2022-06-16 14:00:58 1655388058 43.1000 2022-06-16 13:59:58 1655387998 42.2000 2022-06-16 13:58:58 1655387938 43.2000 2022-06-16 13:57:58 1655387878 42.4000 2022-06-16 13:56:59 1655387819 42.1000 2022-06-16 13:55:58 1655387758 41.5000 2022-06-16 13:54:58 1655387698 41.5000 2022-06-16 13:53:58 1655387638 41.7000 2022-06-16 13:52:58 1655387578 42.3000 2022-06-16 13:51:59 1655387519 42.7000 2022-06-16 13:50:58 1655387458 41.5000 2022-06-16 13:49:58 1655387398 41.8000 2022-06-16 13:48:58 1655387338 42.7000 2022-06-16 13:47:58 1655387278 42.6000 2022-06-16 13:46:59 1655387219 42.2000 2022-06-16 13:45:58 1655387158 44.3000 2022-06-16 13:44:58 1655387098 42.8000 2022-06-16 13:43:58 1655387038 42.7000 2022-06-16 13:42:58 1655386978 43.3000 2022-06-16 13:41:59 1655386919 42.8000 2022-06-16 13:40:58 1655386858 41.9000 2022-06-16 13:39:58 1655386798 43.2000 2022-06-16 13:38:58 1655386738 43.3000 2022-06-16 13:37:59 1655386679 42.8000 2022-06-16 13:36:58 1655386618 42.2000 2022-06-16 13:35:58 1655386558 42.2000 2022-06-16 13:34:58 1655386498 42.7000 2022-06-16 13:33:58 1655386438 41.8000 2022-06-16 13:32:59 1655386379 41.6000 2022-06-16 13:31:58 1655386318 41.5000 2022-06-16 13:30:58 1655386258 42.2000 2022-06-16 13:29:58 1655386198 42.2000 2022-06-16 13:28:58 1655386138 42.3000 2022-06-16 13:27:59 1655386079 42.2000 2022-06-16 13:26:58 1655386018 42.3000 2022-06-16 13:25:58 1655385958 42.3000 2022-06-16 13:24:58 1655385898 42.2000 2022-06-16 13:23:59 1655385839 42.2000 2022-06-16 13:22:58 1655385778 41.8000 2022-06-16 13:21:58 1655385718 41.9000 2022-06-16 13:20:58 1655385658 41.6000 2022-06-16 13:19:58 1655385598 41.9000 2022-06-16 13:18:59 1655385539 42.4000 2022-06-16 13:17:58 1655385478 41.7000 2022-06-16 13:16:58 1655385418 41.7000 2022-06-16 13:15:58 1655385358 42.0000 2022-06-16 13:14:58 1655385298 42.2000 2022-06-16 13:13:59 1655385239 42.6000 2022-06-16 13:12:58 1655385178 43.5000 2022-06-16 13:11:58 1655385118 43.2000 2022-06-16 13:10:58 1655385058 43.0000 2022-06-16 13:09:58 1655384998 42.8000 2022-06-16 13:08:59 1655384939 43.2000 2022-06-16 13:07:58 1655384878 43.8000 2022-06-16 13:06:58 1655384818 43.8000 2022-06-16 13:05:58 1655384758 43.2000 2022-06-16 13:04:59 1655384699 43.0000 2022-06-16 13:03:58 1655384638 44.2000 2022-06-16 13:02:58 1655384578 43.8000 2022-06-16 13:01:58 1655384518 43.3000 2022-06-16 13:00:58 1655384458 43.1000 2022-06-16 12:59:59 1655384399 42.2000 2022-06-16 12:58:58 1655384338 41.9000 2022-06-16 12:57:58 1655384278 43.3000 2022-06-16 12:56:58 1655384218 43.2000 2022-06-16 12:55:58 1655384158 43.2000 2022-06-16 12:54:59 1655384099 43.2000 2022-06-16 12:53:58 1655384038 42.8000 2022-06-16 12:52:58 1655383978 44.4000 2022-06-16 12:51:58 1655383918 43.5000 2022-06-16 12:50:58 1655383858 44.6000 2022-06-16 12:49:59 1655383799 43.9000 2022-06-16 12:48:58 1655383738 43.4000 2022-06-16 12:47:58 1655383678 43.1000 2022-06-16 12:46:58 1655383618 45.0000 2022-06-16 12:45:59 1655383559 45.9000 2022-06-16 12:44:58 1655383498 44.8000 2022-06-16 12:43:58 1655383438 44.4000 2022-06-16 12:42:58 1655383378 45.8000 2022-06-16 12:41:58 1655383318 43.8000 2022-06-16 12:40:59 1655383259 44.5000 2022-06-16 12:39:58 1655383198 44.4000 2022-06-16 12:38:58 1655383138 44.9000 2022-06-16 12:37:58 1655383078 45.9000 2022-06-16 12:36:58 1655383018 46.0000 2022-06-16 12:35:59 1655382959 46.3000 2022-06-16 12:34:58 1655382898 46.4000 2022-06-16 12:33:58 1655382838 46.5000 2022-06-16 12:32:58 1655382778 47.1000 2022-06-16 12:31:59 1655382719 46.4000 2022-06-16 12:30:58 1655382658 46.8000 2022-06-16 12:29:58 1655382598 47.9000 2022-06-16 12:28:58 1655382538 49.9000 2022-06-16 12:27:58 1655382478 48.9000 2022-06-16 12:26:59 1655382419 47.3000 2022-06-16 12:25:58 1655382358 47.2000 2022-06-16 12:24:58 1655382298 46.5000 2022-06-16 12:23:58 1655382238 46.4000 2022-06-16 12:22:58 1655382178 46.2000 2022-06-16 12:21:59 1655382119 46.1000 2022-06-16 12:20:58 1655382058 47.6000 2022-06-16 12:19:58 1655381998 48.1000 2022-06-16 12:18:58 1655381938 46.5000 2022-06-16 12:17:59 1655381879 46.5000 2022-06-16 12:16:58 1655381818 46.5000 2022-06-16 12:15:58 1655381758 49.3000 2022-06-16 12:14:58 1655381698 46.7000 2022-06-16 12:13:58 1655381638 46.8000 2022-06-16 12:12:59 1655381579 47.0000 2022-06-16 12:11:58 1655381518 46.8000 2022-06-16 12:10:58 1655381458 47.0000 2022-06-16 12:09:58 1655381398 46.7000 2022-06-16 12:08:58 1655381338 46.6000 2022-06-16 12:07:59 1655381279 45.8000 2022-06-16 12:06:58 1655381218 46.2000 2022-06-16 12:05:58 1655381158 45.8000 2022-06-16 12:04:58 1655381098 46.2000 2022-06-16 12:03:58 1655381038 47.2000 2022-06-16 12:02:59 1655380979 46.7000 2022-06-16 12:01:58 1655380918 47.2000 2022-06-16 12:00:58 1655380858 46.6000 2022-06-16 11:59:58 1655380798 45.7000 2022-06-16 11:58:58 1655380738 45.6000 2022-06-16 11:57:59 1655380679 45.1000 2022-06-16 11:56:58 1655380618 45.1000 2022-06-16 11:55:58 1655380558 46.0000 2022-06-16 11:54:58 1655380498 46.7000 2022-06-16 11:53:59 1655380439 46.1000 2022-06-16 11:52:58 1655380378 45.6000 2022-06-16 11:51:58 1655380318 45.9000 2022-06-16 11:50:58 1655380258 46.3000 2022-06-16 11:49:58 1655380198 47.9000 2022-06-16 11:48:59 1655380139 48.1000 2022-06-16 11:47:58 1655380078 47.1000 2022-06-16 11:46:58 1655380018 46.6000 2022-06-16 11:45:58 1655379958 46.5000 2022-06-16 11:44:58 1655379898 47.3000 2022-06-16 11:43:59 1655379839 47.2000 2022-06-16 11:42:58 1655379778 47.5000 2022-06-16 11:41:58 1655379718 47.8000 2022-06-16 11:40:58 1655379658 48.2000 2022-06-16 11:39:58 1655379598 46.8000 2022-06-16 11:38:59 1655379539 48.2000 2022-06-16 11:37:58 1655379478 48.5000 2022-06-16 11:36:58 1655379418 48.9000 2022-06-16 11:35:58 1655379358 49.3000 2022-06-16 11:34:59 1655379299 49.5000 2022-06-16 11:33:58 1655379238 49.6000 2022-06-16 11:32:58 1655379178 50.0000 2022-06-16 11:31:58 1655379118 49.9000 2022-06-16 11:30:58 1655379058 49.7000 2022-06-16 11:29:59 1655378999 49.8000 2022-06-16 11:28:58 1655378938 49.9000 2022-06-16 11:27:58 1655378878 49.9000 2022-06-16 11:26:58 1655378818 49.8000 2022-06-16 11:25:58 1655378758 49.3000 2022-06-16 11:24:59 1655378699 50.2000 2022-06-16 11:23:58 1655378638 50.0000 2022-06-16 11:22:58 1655378578 51.1000 2022-06-16 11:21:58 1655378518 50.2000 2022-06-16 11:20:58 1655378458 52.3000 2022-06-16 11:19:59 1655378399 52.2000 2022-06-16 11:18:58 1655378338 51.1000 2022-06-16 11:17:58 1655378278 50.2000 2022-06-16 11:16:58 1655378218 49.3000 2022-06-16 11:15:58 1655378158 49.4000 2022-06-16 11:14:59 1655378099 49.3000 2022-06-16 11:13:58 1655378038 49.2000 2022-06-16 11:12:58 1655377978 49.0000 2022-06-16 11:11:58 1655377918 50.6000 2022-06-16 11:10:58 1655377858 53.9000 2022-06-16 11:09:59 1655377799 51.7000 2022-06-16 11:08:58 1655377738 50.4000 2022-06-16 11:07:58 1655377678 49.5000 2022-06-16 11:06:58 1655377618 51.1000 2022-06-16 11:05:59 1655377559 50.8000 2022-06-16 11:04:58 1655377498 51.4000 2022-06-16 11:03:58 1655377438 52.3000 2022-06-16 11:02:58 1655377378 53.7000 2022-06-16 11:01:58 1655377318 51.1000 2022-06-16 11:00:59 1655377259 51.7000 2022-06-16 10:59:58 1655377198 52.0000 2022-06-16 10:58:58 1655377138 51.8000 2022-06-16 10:57:58 1655377078 51.8000 2022-06-16 10:56:58 1655377018 51.2000 2022-06-16 10:55:59 1655376959 51.5000 2022-06-16 10:54:58 1655376898 51.9000 2022-06-16 10:53:58 1655376838 51.8000 2022-06-16 10:52:58 1655376778 52.7000 2022-06-16 10:51:58 1655376718 51.8000 2022-06-16 10:50:59 1655376659 51.4000 2022-06-16 10:49:58 1655376598 51.8000 2022-06-16 10:48:58 1655376538 52.4000 2022-06-16 10:47:58 1655376478 52.6000 2022-06-16 10:46:58 1655376418 53.4000 2022-06-16 10:45:59 1655376359 54.2000 2022-06-16 10:44:58 1655376298 52.9000 2022-06-16 10:43:58 1655376238 52.5000 2022-06-16 10:42:58 1655376178 54.6000 2022-06-16 10:41:58 1655376118 53.6000 2022-06-16 10:40:59 1655376059 53.9000 2022-06-16 10:39:58 1655375998 53.1000 2022-06-16 10:38:58 1655375938 54.3000 2022-06-16 10:37:58 1655375878 53.9000 2022-06-16 10:36:59 1655375819 56.4000 2022-06-16 10:35:58 1655375758 53.7000 2022-06-16 10:34:58 1655375698 53.0000 2022-06-16 10:33:58 1655375638 54.0000 2022-06-16 10:32:58 1655375578 53.6000 2022-06-16 10:31:59 1655375519 53.8000 2022-06-16 10:30:58 1655375458 53.2000 2022-06-16 10:29:58 1655375398 53.6000 2022-06-16 10:28:58 1655375338 53.8000 2022-06-16 10:27:58 1655375278 53.8000 2022-06-16 10:26:59 1655375219 53.4000 2022-06-16 10:25:58 1655375158 53.8000 2022-06-16 10:24:58 1655375098 54.2000 2022-06-16 10:23:58 1655375038 54.2000 2022-06-16 10:22:58 1655374978 53.8000 2022-06-16 10:21:59 1655374919 53.8000 2022-06-16 10:20:58 1655374858 54.6000 2022-06-16 10:19:58 1655374798 53.9000 2022-06-16 10:18:58 1655374738 53.8000 2022-06-16 10:17:58 1655374678 53.4000 2022-06-16 10:16:59 1655374619 54.9000 2022-06-16 10:15:58 1655374558 55.5000 2022-06-16 10:14:58 1655374498 54.6000 2022-06-16 10:13:58 1655374438 55.0000 2022-06-16 10:12:59 1655374379 54.0000 2022-06-16 10:11:58 1655374318 54.7000 2022-06-16 10:10:58 1655374258 55.0000 2022-06-16 10:09:58 1655374198 55.6000 2022-06-16 10:08:58 1655374138 55.6000 2022-06-16 10:07:59 1655374079 55.1000 2022-06-16 10:06:58 1655374018 54.8000 2022-06-16 10:05:58 1655373958 54.9000 2022-06-16 10:04:58 1655373898 54.9000 2022-06-16 10:03:58 1655373838 54.9000 2022-06-16 10:02:59 1655373779 54.7000 2022-06-16 10:01:58 1655373718 54.5000 2022-06-16 10:00:58 1655373658 53.9000 2022-06-16 09:59:58 1655373598 54.6000 2022-06-16 09:58:59 1655373539 54.7000 2022-06-16 09:57:58 1655373478 54.5000 2022-06-16 09:56:58 1655373418 54.7000 2022-06-16 09:55:58 1655373358 54.8000 2022-06-16 09:54:58 1655373298 55.2000 2022-06-16 09:53:59 1655373239 55.8000 2022-06-16 09:52:58 1655373178 55.0000 2022-06-16 09:51:58 1655373118 54.7000 2022-06-16 09:50:58 1655373058 55.4000 2022-06-16 09:49:58 1655372998 54.9000 2022-06-16 09:48:59 1655372939 54.6000 2022-06-16 09:47:58 1655372878 54.4000 2022-06-16 09:46:58 1655372818 54.6000 2022-06-16 09:45:58 1655372758 56.5000 2022-06-16 09:44:59 1655372699 55.3000 2022-06-16 09:43:58 1655372638 55.9000 2022-06-16 09:42:58 1655372578 56.4000 2022-06-16 09:41:58 1655372518 55.4000 2022-06-16 09:40:58 1655372458 56.4000 2022-06-16 09:39:59 1655372399 56.4000 2022-06-16 09:38:58 1655372338 55.3000 2022-06-16 09:37:58 1655372278 57.9000 2022-06-16 09:36:58 1655372218 56.8000 2022-06-16 09:35:58 1655372158 57.2000 2022-06-16 09:34:59 1655372099 57.2000 2022-06-16 09:33:58 1655372038 56.9000 2022-06-16 09:32:58 1655371978 57.3000 2022-06-16 09:31:58 1655371918 57.6000 2022-06-16 09:30:58 1655371858 57.3000 2022-06-16 09:29:59 1655371799 57.1000 2022-06-16 09:28:58 1655371738 56.9000 2022-06-16 09:27:58 1655371678 58.2000 2022-06-16 09:26:58 1655371618 56.9000 2022-06-16 09:25:59 1655371559 57.4000 2022-06-16 09:24:58 1655371498 57.2000 2022-06-16 09:23:58 1655371438 56.6000 2022-06-16 09:22:58 1655371378 56.7000 2022-06-16 09:21:58 1655371318 56.7000 2022-06-16 09:20:59 1655371259 58.6000 2022-06-16 09:19:58 1655371198 57.5000 2022-06-16 09:18:58 1655371138 58.8000 2022-06-16 09:17:58 1655371078 57.9000 2022-06-16 09:16:58 1655371018 58.2000 2022-06-16 09:15:59 1655370959 58.5000 2022-06-16 09:14:58 1655370898 58.1000 2022-06-16 09:13:58 1655370838 58.1000 2022-06-16 09:12:58 1655370778 60.0000 2022-06-16 09:11:58 1655370718 59.0000 2022-06-16 09:10:59 1655370659 59.8000 2022-06-16 09:09:58 1655370598 59.8000 2022-06-16 09:08:58 1655370538 59.6000 2022-06-16 09:07:58 1655370478 58.4000 2022-06-16 09:06:58 1655370418 58.9000 2022-06-16 09:05:59 1655370359 58.3000 2022-06-16 09:04:58 1655370298 58.2000 2022-06-16 09:03:58 1655370238 57.7000 2022-06-16 09:02:58 1655370178 58.8000 2022-06-16 09:01:58 1655370118 57.7000 2022-06-16 09:00:59 1655370059 57.5000 2022-06-16 08:59:58 1655369998 57.3000 2022-06-16 08:58:58 1655369938 56.7000 2022-06-16 08:57:58 1655369878 58.8000 2022-06-16 08:56:58 1655369818 58.5000 2022-06-16 08:55:59 1655369759 58.2000 2022-06-16 08:54:58 1655369698 57.9000 2022-06-16 08:53:58 1655369638 57.9000 2022-06-16 08:52:58 1655369578 59.8000 2022-06-16 08:51:59 1655369519 58.9000 2022-06-16 08:50:58 1655369458 58.2000 2022-06-16 08:49:58 1655369398 58.1000 2022-06-16 08:48:58 1655369338 57.6000 2022-06-16 08:47:58 1655369278 57.7000 2022-06-16 08:46:59 1655369219 59.5000 2022-06-16 08:45:58 1655369158 59.9000 2022-06-16 08:44:58 1655369098 59.7000 2022-06-16 08:43:58 1655369038 59.6000 2022-06-16 08:42:58 1655368978 59.2000 2022-06-16 08:41:59 1655368919 58.9000 2022-06-16 08:40:58 1655368858 59.2000 2022-06-16 08:39:58 1655368798 58.8000 2022-06-16 08:38:58 1655368738 59.7000 2022-06-16 08:37:58 1655368678 60.3000 2022-06-16 08:36:59 1655368619 59.8000 2022-06-16 08:35:58 1655368558 60.3000 2022-06-16 08:34:58 1655368498 59.7000 2022-06-16 08:33:58 1655368438 59.1000 2022-06-16 08:32:59 1655368379 59.3000 2022-06-16 08:31:58 1655368318 59.2000 2022-06-16 08:30:58 1655368258 59.0000 2022-06-16 08:29:58 1655368198 58.6000 2022-06-16 08:28:58 1655368138 59.2000 2022-06-16 08:27:59 1655368079 58.6000 2022-06-16 08:26:58 1655368018 58.7000 2022-06-16 08:25:58 1655367958 58.6000 2022-06-16 08:24:58 1655367898 58.8000 2022-06-16 08:23:58 1655367838 58.4000 2022-06-16 08:22:59 1655367779 60.0000 2022-06-16 08:21:58 1655367718 59.7000 2022-06-16 08:20:58 1655367658 61.3000 2022-06-16 08:19:58 1655367598 61.4000 2022-06-16 08:18:58 1655367538 61.5000 2022-06-16 08:17:59 1655367479 61.6000 2022-06-16 08:16:58 1655367418 61.4000 2022-06-16 08:15:58 1655367358 60.3000 2022-06-16 08:14:58 1655367298 60.5000 2022-06-16 08:13:58 1655367238 60.5000 2022-06-16 08:12:59 1655367179 61.9000 2022-06-16 08:11:58 1655367118 61.3000 2022-06-16 08:10:58 1655367058 62.2000 2022-06-16 08:09:58 1655366998 61.2000 2022-06-16 08:08:58 1655366938 61.1000 2022-06-16 08:07:59 1655366879 61.9000 2022-06-16 08:06:58 1655366818 62.2000 2022-06-16 08:05:58 1655366758 61.8000 2022-06-16 08:04:58 1655366698 61.5000 2022-06-16 08:03:59 1655366639 62.6000 2022-06-16 08:02:58 1655366578 61.2000 2022-06-16 08:01:58 1655366518 61.5000 2022-06-16 08:00:58 1655366458 62.6000 2022-06-16 07:59:58 1655366398 61.6000 2022-06-16 07:58:59 1655366339 61.3000 2022-06-16 07:57:58 1655366278 61.9000 2022-06-16 07:56:58 1655366218 61.6000 2022-06-16 07:55:58 1655366158 61.3000 2022-06-16 07:54:58 1655366098 61.9000 2022-06-16 07:53:59 1655366039 61.8000 2022-06-16 07:52:58 1655365978 61.1000 2022-06-16 07:51:58 1655365918 60.7000 2022-06-16 07:50:58 1655365858 61.5000 2022-06-16 07:49:58 1655365798 62.0000 2022-06-16 07:48:59 1655365739 61.6000 2022-06-16 07:47:58 1655365678 62.2000 2022-06-16 07:46:58 1655365618 62.3000 2022-06-16 07:45:58 1655365558 63.4000 2022-06-16 07:44:59 1655365499 63.1000 2022-06-16 07:43:58 1655365438 63.7000 2022-06-16 07:42:58 1655365378 63.5000 2022-06-16 07:41:58 1655365318 62.9000 2022-06-16 07:40:58 1655365258 63.4000 2022-06-16 07:39:59 1655365199 63.4000 2022-06-16 07:38:58 1655365138 63.8000 2022-06-16 07:37:58 1655365078 62.9000 2022-06-16 07:36:58 1655365018 63.3000 2022-06-16 07:35:58 1655364958 63.8000 2022-06-16 07:34:59 1655364899 63.4000 2022-06-16 07:33:58 1655364838 64.5000 2022-06-16 07:32:58 1655364778 64.5000 2022-06-16 07:31:58 1655364718 65.5000 2022-06-16 07:30:58 1655364658 65.9000 2022-06-16 07:29:59 1655364599 65.3000 2022-06-16 07:28:58 1655364538 64.4000 2022-06-16 07:27:58 1655364478 64.4000 2022-06-16 07:26:58 1655364418 63.7000 2022-06-16 07:25:59 1655364359 63.5000 2022-06-16 07:24:58 1655364298 63.6000 2022-06-16 07:23:58 1655364238 63.4000 2022-06-16 07:22:58 1655364178 63.9000 2022-06-16 07:21:58 1655364118 63.7000 2022-06-16 07:20:59 1655364059 65.4000 2022-06-16 07:19:58 1655363998 64.8000 2022-06-16 07:18:58 1655363938 64.4000 2022-06-16 07:17:58 1655363878 64.4000 2022-06-16 07:16:58 1655363818 65.1000 2022-06-16 07:15:59 1655363759 64.5000 2022-06-16 07:14:58 1655363698 65.2000 2022-06-16 07:13:58 1655363638 64.9000 2022-06-16 07:12:58 1655363578 64.5000 2022-06-16 07:11:58 1655363518 64.9000 2022-06-16 07:10:59 1655363459 64.7000 2022-06-16 07:09:58 1655363398 64.4000 2022-06-16 07:08:58 1655363338 64.3000 2022-06-16 07:07:58 1655363278 65.4000 2022-06-16 07:06:59 1655363219 65.2000 2022-06-16 07:05:58 1655363158 64.9000 2022-06-16 07:04:58 1655363098 64.7000 2022-06-16 07:03:58 1655363038 64.7000 2022-06-16 07:02:58 1655362978 65.0000 2022-06-16 07:01:59 1655362919 65.7000 2022-06-16 07:00:58 1655362858 65.0000 2022-06-16 06:59:58 1655362798 65.4000 2022-06-16 06:58:58 1655362738 64.4000 2022-06-16 06:57:58 1655362678 66.0000 2022-06-16 06:56:59 1655362619 64.8000 2022-06-16 06:55:58 1655362558 64.5000 2022-06-16 06:54:58 1655362498 64.3000 2022-06-16 06:53:58 1655362438 64.2000 2022-06-16 06:52:58 1655362378 64.4000 2022-06-16 06:51:59 1655362319 65.7000 2022-06-16 06:50:58 1655362258 64.9000 2022-06-16 06:49:58 1655362198 65.0000 2022-06-16 06:48:58 1655362138 65.1000 2022-06-16 06:47:58 1655362078 65.6000 2022-06-16 06:46:59 1655362019 65.8000 2022-06-16 06:45:58 1655361958 65.3000 2022-06-16 06:44:58 1655361898 65.3000 2022-06-16 06:43:58 1655361838 65.9000 2022-06-16 06:42:59 1655361779 65.7000 2022-06-16 06:41:58 1655361718 65.3000 2022-06-16 06:40:58 1655361658 64.9000 2022-06-16 06:39:58 1655361598 65.7000 2022-06-16 06:38:58 1655361538 65.5000 2022-06-16 06:37:59 1655361479 65.2000 2022-06-16 06:36:58 1655361418 66.6000 2022-06-16 06:35:58 1655361358 66.5000 2022-06-16 06:34:58 1655361298 66.7000 2022-06-16 06:33:58 1655361238 68.3000 2022-06-16 06:32:59 1655361179 66.3000 2022-06-16 06:31:58 1655361118 66.7000 2022-06-16 06:30:58 1655361058 66.1000 2022-06-16 06:29:58 1655360998 65.2000 2022-06-16 06:28:58 1655360938 64.8000 2022-06-16 06:27:59 1655360879 64.5000 2022-06-16 06:26:58 1655360818 65.1000 2022-06-16 06:25:58 1655360758 65.1000 2022-06-16 06:24:58 1655360698 64.6000 2022-06-16 06:23:58 1655360638 64.9000 2022-06-16 06:22:59 1655360579 64.7000 2022-06-16 06:21:58 1655360518 64.2000 2022-06-16 06:20:58 1655360458 64.3000 2022-06-16 06:19:58 1655360398 67.5000 2022-06-16 06:18:59 1655360339 67.6000 2022-06-16 06:17:58 1655360278 71.9000 2022-06-16 06:16:58 1655360218 71.7000 2022-06-16 06:15:58 1655360158 71.3000 2022-06-16 06:14:58 1655360098 73.4000 2022-06-16 06:13:59 1655360039 75.1000 2022-06-16 06:12:58 1655359978 77.1000 2022-06-16 06:11:58 1655359918 75.5000 2022-06-16 06:10:58 1655359858 76.4000 2022-06-16 06:09:58 1655359798 76.0000 2022-06-16 06:08:59 1655359739 75.3000 2022-06-16 06:07:58 1655359678 75.4000 2022-06-16 06:06:58 1655359618 76.9000 2022-06-16 06:05:58 1655359558 76.7000 2022-06-16 06:04:58 1655359498 78.7000 2022-06-16 06:03:59 1655359439 80.1000 2022-06-16 06:02:58 1655359378 79.2000 2022-06-16 06:01:58 1655359318 79.7000 2022-06-16 06:00:58 1655359258 79.3000 2022-06-16 05:59:58 1655359198 79.1000 2022-06-16 05:58:59 1655359139 79.3000 2022-06-16 05:57:58 1655359078 78.7000 2022-06-16 05:56:58 1655359018 79.3000 2022-06-16 05:55:58 1655358958 80.5000 2022-06-16 05:54:59 1655358899 80.6000 2022-06-16 05:53:58 1655358838 80.8000 2022-06-16 05:52:58 1655358778 81.3000 2022-06-16 05:51:58 1655358718 81.3000 2022-06-16 05:50:58 1655358658 82.5000 2022-06-16 05:49:59 1655358599 82.4000 2022-06-16 05:48:58 1655358538 82.9000 2022-06-16 05:47:58 1655358478 84.1000 2022-06-16 05:46:58 1655358418 84.1000 2022-06-16 05:45:58 1655358358 83.7000 2022-06-16 05:44:59 1655358299 83.9000 2022-06-16 05:43:58 1655358238 83.7000 2022-06-16 05:42:58 1655358178 84.6000 2022-06-16 05:41:58 1655358118 84.7000 2022-06-16 05:40:58 1655358058 85.2000 2022-06-16 05:39:59 1655357999 85.3000 2022-06-16 05:38:58 1655357938 85.4000 2022-06-16 05:37:58 1655357878 85.4000 2022-06-16 05:36:58 1655357818 85.6000 2022-06-16 05:35:58 1655357758 86.2000 2022-06-16 05:34:59 1655357699 86.3000 2022-06-16 05:33:58 1655357638 86.9000 2022-06-16 05:32:58 1655357578 87.0000 2022-06-16 05:31:58 1655357518 87.3000 2022-06-16 05:30:59 1655357459 87.2000 2022-06-16 05:29:58 1655357398 87.5000 2022-06-16 05:28:58 1655357338 87.4000 2022-06-16 05:27:58 1655357278 87.7000 2022-06-16 05:26:58 1655357218 88.0000 2022-06-16 05:25:59 1655357159 88.0000 2022-06-16 05:24:58 1655357098 88.1000 2022-06-16 05:23:58 1655357038 87.9000 2022-06-16 05:22:58 1655356978 88.3000 2022-06-16 05:21:58 1655356918 88.5000 2022-06-16 05:20:59 1655356859 88.6000 2022-06-16 05:19:58 1655356798 89.0000 2022-06-16 05:18:58 1655356738 89.3000 2022-06-16 05:17:58 1655356678 89.8000 2022-06-16 05:16:58 1655356618 89.9000 2022-06-16 05:15:59 1655356559 90.0000 2022-06-16 05:14:58 1655356498 89.8000 2022-06-16 05:13:58 1655356438 89.6000 2022-06-16 05:12:58 1655356378 89.7000 2022-06-16 05:11:58 1655356318 89.6000 2022-06-16 05:10:59 1655356259 89.8000 2022-06-16 05:09:58 1655356198 89.5000 2022-06-16 05:08:58 1655356138 89.5000 2022-06-16 05:07:58 1655356078 89.3000 2022-06-16 05:06:59 1655356019 89.2000 2022-06-16 05:05:58 1655355958 88.7000 2022-06-16 05:04:58 1655355898 88.6000 2022-06-16 05:03:58 1655355838 87.9000 2022-06-16 05:02:58 1655355778 87.8000 2022-06-16 05:01:59 1655355719 87.9000 2022-06-16 05:00:58 1655355658 87.4000 2022-06-16 04:59:58 1655355598 87.7000 2022-06-16 04:58:58 1655355538 87.2000 2022-06-16 04:57:58 1655355478 86.9000 2022-06-16 04:56:59 1655355419 87.2000 2022-06-16 04:55:58 1655355358 87.4000 2022-06-16 04:54:58 1655355298 87.4000 2022-06-16 04:53:58 1655355238 87.3000 2022-06-16 04:52:58 1655355178 87.4000 2022-06-16 04:51:59 1655355119 87.3000 2022-06-16 04:50:58 1655355058 87.7000 2022-06-16 04:49:58 1655354998 87.6000 2022-06-16 04:48:58 1655354938 87.6000 2022-06-16 04:47:59 1655354879 87.5000 2022-06-16 04:46:58 1655354818 87.5000 2022-06-16 04:45:58 1655354758 87.2000 2022-06-16 04:44:58 1655354698 87.2000 2022-06-16 04:42:58 1655354578 87.2000 2022-06-16 04:42:58 1655354578 87.2000 2022-06-16 04:41:58 1655354518 87.3000 2022-06-16 04:40:58 1655354458 87.5000 2022-06-16 04:39:59 1655354399 87.4000 2022-06-16 04:38:58 1655354338 87.6000 2022-06-16 04:37:58 1655354278 87.6000 2022-06-16 04:36:58 1655354218 87.6000 2022-06-16 04:35:58 1655354158 88.0000 2022-06-16 04:34:59 1655354099 88.2000 2022-06-16 04:33:58 1655354038 88.6000 2022-06-16 04:32:58 1655353978 88.6000 2022-06-16 04:31:58 1655353918 88.5000 2022-06-16 04:30:59 1655353859 88.6000 2022-06-16 04:29:58 1655353798 88.5000 2022-06-16 04:28:58 1655353738 88.2000 2022-06-16 04:27:58 1655353678 88.2000 2022-06-16 04:26:58 1655353618 87.9000 2022-06-16 04:25:59 1655353559 88.2000 2022-06-16 04:24:58 1655353498 88.5000 2022-06-16 04:23:58 1655353438 88.6000 2022-06-16 04:22:58 1655353378 88.6000 2022-06-16 04:21:58 1655353318 88.6000 2022-06-16 04:20:59 1655353259 88.6000 2022-06-16 04:19:58 1655353198 88.8000 2022-06-16 04:18:58 1655353138 89.2000 2022-06-16 04:17:58 1655353078 89.4000 2022-06-16 04:16:58 1655353018 89.2000 2022-06-16 04:15:59 1655352959 89.1000 2022-06-16 04:14:58 1655352898 89.1000 2022-06-16 04:13:58 1655352838 89.2000 2022-06-16 04:12:58 1655352778 89.5000 2022-06-16 04:11:59 1655352719 89.7000 2022-06-16 04:10:58 1655352658 89.7000 2022-06-16 04:09:58 1655352598 89.6000 2022-06-16 04:08:58 1655352538 89.7000 2022-06-16 04:07:58 1655352478 89.6000 2022-06-16 04:06:59 1655352419 89.7000 2022-06-16 04:05:58 1655352358 89.6000 2022-06-16 04:04:58 1655352298 89.6000 2022-06-16 04:03:58 1655352238 89.2000 2022-06-16 04:02:58 1655352178 89.2000 2022-06-16 04:01:59 1655352119 89.2000 2022-06-16 04:00:58 1655352058 89.0000 2022-06-16 03:59:58 1655351998 88.7000 2022-06-16 03:58:58 1655351938 88.6000 2022-06-16 03:57:58 1655351878 88.6000 2022-06-16 03:56:59 1655351819 88.6000 2022-06-16 03:55:58 1655351758 88.6000 2022-06-16 03:54:58 1655351698 88.4000 2022-06-16 03:53:58 1655351638 88.5000 2022-06-16 03:52:59 1655351579 88.0000 2022-06-16 03:51:58 1655351518 88.3000 2022-06-16 03:50:58 1655351458 88.3000 2022-06-16 03:49:58 1655351398 88.3000 2022-06-16 03:48:58 1655351338 88.6000 2022-06-16 03:47:59 1655351279 89.3000 2022-06-16 03:46:58 1655351218 89.9000 2022-06-16 03:45:58 1655351158 90.5000 2022-06-16 03:44:58 1655351098 90.6000 2022-06-16 03:43:58 1655351038 90.5000 2022-06-16 03:42:59 1655350979 90.5000 2022-06-16 03:41:58 1655350918 90.1000 2022-06-16 03:40:58 1655350858 90.0000 2022-06-16 03:39:58 1655350798 90.1000 2022-06-16 03:38:58 1655350738 90.1000 2022-06-16 03:37:59 1655350679 90.0000 2022-06-16 03:36:58 1655350618 90.0000 2022-06-16 03:35:58 1655350558 90.3000 2022-06-16 03:34:58 1655350498 90.3000 2022-06-16 03:33:59 1655350439 90.2000 2022-06-16 03:32:58 1655350378 90.2000 2022-06-16 03:31:58 1655350318 90.0000 2022-06-16 03:30:58 1655350258 89.8000 2022-06-16 03:29:58 1655350198 89.5000 2022-06-16 03:28:59 1655350139 89.3000 2022-06-16 03:27:58 1655350078 89.3000 2022-06-16 03:26:58 1655350018 89.3000 2022-06-16 03:25:58 1655349958 89.0000 2022-06-16 03:24:58 1655349898 88.6000 2022-06-16 03:23:59 1655349839 88.6000 2022-06-16 03:22:58 1655349778 88.4000 2022-06-16 03:21:58 1655349718 87.9000 2022-06-16 03:20:58 1655349658 87.9000 2022-06-16 03:19:58 1655349598 87.7000 2022-06-16 03:18:59 1655349539 87.8000 2022-06-16 03:17:58 1655349478 87.8000 2022-06-16 03:16:58 1655349418 87.9000 2022-06-16 03:15:58 1655349358 88.2000 2022-06-16 03:14:58 1655349298 88.1000 2022-06-16 03:13:59 1655349239 88.2000 2022-06-16 03:12:58 1655349178 88.5000 2022-06-16 03:11:58 1655349118 88.6000 2022-06-16 03:10:58 1655349058 88.5000 2022-06-16 03:09:59 1655348999 88.6000 2022-06-16 03:08:58 1655348938 89.0000 2022-06-16 03:07:58 1655348878 89.0000 2022-06-16 03:06:58 1655348818 88.7000 2022-06-16 03:05:58 1655348758 88.7000 2022-06-16 03:04:59 1655348699 88.7000 2022-06-16 03:03:58 1655348638 88.6000 2022-06-16 03:02:58 1655348578 88.5000 2022-06-16 03:01:58 1655348518 88.6000 2022-06-16 03:00:58 1655348458 89.2000 2022-06-16 02:59:59 1655348399 89.3000 2022-06-16 02:58:58 1655348338 89.5000 2022-06-16 02:57:58 1655348278 89.6000 2022-06-16 02:56:58 1655348218 90.0000 2022-06-16 02:55:58 1655348158 90.0000 2022-06-16 02:54:59 1655348099 90.0000 2022-06-16 02:53:58 1655348038 89.7000 2022-06-16 02:52:58 1655347978 89.4000 2022-06-16 02:51:58 1655347918 89.2000 2022-06-16 02:50:58 1655347858 89.0000 2022-06-16 02:49:59 1655347799 89.2000 2022-06-16 02:48:58 1655347738 89.3000 2022-06-16 02:47:58 1655347678 89.3000 2022-06-16 02:46:58 1655347618 89.2000 2022-06-16 02:45:58 1655347558 89.2000 2022-06-16 02:44:59 1655347499 89.3000 2022-06-16 02:43:58 1655347438 89.3000 2022-06-16 02:42:58 1655347378 89.4000 2022-06-16 02:41:58 1655347318 89.3000 2022-06-16 02:40:58 1655347258 89.3000 2022-06-16 02:39:59 1655347199 89.2000 2022-06-16 02:38:58 1655347138 89.5000 2022-06-16 02:37:58 1655347078 89.6000 2022-06-16 02:36:58 1655347018 90.0000 2022-06-16 02:35:59 1655346959 89.9000 2022-06-16 02:34:58 1655346898 90.0000 2022-06-16 02:33:58 1655346838 90.0000 2022-06-16 02:32:58 1655346778 89.9000 2022-06-16 02:31:58 1655346718 90.1000 2022-06-16 02:30:59 1655346659 90.2000 2022-06-16 02:29:58 1655346598 90.1000 2022-06-16 02:28:58 1655346538 90.3000 2022-06-16 02:27:58 1655346478 90.4000 2022-06-16 02:26:58 1655346418 90.2000 2022-06-16 02:25:59 1655346359 90.4000 2022-06-16 02:24:58 1655346298 90.2000 2022-06-16 02:23:58 1655346238 90.4000 2022-06-16 02:22:58 1655346178 90.6000 2022-06-16 02:21:59 1655346119 90.6000 2022-06-16 02:20:58 1655346058 90.9000 2022-06-16 02:19:58 1655345998 91.1000 2022-06-16 02:18:58 1655345938 91.3000 2022-06-16 02:17:58 1655345878 91.5000 2022-06-16 02:16:59 1655345819 91.6000 2022-06-16 02:15:58 1655345758 91.5000 2022-06-16 02:14:58 1655345698 91.3000 2022-06-16 02:13:58 1655345638 91.4000 2022-06-16 02:12:58 1655345578 91.3000 2022-06-16 02:11:59 1655345519 91.4000 2022-06-16 02:10:58 1655345458 91.3000 2022-06-16 02:09:58 1655345398 91.3000 2022-06-16 02:08:58 1655345338 91.4000 2022-06-16 02:07:58 1655345278 91.3000 2022-06-16 02:06:59 1655345219 91.4000 2022-06-16 02:05:58 1655345158 91.4000 2022-06-16 02:04:58 1655345098 91.4000 2022-06-16 02:03:58 1655345038 91.5000 2022-06-16 02:02:59 1655344979 91.5000 2022-06-16 02:01:58 1655344918 91.6000 2022-06-16 02:00:58 1655344858 91.6000 2022-06-16 01:59:58 1655344798 91.4000 2022-06-16 01:58:58 1655344738 91.2000 2022-06-16 01:57:59 1655344679 90.9000 2022-06-16 01:56:58 1655344618 90.9000 2022-06-16 01:55:58 1655344558 91.0000 2022-06-16 01:54:58 1655344498 90.9000 2022-06-16 01:53:58 1655344438 90.6000 2022-06-16 01:52:59 1655344379 90.5000 2022-06-16 01:51:58 1655344318 90.3000 2022-06-16 01:50:58 1655344258 90.1000 2022-06-16 01:49:58 1655344198 89.7000 2022-06-16 01:48:58 1655344138 89.4000 2022-06-16 01:47:59 1655344079 89.0000 2022-06-16 01:46:58 1655344018 88.6000 2022-06-16 01:45:58 1655343958 88.2000 2022-06-16 01:44:58 1655343898 87.7000 2022-06-16 01:43:58 1655343838 87.4000 2022-06-16 01:42:59 1655343779 87.8000 2022-06-16 01:41:58 1655343718 88.0000 2022-06-16 01:40:58 1655343658 88.0000 2022-06-16 01:39:58 1655343598 88.1000 2022-06-16 01:38:59 1655343539 88.1000 2022-06-16 01:37:58 1655343478 88.2000 2022-06-16 01:36:58 1655343418 88.2000 2022-06-16 01:35:58 1655343358 88.3000 2022-06-16 01:34:58 1655343298 88.3000 2022-06-16 01:33:59 1655343239 88.5000 2022-06-16 01:32:58 1655343178 88.5000 2022-06-16 01:31:58 1655343118 88.6000 2022-06-16 01:30:58 1655343058 88.6000 2022-06-16 01:29:58 1655342998 88.6000 2022-06-16 01:28:59 1655342939 88.5000 2022-06-16 01:27:58 1655342878 88.7000 2022-06-16 01:26:58 1655342818 88.7000 2022-06-16 01:25:58 1655342758 88.9000 2022-06-16 01:24:58 1655342698 89.0000 2022-06-16 01:23:59 1655342639 88.6000 2022-06-16 01:22:58 1655342578 88.5000 2022-06-16 01:21:58 1655342518 88.6000 2022-06-16 01:20:58 1655342458 88.3000 2022-06-16 01:19:59 1655342399 87.9000 2022-06-16 01:18:58 1655342338 87.3000 2022-06-16 01:17:58 1655342278 86.5000 2022-06-16 01:16:58 1655342218 86.4000 2022-06-16 01:15:58 1655342158 86.4000 2022-06-16 01:14:59 1655342099 86.2000 2022-06-16 01:13:58 1655342038 85.9000 2022-06-16 01:12:58 1655341978 85.7000 2022-06-16 01:11:58 1655341918 85.5000 2022-06-16 01:10:58 1655341858 85.3000 2022-06-16 01:09:59 1655341799 85.1000 2022-06-16 01:08:58 1655341738 85.2000 2022-06-16 01:07:58 1655341678 85.2000 2022-06-16 01:06:58 1655341618 85.3000 2022-06-16 01:05:58 1655341558 85.2000 2022-06-16 01:04:59 1655341499 85.5000 2022-06-16 01:03:58 1655341438 85.4000 2022-06-16 01:02:58 1655341378 85.4000 2022-06-16 01:01:58 1655341318 85.5000 2022-06-16 01:00:59 1655341259 85.5000 2022-06-16 00:59:58 1655341198 85.3000 2022-06-16 00:58:58 1655341138 84.9000 2022-06-16 00:57:58 1655341078 84.6000 2022-06-16 00:56:58 1655341018 84.9000 2022-06-16 00:55:59 1655340959 85.2000 2022-06-16 00:54:58 1655340898 85.0000 2022-06-16 00:53:58 1655340838 85.0000 2022-06-16 00:52:58 1655340778 85.2000 2022-06-16 00:51:58 1655340718 85.3000 2022-06-16 00:50:59 1655340659 85.5000 2022-06-16 00:49:58 1655340598 85.5000 2022-06-16 00:48:58 1655340538 85.4000 2022-06-16 00:47:58 1655340478 85.4000 2022-06-16 00:46:58 1655340418 85.3000 2022-06-16 00:45:59 1655340359 85.5000 2022-06-16 00:44:58 1655340298 85.5000 2022-06-16 00:43:58 1655340238 85.7000 2022-06-16 00:42:58 1655340178 85.8000 2022-06-16 00:41:59 1655340119 85.8000 2022-06-16 00:40:58 1655340058 86.0000 2022-06-16 00:39:58 1655339998 86.2000 2022-06-16 00:38:58 1655339938 86.1000 2022-06-16 00:37:58 1655339878 86.3000 2022-06-16 00:36:59 1655339819 86.3000 2022-06-16 00:35:58 1655339758 86.4000 2022-06-16 00:34:58 1655339698 86.2000 2022-06-16 00:33:58 1655339638 86.0000 2022-06-16 00:32:58 1655339578 85.9000 2022-06-16 00:31:59 1655339519 86.0000 2022-06-16 00:30:58 1655339458 85.9000 2022-06-16 00:29:58 1655339398 86.0000 2022-06-16 00:28:58 1655339338 86.0000 2022-06-16 00:27:58 1655339278 85.8000 2022-06-16 00:26:59 1655339219 86.0000 2022-06-16 00:25:58 1655339158 86.2000 2022-06-16 00:24:58 1655339098 86.4000 2022-06-16 00:23:58 1655339038 86.4000 2022-06-16 00:22:58 1655338978 86.5000 2022-06-16 00:21:59 1655338919 86.5000 2022-06-16 00:20:58 1655338858 86.3000 2022-06-16 00:19:58 1655338798 86.3000 2022-06-16 00:18:58 1655338738 86.1000 2022-06-16 00:17:59 1655338679 86.2000 2022-06-16 00:16:58 1655338618 86.2000 2022-06-16 00:15:58 1655338558 86.3000 2022-06-16 00:14:58 1655338498 86.4000 2022-06-16 00:13:58 1655338438 86.6000 2022-06-16 00:12:59 1655338379 86.8000 2022-06-16 00:11:58 1655338318 86.9000 2022-06-16 00:10:58 1655338258 87.1000 2022-06-16 00:09:58 1655338198 87.1000 2022-06-16 00:08:58 1655338138 87.0000 2022-06-16 00:07:59 1655338079 87.1000 2022-06-16 00:06:58 1655338018 87.0000 2022-06-16 00:05:58 1655337958 86.8000 2022-06-16 00:04:58 1655337898 86.9000 2022-06-16 00:03:58 1655337838 87.1000 2022-06-16 00:02:59 1655337779 87.0000 2022-06-16 00:01:58 1655337718 87.0000 2022-06-16 00:00:59 1655337659 86.6000