#Date Unixtime Value #------------------------------------------------- 2022-06-15 23:59:58 1655337598 86.3000 2022-06-15 23:58:58 1655337538 86.4000 2022-06-15 23:57:58 1655337478 86.3000 2022-06-15 23:56:58 1655337418 86.4000 2022-06-15 23:55:59 1655337359 86.4000 2022-06-15 23:54:58 1655337298 86.2000 2022-06-15 23:53:58 1655337238 85.9000 2022-06-15 23:52:58 1655337178 86.0000 2022-06-15 23:51:58 1655337118 85.9000 2022-06-15 23:50:59 1655337059 85.8000 2022-06-15 23:49:58 1655336998 85.4000 2022-06-15 23:48:58 1655336938 85.4000 2022-06-15 23:47:58 1655336878 85.2000 2022-06-15 23:46:59 1655336819 85.4000 2022-06-15 23:45:58 1655336758 85.2000 2022-06-15 23:44:58 1655336698 85.3000 2022-06-15 23:43:58 1655336638 85.3000 2022-06-15 23:42:58 1655336578 85.2000 2022-06-15 23:41:59 1655336519 85.3000 2022-06-15 23:40:58 1655336458 85.2000 2022-06-15 23:39:58 1655336398 85.3000 2022-06-15 23:38:58 1655336338 85.2000 2022-06-15 23:37:58 1655336278 84.9000 2022-06-15 23:36:59 1655336219 84.5000 2022-06-15 23:35:58 1655336158 84.3000 2022-06-15 23:34:58 1655336098 84.2000 2022-06-15 23:33:58 1655336038 84.0000 2022-06-15 23:32:58 1655335978 84.3000 2022-06-15 23:31:59 1655335919 84.2000 2022-06-15 23:30:58 1655335858 84.7000 2022-06-15 23:29:58 1655335798 84.9000 2022-06-15 23:28:58 1655335738 84.9000 2022-06-15 23:27:59 1655335679 85.0000 2022-06-15 23:26:58 1655335618 84.7000 2022-06-15 23:25:58 1655335558 84.3000 2022-06-15 23:24:58 1655335498 83.5000 2022-06-15 23:23:58 1655335438 83.2000 2022-06-15 23:22:59 1655335379 82.5000 2022-06-15 23:21:58 1655335318 82.3000 2022-06-15 23:20:58 1655335258 81.6000 2022-06-15 23:19:58 1655335198 81.2000 2022-06-15 23:18:58 1655335138 80.9000 2022-06-15 23:17:59 1655335079 80.9000 2022-06-15 23:16:58 1655335018 80.6000 2022-06-15 23:15:58 1655334958 80.7000 2022-06-15 23:14:58 1655334898 80.4000 2022-06-15 23:13:58 1655334838 80.4000 2022-06-15 23:12:59 1655334779 80.5000 2022-06-15 23:11:58 1655334718 80.5000 2022-06-15 23:10:58 1655334658 80.5000 2022-06-15 23:09:58 1655334598 80.7000 2022-06-15 23:08:58 1655334538 80.5000 2022-06-15 23:07:59 1655334479 80.5000 2022-06-15 23:06:58 1655334418 80.5000 2022-06-15 23:05:58 1655334358 80.5000 2022-06-15 23:04:58 1655334298 80.3000 2022-06-15 23:03:58 1655334238 80.2000 2022-06-15 23:02:59 1655334179 79.9000 2022-06-15 23:01:58 1655334118 79.7000 2022-06-15 23:00:58 1655334058 79.5000 2022-06-15 22:59:58 1655333998 79.2000 2022-06-15 22:58:59 1655333939 79.3000 2022-06-15 22:57:58 1655333878 79.2000 2022-06-15 22:56:58 1655333818 79.3000 2022-06-15 22:55:58 1655333758 79.3000 2022-06-15 22:54:58 1655333698 79.4000 2022-06-15 22:53:59 1655333639 79.3000 2022-06-15 22:52:58 1655333578 79.4000 2022-06-15 22:51:58 1655333518 79.4000 2022-06-15 22:50:58 1655333458 79.6000 2022-06-15 22:49:58 1655333398 79.7000 2022-06-15 22:48:59 1655333339 79.7000 2022-06-15 22:47:58 1655333278 79.9000 2022-06-15 22:46:58 1655333218 79.8000 2022-06-15 22:45:58 1655333158 79.7000 2022-06-15 22:44:58 1655333098 79.8000 2022-06-15 22:43:59 1655333039 79.9000 2022-06-15 22:42:58 1655332978 80.2000 2022-06-15 22:41:58 1655332918 80.5000 2022-06-15 22:40:58 1655332858 80.8000 2022-06-15 22:39:59 1655332799 81.0000 2022-06-15 22:38:58 1655332738 80.9000 2022-06-15 22:37:58 1655332678 80.7000 2022-06-15 22:36:58 1655332618 80.8000 2022-06-15 22:35:58 1655332558 80.7000 2022-06-15 22:34:59 1655332499 80.7000 2022-06-15 22:33:58 1655332438 80.5000 2022-06-15 22:32:58 1655332378 80.6000 2022-06-15 22:31:58 1655332318 80.3000 2022-06-15 22:30:58 1655332258 80.5000 2022-06-15 22:29:59 1655332199 80.4000 2022-06-15 22:28:58 1655332138 80.2000 2022-06-15 22:27:58 1655332078 79.9000 2022-06-15 22:26:58 1655332018 79.7000 2022-06-15 22:25:58 1655331958 79.7000 2022-06-15 22:24:59 1655331899 79.7000 2022-06-15 22:23:58 1655331838 79.6000 2022-06-15 22:22:58 1655331778 79.5000 2022-06-15 22:21:58 1655331718 79.4000 2022-06-15 22:20:58 1655331658 78.9000 2022-06-15 22:19:59 1655331599 78.7000 2022-06-15 22:18:58 1655331538 78.6000 2022-06-15 22:17:58 1655331478 78.3000 2022-06-15 22:16:58 1655331418 77.9000 2022-06-15 22:15:59 1655331359 77.5000 2022-06-15 22:14:58 1655331298 77.2000 2022-06-15 22:13:58 1655331238 77.1000 2022-06-15 22:12:58 1655331178 76.8000 2022-06-15 22:11:58 1655331118 76.7000 2022-06-15 22:10:59 1655331059 76.5000 2022-06-15 22:09:58 1655330998 76.4000 2022-06-15 22:08:58 1655330938 75.8000 2022-06-15 22:07:58 1655330878 75.4000 2022-06-15 22:06:58 1655330818 74.9000 2022-06-15 22:05:59 1655330759 75.1000 2022-06-15 22:04:58 1655330698 75.3000 2022-06-15 22:03:58 1655330638 75.5000 2022-06-15 22:02:58 1655330578 75.7000 2022-06-15 22:01:58 1655330518 75.8000 2022-06-15 22:00:59 1655330459 75.9000 2022-06-15 21:59:58 1655330398 76.3000 2022-06-15 21:58:58 1655330338 76.4000 2022-06-15 21:57:58 1655330278 76.2000 2022-06-15 21:56:59 1655330219 75.8000 2022-06-15 21:55:58 1655330158 75.0000 2022-06-15 21:54:58 1655330098 74.4000 2022-06-15 21:53:58 1655330038 74.0000 2022-06-15 21:52:58 1655329978 73.7000 2022-06-15 21:51:59 1655329919 73.3000 2022-06-15 21:50:58 1655329858 73.3000 2022-06-15 21:49:58 1655329798 73.1000 2022-06-15 21:48:58 1655329738 72.8000 2022-06-15 21:47:58 1655329678 72.9000 2022-06-15 21:46:59 1655329619 72.8000 2022-06-15 21:45:58 1655329558 72.8000 2022-06-15 21:44:58 1655329498 72.8000 2022-06-15 21:43:58 1655329438 72.7000 2022-06-15 21:42:58 1655329378 72.7000 2022-06-15 21:41:59 1655329319 72.9000 2022-06-15 21:40:58 1655329258 72.9000 2022-06-15 21:39:58 1655329198 72.8000 2022-06-15 21:38:58 1655329138 72.2000 2022-06-15 21:37:58 1655329078 72.2000 2022-06-15 21:36:59 1655329019 72.2000 2022-06-15 21:35:58 1655328958 72.1000 2022-06-15 21:34:58 1655328898 72.2000 2022-06-15 21:33:58 1655328838 72.3000 2022-06-15 21:32:59 1655328779 72.4000 2022-06-15 21:31:58 1655328718 72.4000 2022-06-15 21:30:58 1655328658 72.5000 2022-06-15 21:29:58 1655328598 72.5000 2022-06-15 21:28:58 1655328538 72.7000 2022-06-15 21:27:59 1655328479 72.8000 2022-06-15 21:26:58 1655328418 72.7000 2022-06-15 21:25:58 1655328358 72.9000 2022-06-15 21:24:58 1655328298 73.0000 2022-06-15 21:23:58 1655328238 72.9000 2022-06-15 21:22:59 1655328179 73.0000 2022-06-15 21:21:58 1655328118 73.1000 2022-06-15 21:20:58 1655328058 72.8000 2022-06-15 21:19:58 1655327998 72.9000 2022-06-15 21:18:58 1655327938 72.8000 2022-06-15 21:17:59 1655327879 72.8000 2022-06-15 21:16:58 1655327818 72.9000 2022-06-15 21:15:58 1655327758 72.8000 2022-06-15 21:14:58 1655327698 72.6000 2022-06-15 21:13:58 1655327638 72.7000 2022-06-15 21:12:59 1655327579 72.6000 2022-06-15 21:11:58 1655327518 72.5000 2022-06-15 21:10:58 1655327458 72.4000 2022-06-15 21:09:58 1655327398 72.4000 2022-06-15 21:08:59 1655327339 72.4000 2022-06-15 21:07:58 1655327278 72.3000 2022-06-15 21:06:58 1655327218 72.2000 2022-06-15 21:05:58 1655327158 72.3000 2022-06-15 21:04:58 1655327098 72.1000 2022-06-15 21:03:59 1655327039 72.1000 2022-06-15 21:02:58 1655326978 72.0000 2022-06-15 21:01:58 1655326918 71.8000 2022-06-15 21:00:58 1655326858 71.8000 2022-06-15 20:59:58 1655326798 71.8000 2022-06-15 20:58:59 1655326739 71.7000 2022-06-15 20:57:58 1655326678 71.8000 2022-06-15 20:56:58 1655326618 71.8000 2022-06-15 20:55:58 1655326558 71.9000 2022-06-15 20:54:58 1655326498 72.0000 2022-06-15 20:53:59 1655326439 72.0000 2022-06-15 20:52:58 1655326378 71.9000 2022-06-15 20:51:58 1655326318 71.9000 2022-06-15 20:50:58 1655326258 71.6000 2022-06-15 20:49:58 1655326198 71.4000 2022-06-15 20:48:59 1655326139 71.5000 2022-06-15 20:47:58 1655326078 71.1000 2022-06-15 20:46:58 1655326018 71.1000 2022-06-15 20:45:58 1655325958 70.9000 2022-06-15 20:44:59 1655325899 71.0000 2022-06-15 20:43:58 1655325838 70.9000 2022-06-15 20:42:58 1655325778 70.7000 2022-06-15 20:41:58 1655325718 70.8000 2022-06-15 20:40:58 1655325658 70.6000 2022-06-15 20:39:59 1655325599 70.6000 2022-06-15 20:38:58 1655325538 70.5000 2022-06-15 20:37:58 1655325478 70.7000 2022-06-15 20:36:58 1655325418 70.8000 2022-06-15 20:35:58 1655325358 70.9000 2022-06-15 20:34:59 1655325299 71.0000 2022-06-15 20:33:58 1655325238 71.3000 2022-06-15 20:32:58 1655325178 71.4000 2022-06-15 20:31:58 1655325118 71.1000 2022-06-15 20:30:59 1655325059 71.2000 2022-06-15 20:29:58 1655324998 71.3000 2022-06-15 20:28:58 1655324938 71.0000 2022-06-15 20:27:58 1655324878 71.1000 2022-06-15 20:26:58 1655324818 71.1000 2022-06-15 20:25:59 1655324759 71.1000 2022-06-15 20:24:58 1655324698 71.1000 2022-06-15 20:23:58 1655324638 71.1000 2022-06-15 20:22:58 1655324578 71.0000 2022-06-15 20:21:58 1655324518 70.9000 2022-06-15 20:20:59 1655324459 71.0000 2022-06-15 20:19:58 1655324398 71.1000 2022-06-15 20:18:58 1655324338 71.4000 2022-06-15 20:17:58 1655324278 71.5000 2022-06-15 20:16:58 1655324218 71.4000 2022-06-15 20:15:59 1655324159 71.1000 2022-06-15 20:14:58 1655324098 70.7000 2022-06-15 20:13:58 1655324038 70.5000 2022-06-15 20:12:58 1655323978 70.6000 2022-06-15 20:11:59 1655323919 70.4000 2022-06-15 20:10:58 1655323858 70.4000 2022-06-15 20:09:58 1655323798 70.4000 2022-06-15 20:08:58 1655323738 70.5000 2022-06-15 20:07:58 1655323678 70.5000 2022-06-15 20:06:59 1655323619 70.7000 2022-06-15 20:05:58 1655323558 70.5000 2022-06-15 20:04:58 1655323498 70.5000 2022-06-15 20:03:58 1655323438 70.6000 2022-06-15 20:02:58 1655323378 70.5000 2022-06-15 20:01:59 1655323319 70.3000 2022-06-15 20:00:58 1655323258 70.1000 2022-06-15 19:59:58 1655323198 70.2000 2022-06-15 19:58:58 1655323138 70.1000 2022-06-15 19:57:58 1655323078 70.1000 2022-06-15 19:56:59 1655323019 69.9000 2022-06-15 19:55:58 1655322958 69.8000 2022-06-15 19:54:58 1655322898 69.8000 2022-06-15 19:53:58 1655322838 69.6000 2022-06-15 19:52:59 1655322779 69.5000 2022-06-15 19:51:58 1655322718 69.5000 2022-06-15 19:49:58 1655322598 68.9000 2022-06-15 19:49:58 1655322598 68.9000 2022-06-15 19:48:58 1655322538 68.8000 2022-06-15 19:47:59 1655322479 68.6000 2022-06-15 19:46:58 1655322418 68.1000 2022-06-15 19:45:58 1655322358 68.1000 2022-06-15 19:44:58 1655322298 68.0000 2022-06-15 19:43:58 1655322238 67.9000 2022-06-15 19:42:59 1655322179 67.8000 2022-06-15 19:41:58 1655322118 67.9000 2022-06-15 19:40:58 1655322058 67.9000 2022-06-15 19:39:58 1655321998 67.8000 2022-06-15 19:38:58 1655321938 67.8000 2022-06-15 19:37:59 1655321879 67.8000 2022-06-15 19:36:58 1655321818 67.8000 2022-06-15 19:35:58 1655321758 67.6000 2022-06-15 19:34:58 1655321698 67.8000 2022-06-15 19:33:59 1655321639 67.7000 2022-06-15 19:32:58 1655321578 67.3000 2022-06-15 19:31:58 1655321518 67.0000 2022-06-15 19:30:58 1655321458 66.9000 2022-06-15 19:29:58 1655321398 66.7000 2022-06-15 19:28:59 1655321339 66.6000 2022-06-15 19:27:58 1655321278 66.1000 2022-06-15 19:26:58 1655321218 66.2000 2022-06-15 19:25:58 1655321158 66.1000 2022-06-15 19:24:58 1655321098 66.0000 2022-06-15 19:23:59 1655321039 66.1000 2022-06-15 19:22:58 1655320978 66.3000 2022-06-15 19:21:58 1655320918 66.0000 2022-06-15 19:20:58 1655320858 66.2000 2022-06-15 19:19:58 1655320798 66.0000 2022-06-15 19:18:59 1655320739 65.9000 2022-06-15 19:17:58 1655320678 65.9000 2022-06-15 19:16:58 1655320618 65.8000 2022-06-15 19:15:58 1655320558 65.7000 2022-06-15 19:14:59 1655320499 65.9000 2022-06-15 19:13:58 1655320438 65.9000 2022-06-15 19:12:58 1655320378 65.5000 2022-06-15 19:11:58 1655320318 65.7000 2022-06-15 19:10:58 1655320258 65.5000 2022-06-15 19:09:59 1655320199 65.3000 2022-06-15 19:08:58 1655320138 66.0000 2022-06-15 19:07:58 1655320078 66.0000 2022-06-15 19:06:58 1655320018 66.3000 2022-06-15 19:05:58 1655319958 66.2000 2022-06-15 19:04:59 1655319899 66.3000 2022-06-15 19:03:58 1655319838 66.6000 2022-06-15 19:02:58 1655319778 66.6000 2022-06-15 19:01:58 1655319718 66.9000 2022-06-15 19:00:58 1655319658 66.5000 2022-06-15 18:59:59 1655319599 66.4000 2022-06-15 18:58:58 1655319538 66.1000 2022-06-15 18:57:58 1655319478 66.0000 2022-06-15 18:56:58 1655319418 65.9000 2022-06-15 18:55:59 1655319359 65.7000 2022-06-15 18:54:58 1655319298 65.5000 2022-06-15 18:53:58 1655319238 65.5000 2022-06-15 18:52:58 1655319178 65.6000 2022-06-15 18:51:58 1655319118 65.4000 2022-06-15 18:50:59 1655319059 65.6000 2022-06-15 18:49:58 1655318998 65.6000 2022-06-15 18:48:58 1655318938 65.6000 2022-06-15 18:47:58 1655318878 65.4000 2022-06-15 18:46:58 1655318818 65.4000 2022-06-15 18:45:59 1655318759 65.4000 2022-06-15 18:44:58 1655318698 65.3000 2022-06-15 18:43:58 1655318638 65.0000 2022-06-15 18:42:58 1655318578 64.8000 2022-06-15 18:41:58 1655318518 64.5000 2022-06-15 18:40:59 1655318459 64.5000 2022-06-15 18:39:58 1655318398 64.4000 2022-06-15 18:38:58 1655318338 64.3000 2022-06-15 18:37:58 1655318278 64.1000 2022-06-15 18:36:59 1655318219 63.8000 2022-06-15 18:35:58 1655318158 63.7000 2022-06-15 18:34:58 1655318098 63.5000 2022-06-15 18:33:58 1655318038 63.5000 2022-06-15 18:32:58 1655317978 63.1000 2022-06-15 18:31:59 1655317919 63.0000 2022-06-15 18:30:58 1655317858 62.8000 2022-06-15 18:29:58 1655317798 62.9000 2022-06-15 18:28:58 1655317738 62.7000 2022-06-15 18:27:58 1655317678 62.7000 2022-06-15 18:26:59 1655317619 62.5000 2022-06-15 18:25:58 1655317558 62.2000 2022-06-15 18:24:58 1655317498 62.3000 2022-06-15 18:23:58 1655317438 62.2000 2022-06-15 18:22:58 1655317378 62.2000 2022-06-15 18:21:59 1655317319 62.0000 2022-06-15 18:20:58 1655317258 62.1000 2022-06-15 18:19:58 1655317198 62.2000 2022-06-15 18:18:58 1655317138 62.2000 2022-06-15 18:17:58 1655317078 62.2000 2022-06-15 18:16:59 1655317019 62.2000 2022-06-15 18:15:58 1655316958 62.3000 2022-06-15 18:14:58 1655316898 62.1000 2022-06-15 18:13:58 1655316838 62.3000 2022-06-15 18:12:59 1655316779 62.3000 2022-06-15 18:11:58 1655316718 62.2000 2022-06-15 18:10:58 1655316658 62.5000 2022-06-15 18:09:58 1655316598 62.6000 2022-06-15 18:08:58 1655316538 62.3000 2022-06-15 18:07:58 1655316478 62.1000 2022-06-15 18:06:59 1655316419 61.9000 2022-06-15 18:05:58 1655316358 61.7000 2022-06-15 18:04:58 1655316298 61.6000 2022-06-15 18:03:58 1655316238 61.5000 2022-06-15 18:02:59 1655316179 61.5000 2022-06-15 18:01:58 1655316118 61.5000 2022-06-15 18:00:58 1655316058 61.0000 2022-06-15 17:59:58 1655315998 60.8000 2022-06-15 17:58:58 1655315938 60.8000 2022-06-15 17:57:59 1655315879 60.7000 2022-06-15 17:56:58 1655315818 60.6000 2022-06-15 17:55:58 1655315758 60.5000 2022-06-15 17:54:58 1655315698 60.5000 2022-06-15 17:53:58 1655315638 60.0000 2022-06-15 17:52:59 1655315579 59.9000 2022-06-15 17:51:58 1655315518 59.7000 2022-06-15 17:50:58 1655315458 59.6000 2022-06-15 17:49:58 1655315398 59.5000 2022-06-15 17:48:58 1655315338 59.3000 2022-06-15 17:47:59 1655315279 59.4000 2022-06-15 17:46:58 1655315218 59.4000 2022-06-15 17:45:58 1655315158 58.9000 2022-06-15 17:44:58 1655315098 59.1000 2022-06-15 17:43:59 1655315039 59.0000 2022-06-15 17:42:58 1655314978 58.9000 2022-06-15 17:41:58 1655314918 58.9000 2022-06-15 17:40:58 1655314858 58.6000 2022-06-15 17:39:58 1655314798 58.9000 2022-06-15 17:38:59 1655314739 58.7000 2022-06-15 17:37:58 1655314678 58.5000 2022-06-15 17:36:58 1655314618 58.1000 2022-06-15 17:35:58 1655314558 57.8000 2022-06-15 17:34:58 1655314498 57.5000 2022-06-15 17:33:59 1655314439 57.1000 2022-06-15 17:32:58 1655314378 57.1000 2022-06-15 17:31:58 1655314318 57.0000 2022-06-15 17:30:58 1655314258 56.6000 2022-06-15 17:29:58 1655314198 56.3000 2022-06-15 17:28:59 1655314139 56.4000 2022-06-15 17:27:58 1655314078 56.1000 2022-06-15 17:26:58 1655314018 56.0000 2022-06-15 17:25:58 1655313958 56.1000 2022-06-15 17:24:59 1655313899 56.0000 2022-06-15 17:23:58 1655313838 55.8000 2022-06-15 17:22:58 1655313778 55.8000 2022-06-15 17:21:58 1655313718 55.6000 2022-06-15 17:20:58 1655313658 55.5000 2022-06-15 17:19:59 1655313599 55.1000 2022-06-15 17:18:58 1655313538 54.8000 2022-06-15 17:17:58 1655313478 54.5000 2022-06-15 17:16:58 1655313418 54.3000 2022-06-15 17:15:58 1655313358 54.0000 2022-06-15 17:14:59 1655313299 54.3000 2022-06-15 17:13:58 1655313238 53.8000 2022-06-15 17:12:58 1655313178 53.3000 2022-06-15 17:11:58 1655313118 53.7000 2022-06-15 17:10:58 1655313058 53.0000 2022-06-15 17:09:59 1655312999 53.0000 2022-06-15 17:08:58 1655312938 53.3000 2022-06-15 17:07:58 1655312878 52.9000 2022-06-15 17:06:58 1655312818 52.7000 2022-06-15 17:05:58 1655312758 52.5000 2022-06-15 17:04:59 1655312699 53.3000 2022-06-15 17:03:58 1655312638 54.3000 2022-06-15 17:02:58 1655312578 54.3000 2022-06-15 17:01:58 1655312518 53.6000 2022-06-15 17:00:58 1655312458 53.4000 2022-06-15 16:59:59 1655312399 53.2000 2022-06-15 16:58:58 1655312338 52.6000 2022-06-15 16:57:58 1655312278 52.6000 2022-06-15 16:56:58 1655312218 52.9000 2022-06-15 16:55:59 1655312159 54.0000 2022-06-15 16:54:58 1655312098 53.0000 2022-06-15 16:53:58 1655312038 53.3000 2022-06-15 16:52:58 1655311978 53.6000 2022-06-15 16:51:58 1655311918 53.1000 2022-06-15 16:50:59 1655311859 53.2000 2022-06-15 16:49:58 1655311798 53.0000 2022-06-15 16:48:58 1655311738 52.2000 2022-06-15 16:47:58 1655311678 52.3000 2022-06-15 16:46:58 1655311618 51.9000 2022-06-15 16:45:59 1655311559 51.0000 2022-06-15 16:44:58 1655311498 52.1000 2022-06-15 16:43:58 1655311438 52.4000 2022-06-15 16:42:58 1655311378 51.9000 2022-06-15 16:41:58 1655311318 51.2000 2022-06-15 16:40:59 1655311259 52.2000 2022-06-15 16:39:58 1655311198 52.8000 2022-06-15 16:38:58 1655311138 52.6000 2022-06-15 16:37:58 1655311078 52.9000 2022-06-15 16:36:58 1655311018 53.3000 2022-06-15 16:35:59 1655310959 52.5000 2022-06-15 16:34:58 1655310898 53.2000 2022-06-15 16:33:58 1655310838 54.1000 2022-06-15 16:32:58 1655310778 53.8000 2022-06-15 16:31:58 1655310718 53.4000 2022-06-15 16:30:59 1655310659 53.2000 2022-06-15 16:29:58 1655310598 52.1000 2022-06-15 16:28:58 1655310538 51.9000 2022-06-15 16:27:58 1655310478 52.0000 2022-06-15 16:26:59 1655310419 52.4000 2022-06-15 16:25:58 1655310358 52.7000 2022-06-15 16:24:58 1655310298 54.3000 2022-06-15 16:23:58 1655310238 54.0000 2022-06-15 16:22:58 1655310178 53.8000 2022-06-15 16:21:59 1655310119 53.1000 2022-06-15 16:20:58 1655310058 54.4000 2022-06-15 16:19:58 1655309998 54.0000 2022-06-15 16:18:58 1655309938 54.7000 2022-06-15 16:17:58 1655309878 54.0000 2022-06-15 16:16:59 1655309819 52.7000 2022-06-15 16:15:58 1655309758 54.5000 2022-06-15 16:14:58 1655309698 54.7000 2022-06-15 16:13:58 1655309638 54.5000 2022-06-15 16:12:59 1655309579 53.3000 2022-06-15 16:11:58 1655309518 53.2000 2022-06-15 16:10:58 1655309458 52.9000 2022-06-15 16:09:58 1655309398 54.0000 2022-06-15 16:08:58 1655309338 53.8000 2022-06-15 16:07:59 1655309279 53.1000 2022-06-15 16:06:58 1655309218 54.3000 2022-06-15 16:05:58 1655309158 53.1000 2022-06-15 16:04:58 1655309098 53.0000 2022-06-15 16:03:58 1655309038 53.2000 2022-06-15 16:02:59 1655308979 53.4000 2022-06-15 16:01:58 1655308918 53.6000 2022-06-15 16:00:58 1655308858 53.8000 2022-06-15 15:59:58 1655308798 53.8000 2022-06-15 15:58:58 1655308738 53.4000 2022-06-15 15:57:59 1655308679 54.1000 2022-06-15 15:56:58 1655308618 53.6000 2022-06-15 15:55:58 1655308558 53.4000 2022-06-15 15:54:58 1655308498 52.7000 2022-06-15 15:53:59 1655308439 53.1000 2022-06-15 15:52:58 1655308378 53.8000 2022-06-15 15:51:58 1655308318 52.8000 2022-06-15 15:50:58 1655308258 54.3000 2022-06-15 15:49:58 1655308198 53.6000 2022-06-15 15:48:59 1655308139 53.2000 2022-06-15 15:47:58 1655308078 53.9000 2022-06-15 15:46:58 1655308018 53.7000 2022-06-15 15:45:58 1655307958 55.4000 2022-06-15 15:44:58 1655307898 54.5000 2022-06-15 15:43:59 1655307839 52.7000 2022-06-15 15:42:58 1655307778 53.7000 2022-06-15 15:41:58 1655307718 54.4000 2022-06-15 15:40:58 1655307658 54.5000 2022-06-15 15:39:58 1655307598 54.0000 2022-06-15 15:38:59 1655307539 53.2000 2022-06-15 15:37:58 1655307478 53.6000 2022-06-15 15:36:58 1655307418 52.9000 2022-06-15 15:35:58 1655307358 54.5000 2022-06-15 15:34:58 1655307298 54.4000 2022-06-15 15:33:59 1655307239 54.3000 2022-06-15 15:32:58 1655307178 53.3000 2022-06-15 15:31:58 1655307118 53.2000 2022-06-15 15:30:58 1655307058 52.7000 2022-06-15 15:29:58 1655306998 52.8000 2022-06-15 15:28:59 1655306939 54.4000 2022-06-15 15:27:58 1655306878 53.0000 2022-06-15 15:26:58 1655306818 53.4000 2022-06-15 15:25:58 1655306758 52.5000 2022-06-15 15:24:59 1655306699 53.6000 2022-06-15 15:23:58 1655306638 53.6000 2022-06-15 15:22:58 1655306578 52.7000 2022-06-15 15:21:58 1655306518 53.7000 2022-06-15 15:20:58 1655306458 53.7000 2022-06-15 15:19:59 1655306399 53.8000 2022-06-15 15:18:58 1655306338 53.8000 2022-06-15 15:17:58 1655306278 53.3000 2022-06-15 15:16:58 1655306218 53.9000 2022-06-15 15:15:58 1655306158 52.7000 2022-06-15 15:14:59 1655306099 52.4000 2022-06-15 15:13:58 1655306038 52.3000 2022-06-15 15:12:58 1655305978 51.9000 2022-06-15 15:11:58 1655305918 53.8000 2022-06-15 15:10:58 1655305858 53.2000 2022-06-15 15:09:59 1655305799 52.9000 2022-06-15 15:08:58 1655305738 52.7000 2022-06-15 15:07:58 1655305678 53.0000 2022-06-15 15:06:58 1655305618 52.7000 2022-06-15 15:05:58 1655305558 52.5000 2022-06-15 15:04:59 1655305499 53.9000 2022-06-15 15:03:58 1655305438 52.5000 2022-06-15 15:02:58 1655305378 51.7000 2022-06-15 15:01:58 1655305318 52.3000 2022-06-15 15:00:59 1655305259 52.6000 2022-06-15 14:59:58 1655305198 52.3000 2022-06-15 14:58:58 1655305138 52.1000 2022-06-15 14:57:58 1655305078 52.4000 2022-06-15 14:56:58 1655305018 51.8000 2022-06-15 14:55:59 1655304959 52.9000 2022-06-15 14:54:58 1655304898 51.7000 2022-06-15 14:53:58 1655304838 51.7000 2022-06-15 14:52:58 1655304778 51.6000 2022-06-15 14:51:58 1655304718 51.7000 2022-06-15 14:50:59 1655304659 51.7000 2022-06-15 14:49:58 1655304598 52.8000 2022-06-15 14:48:58 1655304538 52.6000 2022-06-15 14:47:58 1655304478 51.7000 2022-06-15 14:46:58 1655304418 51.4000 2022-06-15 14:45:59 1655304359 51.6000 2022-06-15 14:44:58 1655304298 51.4000 2022-06-15 14:43:58 1655304238 51.1000 2022-06-15 14:42:58 1655304178 52.3000 2022-06-15 14:41:59 1655304119 51.4000 2022-06-15 14:40:58 1655304058 51.4000 2022-06-15 14:39:58 1655303998 51.6000 2022-06-15 14:38:58 1655303938 50.7000 2022-06-15 14:37:58 1655303878 51.9000 2022-06-15 14:36:59 1655303819 52.4000 2022-06-15 14:35:58 1655303758 52.6000 2022-06-15 14:34:58 1655303698 52.1000 2022-06-15 14:33:58 1655303638 51.9000 2022-06-15 14:32:58 1655303578 51.1000 2022-06-15 14:31:59 1655303519 51.9000 2022-06-15 14:30:58 1655303458 51.4000 2022-06-15 14:29:58 1655303398 51.8000 2022-06-15 14:28:58 1655303338 52.5000 2022-06-15 14:27:58 1655303278 51.7000 2022-06-15 14:26:59 1655303219 51.7000 2022-06-15 14:25:58 1655303158 52.0000 2022-06-15 14:24:58 1655303098 52.4000 2022-06-15 14:23:58 1655303038 51.2000 2022-06-15 14:22:59 1655302979 52.8000 2022-06-15 14:21:58 1655302918 52.3000 2022-06-15 14:20:58 1655302858 52.7000 2022-06-15 14:19:58 1655302798 52.2000 2022-06-15 14:18:58 1655302738 52.7000 2022-06-15 14:17:59 1655302679 51.7000 2022-06-15 14:16:58 1655302618 52.5000 2022-06-15 14:15:58 1655302558 52.2000 2022-06-15 14:14:58 1655302498 51.2000 2022-06-15 14:13:58 1655302438 51.1000 2022-06-15 14:12:59 1655302379 51.1000 2022-06-15 14:11:58 1655302318 51.9000 2022-06-15 14:10:58 1655302258 52.5000 2022-06-15 14:09:58 1655302198 51.5000 2022-06-15 14:08:59 1655302139 51.8000 2022-06-15 14:07:58 1655302078 51.6000 2022-06-15 14:06:58 1655302018 52.3000 2022-06-15 14:05:58 1655301958 52.0000 2022-06-15 14:04:58 1655301898 51.6000 2022-06-15 14:03:59 1655301839 52.7000 2022-06-15 14:02:58 1655301778 53.2000 2022-06-15 14:01:58 1655301718 52.5000 2022-06-15 14:00:58 1655301658 52.6000 2022-06-15 13:59:59 1655301599 52.4000 2022-06-15 13:58:58 1655301538 52.5000 2022-06-15 13:57:58 1655301478 52.3000 2022-06-15 13:56:58 1655301418 52.2000 2022-06-15 13:55:58 1655301358 52.2000 2022-06-15 13:54:59 1655301299 52.0000 2022-06-15 13:53:58 1655301238 52.0000 2022-06-15 13:52:58 1655301178 52.6000 2022-06-15 13:51:58 1655301118 51.7000 2022-06-15 13:50:58 1655301058 52.7000 2022-06-15 13:49:59 1655300999 52.0000 2022-06-15 13:48:58 1655300938 51.8000 2022-06-15 13:47:58 1655300878 52.2000 2022-06-15 13:46:58 1655300818 52.3000 2022-06-15 13:45:58 1655300758 52.7000 2022-06-15 13:44:59 1655300699 52.7000 2022-06-15 13:43:58 1655300638 51.7000 2022-06-15 13:42:58 1655300578 51.6000 2022-06-15 13:41:58 1655300518 51.8000 2022-06-15 13:40:59 1655300459 51.6000 2022-06-15 13:39:58 1655300398 52.6000 2022-06-15 13:38:58 1655300338 51.1000 2022-06-15 13:37:58 1655300278 51.6000 2022-06-15 13:36:58 1655300218 52.2000 2022-06-15 13:35:59 1655300159 50.7000 2022-06-15 13:34:58 1655300098 51.2000 2022-06-15 13:33:58 1655300038 51.7000 2022-06-15 13:32:58 1655299978 50.9000 2022-06-15 13:31:58 1655299918 51.2000 2022-06-15 13:30:59 1655299859 52.4000 2022-06-15 13:29:58 1655299798 51.9000 2022-06-15 13:28:58 1655299738 52.0000 2022-06-15 13:27:58 1655299678 51.6000 2022-06-15 13:26:58 1655299618 50.9000 2022-06-15 13:25:59 1655299559 52.4000 2022-06-15 13:24:58 1655299498 53.1000 2022-06-15 13:23:58 1655299438 52.4000 2022-06-15 13:22:58 1655299378 51.2000 2022-06-15 13:21:59 1655299319 51.1000 2022-06-15 13:20:58 1655299258 52.4000 2022-06-15 13:19:58 1655299198 51.1000 2022-06-15 13:18:58 1655299138 51.7000 2022-06-15 13:17:58 1655299078 51.0000 2022-06-15 13:16:59 1655299019 52.6000 2022-06-15 13:15:58 1655298958 51.1000 2022-06-15 13:14:58 1655298898 51.2000 2022-06-15 13:13:58 1655298838 51.0000 2022-06-15 13:12:58 1655298778 51.8000 2022-06-15 13:11:59 1655298719 50.9000 2022-06-15 13:10:58 1655298658 51.4000 2022-06-15 13:09:58 1655298598 51.5000 2022-06-15 13:08:58 1655298538 52.8000 2022-06-15 13:07:58 1655298478 51.1000 2022-06-15 13:06:59 1655298419 50.6000 2022-06-15 13:05:58 1655298358 50.5000 2022-06-15 13:04:58 1655298298 50.4000 2022-06-15 13:03:58 1655298238 51.1000 2022-06-15 13:02:58 1655298178 50.5000 2022-06-15 13:01:59 1655298119 49.9000 2022-06-15 13:00:58 1655298058 50.0000 2022-06-15 12:59:58 1655297998 50.5000 2022-06-15 12:58:58 1655297938 50.0000 2022-06-15 12:57:58 1655297878 51.0000 2022-06-15 12:56:59 1655297819 50.8000 2022-06-15 12:55:58 1655297758 50.1000 2022-06-15 12:54:58 1655297698 50.3000 2022-06-15 12:53:58 1655297638 50.4000 2022-06-15 12:52:59 1655297579 50.0000 2022-06-15 12:51:58 1655297518 51.2000 2022-06-15 12:50:58 1655297458 50.2000 2022-06-15 12:49:58 1655297398 50.3000 2022-06-15 12:48:58 1655297338 50.8000 2022-06-15 12:47:59 1655297279 50.4000 2022-06-15 12:46:58 1655297218 50.3000 2022-06-15 12:45:58 1655297158 50.2000 2022-06-15 12:44:58 1655297098 51.8000 2022-06-15 12:43:58 1655297038 52.2000 2022-06-15 12:42:59 1655296979 50.7000 2022-06-15 12:41:58 1655296918 50.5000 2022-06-15 12:40:58 1655296858 50.3000 2022-06-15 12:39:58 1655296798 50.5000 2022-06-15 12:38:58 1655296738 50.6000 2022-06-15 12:37:59 1655296679 50.3000 2022-06-15 12:36:58 1655296618 50.8000 2022-06-15 12:35:58 1655296558 52.9000 2022-06-15 12:34:58 1655296498 52.4000 2022-06-15 12:33:59 1655296439 51.2000 2022-06-15 12:32:58 1655296378 51.2000 2022-06-15 12:31:58 1655296318 52.1000 2022-06-15 12:30:58 1655296258 50.9000 2022-06-15 12:29:58 1655296198 52.5000 2022-06-15 12:28:59 1655296139 51.0000 2022-06-15 12:27:58 1655296078 50.8000 2022-06-15 12:26:58 1655296018 52.3000 2022-06-15 12:25:58 1655295958 52.8000 2022-06-15 12:24:58 1655295898 53.4000 2022-06-15 12:23:59 1655295839 51.8000 2022-06-15 12:22:58 1655295778 52.3000 2022-06-15 12:21:58 1655295718 51.7000 2022-06-15 12:20:58 1655295658 53.2000 2022-06-15 12:19:58 1655295598 54.0000 2022-06-15 12:18:59 1655295539 51.8000 2022-06-15 12:17:58 1655295478 51.7000 2022-06-15 12:16:58 1655295418 52.7000 2022-06-15 12:15:58 1655295358 53.0000 2022-06-15 12:14:59 1655295299 53.8000 2022-06-15 12:13:58 1655295238 52.6000 2022-06-15 12:12:58 1655295178 51.8000 2022-06-15 12:11:58 1655295118 52.0000 2022-06-15 12:10:58 1655295058 52.4000 2022-06-15 12:09:59 1655294999 51.1000 2022-06-15 12:08:58 1655294938 52.4000 2022-06-15 12:07:58 1655294878 52.3000 2022-06-15 12:06:58 1655294818 52.4000 2022-06-15 12:05:58 1655294758 51.5000 2022-06-15 12:04:59 1655294699 51.6000 2022-06-15 12:03:58 1655294638 52.2000 2022-06-15 12:02:58 1655294578 52.4000 2022-06-15 12:01:58 1655294518 54.6000 2022-06-15 12:00:58 1655294458 52.9000 2022-06-15 11:59:59 1655294399 53.1000 2022-06-15 11:58:58 1655294338 52.7000 2022-06-15 11:57:58 1655294278 53.3000 2022-06-15 11:56:58 1655294218 52.6000 2022-06-15 11:55:59 1655294159 52.1000 2022-06-15 11:54:58 1655294098 51.8000 2022-06-15 11:53:58 1655294038 52.4000 2022-06-15 11:52:58 1655293978 52.3000 2022-06-15 11:51:58 1655293918 52.4000 2022-06-15 11:50:59 1655293859 52.5000 2022-06-15 11:49:58 1655293798 52.5000 2022-06-15 11:48:58 1655293738 53.1000 2022-06-15 11:47:58 1655293678 54.0000 2022-06-15 11:46:58 1655293618 53.0000 2022-06-15 11:45:59 1655293559 54.4000 2022-06-15 11:44:58 1655293498 53.8000 2022-06-15 11:43:58 1655293438 53.7000 2022-06-15 11:42:58 1655293378 53.1000 2022-06-15 11:41:58 1655293318 53.3000 2022-06-15 11:40:59 1655293259 53.3000 2022-06-15 11:39:58 1655293198 53.1000 2022-06-15 11:38:58 1655293138 53.4000 2022-06-15 11:37:58 1655293078 53.7000 2022-06-15 11:36:59 1655293019 53.4000 2022-06-15 11:35:58 1655292958 53.0000 2022-06-15 11:34:58 1655292898 53.7000 2022-06-15 11:33:58 1655292838 53.6000 2022-06-15 11:32:58 1655292778 54.3000 2022-06-15 11:31:59 1655292719 53.7000 2022-06-15 11:30:58 1655292658 53.8000 2022-06-15 11:29:58 1655292598 54.1000 2022-06-15 11:28:58 1655292538 54.9000 2022-06-15 11:27:58 1655292478 54.4000 2022-06-15 11:26:59 1655292419 54.3000 2022-06-15 11:25:58 1655292358 54.8000 2022-06-15 11:24:58 1655292298 54.2000 2022-06-15 11:23:58 1655292238 54.2000 2022-06-15 11:22:58 1655292178 54.2000 2022-06-15 11:21:59 1655292119 54.8000 2022-06-15 11:20:58 1655292058 54.0000 2022-06-15 11:19:58 1655291998 53.8000 2022-06-15 11:18:58 1655291938 53.9000 2022-06-15 11:17:59 1655291879 56.0000 2022-06-15 11:16:58 1655291818 55.4000 2022-06-15 11:15:58 1655291758 54.8000 2022-06-15 11:14:58 1655291698 54.8000 2022-06-15 11:13:58 1655291638 54.4000 2022-06-15 11:12:59 1655291579 54.6000 2022-06-15 11:11:58 1655291518 54.5000 2022-06-15 11:10:58 1655291458 54.6000 2022-06-15 11:09:58 1655291398 55.2000 2022-06-15 11:08:58 1655291338 55.2000 2022-06-15 11:07:59 1655291279 54.9000 2022-06-15 11:06:58 1655291218 55.0000 2022-06-15 11:05:58 1655291158 54.6000 2022-06-15 11:04:58 1655291098 54.6000 2022-06-15 11:03:58 1655291038 54.9000 2022-06-15 11:02:59 1655290979 55.0000 2022-06-15 11:01:58 1655290918 56.1000 2022-06-15 11:00:58 1655290858 55.0000 2022-06-15 10:59:58 1655290798 55.0000 2022-06-15 10:58:59 1655290739 55.1000 2022-06-15 10:57:58 1655290678 54.8000 2022-06-15 10:56:58 1655290618 55.1000 2022-06-15 10:55:58 1655290558 55.3000 2022-06-15 10:54:58 1655290498 55.2000 2022-06-15 10:53:59 1655290439 56.2000 2022-06-15 10:52:58 1655290378 55.5000 2022-06-15 10:51:58 1655290318 55.4000 2022-06-15 10:50:58 1655290258 55.2000 2022-06-15 10:49:58 1655290198 56.7000 2022-06-15 10:48:59 1655290139 57.5000 2022-06-15 10:47:58 1655290078 56.9000 2022-06-15 10:46:58 1655290018 55.6000 2022-06-15 10:45:58 1655289958 55.6000 2022-06-15 10:44:58 1655289898 55.8000 2022-06-15 10:43:59 1655289839 55.9000 2022-06-15 10:42:58 1655289778 57.5000 2022-06-15 10:41:58 1655289718 56.5000 2022-06-15 10:40:58 1655289658 56.1000 2022-06-15 10:39:58 1655289598 55.4000 2022-06-15 10:38:59 1655289539 56.2000 2022-06-15 10:37:58 1655289478 56.7000 2022-06-15 10:36:58 1655289418 57.2000 2022-06-15 10:35:58 1655289358 58.9000 2022-06-15 10:34:58 1655289298 57.0000 2022-06-15 10:33:59 1655289239 56.6000 2022-06-15 10:32:58 1655289178 56.8000 2022-06-15 10:31:58 1655289118 56.8000 2022-06-15 10:30:58 1655289058 58.2000 2022-06-15 10:29:59 1655288999 58.3000 2022-06-15 10:28:58 1655288938 56.9000 2022-06-15 10:27:58 1655288878 57.4000 2022-06-15 10:26:58 1655288818 57.2000 2022-06-15 10:25:58 1655288758 57.2000 2022-06-15 10:24:59 1655288699 57.2000 2022-06-15 10:23:58 1655288638 57.2000 2022-06-15 10:22:58 1655288578 58.7000 2022-06-15 10:21:58 1655288518 57.2000 2022-06-15 10:20:58 1655288458 57.4000 2022-06-15 10:19:59 1655288399 57.1000 2022-06-15 10:18:58 1655288338 58.5000 2022-06-15 10:17:58 1655288278 57.0000 2022-06-15 10:16:58 1655288218 57.6000 2022-06-15 10:15:59 1655288159 57.8000 2022-06-15 10:14:58 1655288098 57.9000 2022-06-15 10:13:58 1655288038 58.0000 2022-06-15 10:12:58 1655287978 57.6000 2022-06-15 10:11:58 1655287918 57.4000 2022-06-15 10:10:59 1655287859 57.6000 2022-06-15 10:09:58 1655287798 58.9000 2022-06-15 10:08:58 1655287738 58.6000 2022-06-15 10:07:58 1655287678 58.1000 2022-06-15 10:06:58 1655287618 58.3000 2022-06-15 10:05:59 1655287559 58.5000 2022-06-15 10:04:58 1655287498 60.3000 2022-06-15 10:03:58 1655287438 59.1000 2022-06-15 10:02:58 1655287378 59.6000 2022-06-15 10:01:59 1655287319 59.8000 2022-06-15 10:00:58 1655287258 58.6000 2022-06-15 09:59:58 1655287198 58.5000 2022-06-15 09:58:58 1655287138 58.5000 2022-06-15 09:57:58 1655287078 60.3000 2022-06-15 09:56:59 1655287019 59.5000 2022-06-15 09:55:58 1655286958 59.4000 2022-06-15 09:54:58 1655286898 59.3000 2022-06-15 09:53:58 1655286838 60.3000 2022-06-15 09:52:58 1655286778 60.3000 2022-06-15 09:51:59 1655286719 62.0000 2022-06-15 09:50:58 1655286658 60.5000 2022-06-15 09:49:58 1655286598 60.7000 2022-06-15 09:48:58 1655286538 61.3000 2022-06-15 09:47:59 1655286479 60.6000 2022-06-15 09:46:58 1655286418 62.5000 2022-06-15 09:45:58 1655286358 63.3000 2022-06-15 09:44:58 1655286298 61.4000 2022-06-15 09:43:58 1655286238 61.9000 2022-06-15 09:42:59 1655286179 62.0000 2022-06-15 09:41:58 1655286118 61.6000 2022-06-15 09:40:58 1655286058 61.5000 2022-06-15 09:39:58 1655285998 61.3000 2022-06-15 09:38:58 1655285938 61.5000 2022-06-15 09:37:59 1655285879 60.5000 2022-06-15 09:36:58 1655285818 58.8000 2022-06-15 09:35:58 1655285758 60.6000 2022-06-15 09:34:58 1655285698 60.9000 2022-06-15 09:33:58 1655285638 60.0000 2022-06-15 09:32:59 1655285579 59.8000 2022-06-15 09:31:58 1655285518 60.1000 2022-06-15 09:30:58 1655285458 60.6000 2022-06-15 09:29:58 1655285398 59.5000 2022-06-15 09:28:59 1655285339 59.2000 2022-06-15 09:27:58 1655285278 59.7000 2022-06-15 09:26:58 1655285218 59.6000 2022-06-15 09:25:58 1655285158 59.0000 2022-06-15 09:24:58 1655285098 61.5000 2022-06-15 09:23:59 1655285039 62.1000 2022-06-15 09:22:58 1655284978 63.9000 2022-06-15 09:21:58 1655284918 63.3000 2022-06-15 09:20:58 1655284858 63.4000 2022-06-15 09:19:58 1655284798 63.6000 2022-06-15 09:18:59 1655284739 63.9000 2022-06-15 09:17:58 1655284678 65.6000 2022-06-15 09:16:58 1655284618 65.3000 2022-06-15 09:15:58 1655284558 64.2000 2022-06-15 09:14:58 1655284498 65.8000 2022-06-15 09:13:59 1655284439 65.7000 2022-06-15 09:12:58 1655284378 67.2000 2022-06-15 09:11:58 1655284318 65.4000 2022-06-15 09:10:58 1655284258 66.2000 2022-06-15 09:09:59 1655284199 65.5000 2022-06-15 09:08:58 1655284138 65.6000 2022-06-15 09:07:58 1655284078 64.9000 2022-06-15 09:06:58 1655284018 64.5000 2022-06-15 09:05:58 1655283958 65.6000 2022-06-15 09:04:59 1655283899 64.0000 2022-06-15 09:03:58 1655283838 65.6000 2022-06-15 09:02:58 1655283778 63.5000 2022-06-15 09:01:58 1655283718 63.2000 2022-06-15 09:00:58 1655283658 63.9000 2022-06-15 08:59:59 1655283599 64.3000 2022-06-15 08:58:58 1655283538 65.3000 2022-06-15 08:57:58 1655283478 65.9000 2022-06-15 08:56:58 1655283418 65.8000 2022-06-15 08:55:59 1655283359 66.5000 2022-06-15 08:54:58 1655283298 68.5000 2022-06-15 08:53:58 1655283238 66.7000 2022-06-15 08:52:58 1655283178 67.7000 2022-06-15 08:51:58 1655283118 67.9000 2022-06-15 08:50:59 1655283059 69.3000 2022-06-15 08:49:58 1655282998 69.5000 2022-06-15 08:48:58 1655282938 69.3000 2022-06-15 08:47:58 1655282878 70.7000 2022-06-15 08:46:58 1655282818 68.8000 2022-06-15 08:45:59 1655282759 68.7000 2022-06-15 08:44:58 1655282698 68.8000 2022-06-15 08:43:58 1655282638 69.4000 2022-06-15 08:42:58 1655282578 69.5000 2022-06-15 08:41:58 1655282518 71.1000 2022-06-15 08:40:59 1655282459 71.5000 2022-06-15 08:39:58 1655282398 71.6000 2022-06-15 08:38:58 1655282338 70.7000 2022-06-15 08:37:58 1655282278 72.0000 2022-06-15 08:36:59 1655282219 70.9000 2022-06-15 08:35:58 1655282158 70.6000 2022-06-15 08:34:58 1655282098 70.6000 2022-06-15 08:33:58 1655282038 70.3000 2022-06-15 08:32:58 1655281978 71.5000 2022-06-15 08:31:59 1655281919 70.2000 2022-06-15 08:30:58 1655281858 70.0000 2022-06-15 08:29:58 1655281798 70.6000 2022-06-15 08:28:58 1655281738 70.6000 2022-06-15 08:27:58 1655281678 73.6000 2022-06-15 08:26:59 1655281619 72.6000 2022-06-15 08:25:58 1655281558 73.5000 2022-06-15 08:24:58 1655281498 73.0000 2022-06-15 08:23:58 1655281438 73.8000 2022-06-15 08:22:58 1655281378 76.0000 2022-06-15 08:21:59 1655281319 74.0000 2022-06-15 08:20:58 1655281258 74.1000 2022-06-15 08:19:58 1655281198 73.3000 2022-06-15 08:18:58 1655281138 74.1000 2022-06-15 08:17:59 1655281079 74.4000 2022-06-15 08:16:58 1655281018 74.2000 2022-06-15 08:15:58 1655280958 75.2000 2022-06-15 08:14:58 1655280898 74.0000 2022-06-15 08:13:58 1655280838 74.0000 2022-06-15 08:12:59 1655280779 74.2000 2022-06-15 08:11:58 1655280718 75.0000 2022-06-15 08:10:58 1655280658 74.6000 2022-06-15 08:09:58 1655280598 73.2000 2022-06-15 08:08:58 1655280538 73.3000 2022-06-15 08:07:59 1655280479 73.7000 2022-06-15 08:06:58 1655280418 73.7000 2022-06-15 08:05:58 1655280358 73.9000 2022-06-15 08:04:58 1655280298 73.6000 2022-06-15 08:03:59 1655280239 73.8000 2022-06-15 08:02:58 1655280178 73.8000 2022-06-15 08:01:58 1655280118 75.4000 2022-06-15 08:00:58 1655280058 75.2000 2022-06-15 07:59:58 1655279998 76.0000 2022-06-15 07:58:59 1655279939 76.7000 2022-06-15 07:57:58 1655279878 77.2000 2022-06-15 07:56:58 1655279818 77.0000 2022-06-15 07:55:58 1655279758 77.5000 2022-06-15 07:54:58 1655279698 76.9000 2022-06-15 07:53:59 1655279639 76.2000 2022-06-15 07:52:58 1655279578 76.4000 2022-06-15 07:51:58 1655279518 76.5000 2022-06-15 07:50:58 1655279458 76.9000 2022-06-15 07:49:58 1655279398 76.3000 2022-06-15 07:48:59 1655279339 75.2000 2022-06-15 07:47:58 1655279278 76.2000 2022-06-15 07:46:58 1655279218 76.3000 2022-06-15 07:45:58 1655279158 75.6000 2022-06-15 07:44:59 1655279099 75.4000 2022-06-15 07:43:58 1655279038 75.7000 2022-06-15 07:42:58 1655278978 76.6000 2022-06-15 07:41:58 1655278918 75.9000 2022-06-15 07:40:58 1655278858 76.7000 2022-06-15 07:39:59 1655278799 76.5000 2022-06-15 07:38:58 1655278738 77.1000 2022-06-15 07:37:58 1655278678 76.8000 2022-06-15 07:36:58 1655278618 77.5000 2022-06-15 07:35:58 1655278558 78.1000 2022-06-15 07:34:59 1655278499 78.0000 2022-06-15 07:33:58 1655278438 78.0000 2022-06-15 07:32:58 1655278378 79.3000 2022-06-15 07:31:58 1655278318 79.5000 2022-06-15 07:30:58 1655278258 79.1000 2022-06-15 07:29:59 1655278199 80.2000 2022-06-15 07:28:58 1655278138 81.6000 2022-06-15 07:27:58 1655278078 81.3000 2022-06-15 07:26:58 1655278018 80.5000 2022-06-15 07:25:59 1655277959 79.6000 2022-06-15 07:24:58 1655277898 79.3000 2022-06-15 07:23:58 1655277838 78.5000 2022-06-15 07:22:58 1655277778 78.8000 2022-06-15 07:21:58 1655277718 79.4000 2022-06-15 07:20:59 1655277659 80.8000 2022-06-15 07:19:58 1655277598 80.8000 2022-06-15 07:18:58 1655277538 84.0000 2022-06-15 07:17:58 1655277478 84.2000 2022-06-15 07:16:58 1655277418 84.3000 2022-06-15 07:15:59 1655277359 84.2000 2022-06-15 07:14:58 1655277298 84.2000 2022-06-15 07:13:58 1655277238 84.7000 2022-06-15 07:12:58 1655277178 84.7000 2022-06-15 07:11:58 1655277118 84.9000 2022-06-15 07:10:59 1655277059 86.2000 2022-06-15 07:09:58 1655276998 86.7000 2022-06-15 07:08:58 1655276938 86.9000 2022-06-15 07:07:58 1655276878 86.5000 2022-06-15 07:06:59 1655276819 86.5000 2022-06-15 07:05:58 1655276758 86.8000 2022-06-15 07:04:58 1655276698 87.9000 2022-06-15 07:03:58 1655276638 87.2000 2022-06-15 07:02:58 1655276578 86.3000 2022-06-15 07:01:59 1655276519 86.3000 2022-06-15 07:00:58 1655276458 86.2000 2022-06-15 06:59:58 1655276398 85.8000 2022-06-15 06:58:58 1655276338 85.6000 2022-06-15 06:57:58 1655276278 84.7000 2022-06-15 06:56:59 1655276219 84.7000 2022-06-15 06:55:58 1655276158 83.9000 2022-06-15 06:54:58 1655276098 84.1000 2022-06-15 06:53:58 1655276038 84.2000 2022-06-15 06:52:58 1655275978 84.3000 2022-06-15 06:51:58 1655275918 84.0000 2022-06-15 06:50:58 1655275858 84.1000 2022-06-15 06:49:58 1655275798 84.0000 2022-06-15 06:48:58 1655275738 84.2000 2022-06-15 06:47:58 1655275678 84.1000 2022-06-15 06:46:59 1655275619 84.9000 2022-06-15 06:45:58 1655275558 84.3000 2022-06-15 06:44:58 1655275498 84.0000 2022-06-15 06:43:58 1655275438 84.4000 2022-06-15 06:42:58 1655275378 84.4000 2022-06-15 06:41:59 1655275319 84.9000 2022-06-15 06:40:58 1655275258 84.2000 2022-06-15 06:39:58 1655275198 83.8000 2022-06-15 06:38:58 1655275138 84.0000 2022-06-15 06:37:58 1655275078 84.9000 2022-06-15 06:36:59 1655275019 84.8000 2022-06-15 06:35:58 1655274958 84.4000 2022-06-15 06:34:58 1655274898 84.2000 2022-06-15 06:33:58 1655274838 83.9000 2022-06-15 06:32:58 1655274778 84.2000 2022-06-15 06:31:59 1655274719 84.5000 2022-06-15 06:30:58 1655274658 84.4000 2022-06-15 06:29:58 1655274598 84.6000 2022-06-15 06:28:58 1655274538 84.3000 2022-06-15 06:27:59 1655274479 84.2000 2022-06-15 06:26:58 1655274418 83.9000 2022-06-15 06:25:58 1655274358 83.9000 2022-06-15 06:24:58 1655274298 84.1000 2022-06-15 06:23:58 1655274238 84.4000 2022-06-15 06:22:59 1655274179 84.8000 2022-06-15 06:21:58 1655274118 84.9000 2022-06-15 06:20:58 1655274058 85.1000 2022-06-15 06:19:58 1655273998 85.1000 2022-06-15 06:18:58 1655273938 85.2000 2022-06-15 06:17:59 1655273879 85.0000 2022-06-15 06:16:58 1655273818 85.6000 2022-06-15 06:15:58 1655273758 85.9000 2022-06-15 06:14:58 1655273698 85.9000 2022-06-15 06:13:59 1655273639 86.2000 2022-06-15 06:12:58 1655273578 86.2000 2022-06-15 06:11:58 1655273518 86.3000 2022-06-15 06:10:58 1655273458 86.0000 2022-06-15 06:09:58 1655273398 86.5000 2022-06-15 06:08:59 1655273339 87.0000 2022-06-15 06:07:58 1655273278 87.6000 2022-06-15 06:06:58 1655273218 88.2000 2022-06-15 06:05:58 1655273158 89.1000 2022-06-15 06:04:58 1655273098 89.3000 2022-06-15 06:03:59 1655273039 89.0000 2022-06-15 06:02:58 1655272978 89.6000 2022-06-15 06:01:58 1655272918 89.2000 2022-06-15 06:00:58 1655272858 89.6000 2022-06-15 05:59:58 1655272798 89.5000 2022-06-15 05:58:59 1655272739 89.6000 2022-06-15 05:57:58 1655272678 89.8000 2022-06-15 05:56:58 1655272618 89.9000 2022-06-15 05:55:58 1655272558 90.2000 2022-06-15 05:54:59 1655272499 90.4000 2022-06-15 05:53:58 1655272438 90.4000 2022-06-15 05:52:58 1655272378 90.4000 2022-06-15 05:51:58 1655272318 90.3000 2022-06-15 05:50:58 1655272258 90.3000 2022-06-15 05:49:59 1655272199 90.9000 2022-06-15 05:48:58 1655272138 91.5000 2022-06-15 05:47:58 1655272078 92.2000 2022-06-15 05:46:58 1655272018 92.4000 2022-06-15 05:45:58 1655271958 93.3000 2022-06-15 05:44:59 1655271899 94.0000 2022-06-15 05:43:58 1655271838 94.0000 2022-06-15 05:42:58 1655271778 94.2000 2022-06-15 05:41:58 1655271718 94.2000 2022-06-15 05:40:58 1655271658 94.3000 2022-06-15 05:39:59 1655271599 94.4000 2022-06-15 05:38:58 1655271538 94.2000 2022-06-15 05:37:58 1655271478 94.2000 2022-06-15 05:36:58 1655271418 94.4000 2022-06-15 05:35:59 1655271359 94.8000 2022-06-15 05:34:58 1655271298 94.5000 2022-06-15 05:33:58 1655271238 94.5000 2022-06-15 05:32:58 1655271178 94.7000 2022-06-15 05:31:58 1655271118 94.8000 2022-06-15 05:30:59 1655271059 94.8000 2022-06-15 05:29:58 1655270998 94.8000 2022-06-15 05:28:58 1655270938 94.9000 2022-06-15 05:27:58 1655270878 95.3000 2022-06-15 05:26:58 1655270818 95.1000 2022-06-15 05:25:59 1655270759 94.6000 2022-06-15 05:24:58 1655270698 94.6000 2022-06-15 05:23:58 1655270638 94.4000 2022-06-15 05:22:58 1655270578 94.2000 2022-06-15 05:21:58 1655270518 94.1000 2022-06-15 05:20:59 1655270459 94.1000 2022-06-15 05:19:58 1655270398 94.1000 2022-06-15 05:18:58 1655270338 94.3000 2022-06-15 05:17:58 1655270278 94.3000 2022-06-15 05:16:59 1655270219 94.7000 2022-06-15 05:15:58 1655270158 95.0000 2022-06-15 05:14:58 1655270098 95.6000 2022-06-15 05:13:58 1655270038 95.3000 2022-06-15 05:12:58 1655269978 95.7000 2022-06-15 05:11:59 1655269919 95.4000 2022-06-15 05:10:58 1655269858 95.7000 2022-06-15 05:09:58 1655269798 95.6000 2022-06-15 05:08:58 1655269738 96.0000 2022-06-15 05:07:58 1655269678 96.0000 2022-06-15 05:06:59 1655269619 96.1000 2022-06-15 05:05:58 1655269558 96.4000 2022-06-15 05:04:58 1655269498 96.5000 2022-06-15 05:03:58 1655269438 96.7000 2022-06-15 05:02:58 1655269378 97.0000 2022-06-15 05:01:59 1655269319 97.2000 2022-06-15 05:00:58 1655269258 97.2000 2022-06-15 04:59:58 1655269198 96.9000 2022-06-15 04:58:58 1655269138 97.2000 2022-06-15 04:57:59 1655269079 97.1000 2022-06-15 04:56:58 1655269018 97.2000 2022-06-15 04:55:58 1655268958 97.1000 2022-06-15 04:54:58 1655268898 97.3000 2022-06-15 04:53:58 1655268838 97.3000 2022-06-15 04:52:59 1655268779 97.3000 2022-06-15 04:51:58 1655268718 97.0000 2022-06-15 04:50:58 1655268658 97.1000 2022-06-15 04:49:58 1655268598 97.0000 2022-06-15 04:48:58 1655268538 97.0000 2022-06-15 04:47:59 1655268479 96.8000 2022-06-15 04:46:58 1655268418 96.8000 2022-06-15 04:45:58 1655268358 96.9000 2022-06-15 04:44:58 1655268298 97.0000 2022-06-15 04:43:58 1655268238 96.8000 2022-06-15 04:42:59 1655268179 96.8000 2022-06-15 04:41:58 1655268118 96.8000 2022-06-15 04:40:58 1655268058 96.7000 2022-06-15 04:39:58 1655267998 96.6000 2022-06-15 04:38:58 1655267938 96.7000 2022-06-15 04:37:59 1655267879 96.7000 2022-06-15 04:36:58 1655267818 96.8000 2022-06-15 04:35:58 1655267758 96.6000 2022-06-15 04:34:58 1655267698 96.6000 2022-06-15 04:33:59 1655267639 96.5000 2022-06-15 04:32:58 1655267578 96.5000 2022-06-15 04:31:58 1655267518 96.3000 2022-06-15 04:30:58 1655267458 96.3000 2022-06-15 04:29:58 1655267398 96.3000 2022-06-15 04:28:59 1655267339 96.3000 2022-06-15 04:27:58 1655267278 96.2000 2022-06-15 04:26:58 1655267218 96.2000 2022-06-15 04:25:58 1655267158 95.8000 2022-06-15 04:24:58 1655267098 95.8000 2022-06-15 04:23:59 1655267039 95.7000 2022-06-15 04:22:58 1655266978 95.5000 2022-06-15 04:21:58 1655266918 95.4000 2022-06-15 04:20:58 1655266858 95.7000 2022-06-15 04:19:59 1655266799 95.7000 2022-06-15 04:18:58 1655266738 95.4000 2022-06-15 04:17:58 1655266678 95.1000 2022-06-15 04:16:58 1655266618 94.8000 2022-06-15 04:15:58 1655266558 94.6000 2022-06-15 04:14:59 1655266499 94.5000 2022-06-15 04:13:58 1655266438 94.5000 2022-06-15 04:12:58 1655266378 94.6000 2022-06-15 04:11:58 1655266318 94.5000 2022-06-15 04:10:58 1655266258 94.2000 2022-06-15 04:09:59 1655266199 93.8000 2022-06-15 04:08:58 1655266138 93.5000 2022-06-15 04:07:58 1655266078 93.8000 2022-06-15 04:06:58 1655266018 94.4000 2022-06-15 04:05:58 1655265958 94.5000 2022-06-15 04:04:59 1655265899 94.4000 2022-06-15 04:03:58 1655265838 94.3000 2022-06-15 04:02:58 1655265778 94.2000 2022-06-15 04:01:58 1655265718 94.1000 2022-06-15 04:00:59 1655265659 93.7000 2022-06-15 03:59:58 1655265598 93.6000 2022-06-15 03:58:58 1655265538 93.0000 2022-06-15 03:57:58 1655265478 92.7000 2022-06-15 03:56:58 1655265418 92.5000 2022-06-15 03:55:59 1655265359 92.6000 2022-06-15 03:54:58 1655265298 92.5000 2022-06-15 03:53:58 1655265238 92.4000 2022-06-15 03:52:58 1655265178 92.4000 2022-06-15 03:51:58 1655265118 92.2000 2022-06-15 03:50:59 1655265059 91.9000 2022-06-15 03:49:58 1655264998 91.9000 2022-06-15 03:48:58 1655264938 91.8000 2022-06-15 03:47:58 1655264878 91.8000 2022-06-15 03:46:58 1655264818 91.7000 2022-06-15 03:45:59 1655264759 91.7000 2022-06-15 03:44:58 1655264698 91.5000 2022-06-15 03:43:58 1655264638 91.2000 2022-06-15 03:42:58 1655264578 91.4000 2022-06-15 03:41:59 1655264519 91.5000 2022-06-15 03:40:58 1655264458 91.6000 2022-06-15 03:39:58 1655264398 91.9000 2022-06-15 03:38:58 1655264338 91.9000 2022-06-15 03:37:58 1655264278 92.2000 2022-06-15 03:36:59 1655264219 92.3000 2022-06-15 03:35:58 1655264158 92.2000 2022-06-15 03:34:58 1655264098 92.2000 2022-06-15 03:33:58 1655264038 92.4000 2022-06-15 03:32:58 1655263978 92.4000 2022-06-15 03:31:59 1655263919 92.7000 2022-06-15 03:30:58 1655263858 92.8000 2022-06-15 03:29:58 1655263798 92.8000 2022-06-15 03:28:58 1655263738 93.2000 2022-06-15 03:27:58 1655263678 93.2000 2022-06-15 03:26:59 1655263619 93.3000 2022-06-15 03:25:58 1655263558 93.2000 2022-06-15 03:24:58 1655263498 93.1000 2022-06-15 03:23:58 1655263438 93.1000 2022-06-15 03:22:58 1655263378 93.1000 2022-06-15 03:21:59 1655263319 93.0000 2022-06-15 03:20:58 1655263258 93.2000 2022-06-15 03:19:58 1655263198 93.2000 2022-06-15 03:18:58 1655263138 93.2000 2022-06-15 03:17:58 1655263078 93.1000 2022-06-15 03:16:59 1655263019 93.2000 2022-06-15 03:15:58 1655262958 93.1000 2022-06-15 03:14:58 1655262898 93.0000 2022-06-15 03:13:58 1655262838 93.2000 2022-06-15 03:12:58 1655262778 93.1000 2022-06-15 03:11:59 1655262719 93.2000 2022-06-15 03:10:58 1655262658 93.4000 2022-06-15 03:09:58 1655262598 93.4000 2022-06-15 03:08:58 1655262538 93.4000 2022-06-15 03:07:59 1655262479 93.3000 2022-06-15 03:06:58 1655262418 93.2000 2022-06-15 03:05:58 1655262358 93.5000 2022-06-15 03:04:58 1655262298 93.8000 2022-06-15 03:03:58 1655262238 93.9000 2022-06-15 03:02:59 1655262179 93.7000 2022-06-15 03:01:58 1655262118 93.9000 2022-06-15 03:00:58 1655262058 93.7000 2022-06-15 02:59:58 1655261998 93.6000 2022-06-15 02:58:58 1655261938 93.5000 2022-06-15 02:57:59 1655261879 93.4000 2022-06-15 02:56:58 1655261818 93.1000 2022-06-15 02:55:58 1655261758 93.2000 2022-06-15 02:54:58 1655261698 93.4000 2022-06-15 02:53:59 1655261639 93.5000 2022-06-15 02:52:58 1655261578 93.2000 2022-06-15 02:51:58 1655261518 93.1000 2022-06-15 02:50:58 1655261458 93.3000 2022-06-15 02:49:58 1655261398 93.2000 2022-06-15 02:48:59 1655261339 93.4000 2022-06-15 02:47:58 1655261278 93.1000 2022-06-15 02:46:58 1655261218 92.8000 2022-06-15 02:45:58 1655261158 92.6000 2022-06-15 02:44:58 1655261098 92.7000 2022-06-15 02:43:59 1655261039 92.5000 2022-06-15 02:42:58 1655260978 92.3000 2022-06-15 02:41:58 1655260918 92.7000 2022-06-15 02:40:58 1655260858 92.4000 2022-06-15 02:39:58 1655260798 92.5000 2022-06-15 02:38:59 1655260739 92.4000 2022-06-15 02:37:58 1655260678 92.3000 2022-06-15 02:36:58 1655260618 92.2000 2022-06-15 02:35:58 1655260558 92.3000 2022-06-15 02:34:58 1655260498 92.2000 2022-06-15 02:33:59 1655260439 91.9000 2022-06-15 02:32:58 1655260378 91.8000 2022-06-15 02:31:58 1655260318 91.7000 2022-06-15 02:30:58 1655260258 91.6000 2022-06-15 02:29:59 1655260199 91.5000 2022-06-15 02:28:58 1655260138 91.2000 2022-06-15 02:27:58 1655260078 91.0000 2022-06-15 02:26:58 1655260018 91.2000 2022-06-15 02:25:58 1655259958 91.3000 2022-06-15 02:24:59 1655259899 91.3000 2022-06-15 02:23:58 1655259838 90.8000 2022-06-15 02:22:58 1655259778 90.8000 2022-06-15 02:21:58 1655259718 90.9000 2022-06-15 02:20:58 1655259658 91.0000 2022-06-15 02:19:59 1655259599 90.9000 2022-06-15 02:18:58 1655259538 90.9000 2022-06-15 02:17:58 1655259478 91.3000 2022-06-15 02:16:58 1655259418 91.0000 2022-06-15 02:15:58 1655259358 90.9000 2022-06-15 02:14:59 1655259299 91.2000 2022-06-15 02:13:58 1655259238 91.2000 2022-06-15 02:12:58 1655259178 91.2000 2022-06-15 02:11:58 1655259118 91.2000 2022-06-15 02:10:59 1655259059 91.1000 2022-06-15 02:09:58 1655258998 91.2000 2022-06-15 02:08:58 1655258938 91.2000 2022-06-15 02:07:58 1655258878 90.9000 2022-06-15 02:06:58 1655258818 91.0000 2022-06-15 02:05:59 1655258759 90.9000 2022-06-15 02:04:58 1655258698 91.2000 2022-06-15 02:03:58 1655258638 91.1000 2022-06-15 02:02:58 1655258578 91.1000 2022-06-15 02:01:58 1655258518 91.0000 2022-06-15 02:00:59 1655258459 91.1000 2022-06-15 01:59:58 1655258398 90.9000 2022-06-15 01:58:58 1655258338 90.8000 2022-06-15 01:57:58 1655258278 90.7000 2022-06-15 01:56:58 1655258218 90.7000 2022-06-15 01:55:59 1655258159 90.4000 2022-06-15 01:54:58 1655258098 90.4000 2022-06-15 01:53:58 1655258038 90.4000 2022-06-15 01:52:58 1655257978 90.1000 2022-06-15 01:51:59 1655257919 90.2000 2022-06-15 01:50:58 1655257858 90.2000 2022-06-15 01:49:58 1655257798 90.3000 2022-06-15 01:48:58 1655257738 90.2000 2022-06-15 01:47:58 1655257678 90.0000 2022-06-15 01:46:59 1655257619 90.2000 2022-06-15 01:45:58 1655257558 89.7000 2022-06-15 01:44:58 1655257498 89.8000 2022-06-15 01:43:58 1655257438 89.8000 2022-06-15 01:42:58 1655257378 89.6000 2022-06-15 01:41:59 1655257319 89.5000 2022-06-15 01:40:58 1655257258 89.3000 2022-06-15 01:39:58 1655257198 89.3000 2022-06-15 01:38:58 1655257138 89.3000 2022-06-15 01:37:58 1655257078 89.2000 2022-06-15 01:36:59 1655257019 89.2000 2022-06-15 01:35:58 1655256958 89.2000 2022-06-15 01:34:58 1655256898 89.2000 2022-06-15 01:33:58 1655256838 89.2000 2022-06-15 01:32:59 1655256779 88.8000 2022-06-15 01:31:58 1655256718 88.6000 2022-06-15 01:30:58 1655256658 88.6000 2022-06-15 01:29:58 1655256598 88.4000 2022-06-15 01:28:58 1655256538 88.2000 2022-06-15 01:27:59 1655256479 88.1000 2022-06-15 01:26:58 1655256418 88.0000 2022-06-15 01:25:58 1655256358 87.7000 2022-06-15 01:24:58 1655256298 87.6000 2022-06-15 01:23:58 1655256238 87.6000 2022-06-15 01:22:59 1655256179 87.4000 2022-06-15 01:21:58 1655256118 87.2000 2022-06-15 01:20:58 1655256058 86.9000 2022-06-15 01:19:58 1655255998 87.1000 2022-06-15 01:18:58 1655255938 86.6000 2022-06-15 01:17:59 1655255879 86.5000 2022-06-15 01:16:58 1655255818 86.3000 2022-06-15 01:15:58 1655255758 85.8000 2022-06-15 01:14:58 1655255698 85.4000 2022-06-15 01:13:59 1655255639 85.2000 2022-06-15 01:12:58 1655255578 85.3000 2022-06-15 01:11:58 1655255518 85.5000 2022-06-15 01:10:58 1655255458 85.5000 2022-06-15 01:09:58 1655255398 85.6000 2022-06-15 01:08:59 1655255339 86.1000 2022-06-15 01:07:58 1655255278 86.4000 2022-06-15 01:06:58 1655255218 85.9000 2022-06-15 01:05:58 1655255158 86.2000 2022-06-15 01:04:58 1655255098 86.2000 2022-06-15 01:03:59 1655255039 86.1000 2022-06-15 01:02:58 1655254978 86.2000 2022-06-15 01:01:58 1655254918 85.9000 2022-06-15 01:00:58 1655254858 85.9000 2022-06-15 00:59:59 1655254799 86.0000 2022-06-15 00:58:58 1655254738 85.9000 2022-06-15 00:57:58 1655254678 85.7000 2022-06-15 00:56:58 1655254618 85.8000 2022-06-15 00:55:58 1655254558 85.8000 2022-06-15 00:54:59 1655254499 85.6000 2022-06-15 00:53:58 1655254438 85.6000 2022-06-15 00:52:58 1655254378 85.6000 2022-06-15 00:51:58 1655254318 85.6000 2022-06-15 00:50:58 1655254258 85.5000 2022-06-15 00:49:59 1655254199 85.4000 2022-06-15 00:48:58 1655254138 85.5000 2022-06-15 00:47:58 1655254078 85.5000 2022-06-15 00:46:58 1655254018 85.4000 2022-06-15 00:45:58 1655253958 85.4000 2022-06-15 00:44:59 1655253899 85.4000 2022-06-15 00:43:58 1655253838 85.4000 2022-06-15 00:42:58 1655253778 85.4000 2022-06-15 00:41:58 1655253718 85.4000 2022-06-15 00:40:58 1655253658 85.4000 2022-06-15 00:39:59 1655253599 85.4000 2022-06-15 00:38:58 1655253538 85.1000 2022-06-15 00:37:58 1655253478 85.0000 2022-06-15 00:36:58 1655253418 84.9000 2022-06-15 00:35:59 1655253359 85.0000 2022-06-15 00:34:58 1655253298 85.2000 2022-06-15 00:33:58 1655253238 85.1000 2022-06-15 00:32:58 1655253178 85.0000 2022-06-15 00:31:58 1655253118 84.9000 2022-06-15 00:30:59 1655253059 85.0000 2022-06-15 00:29:58 1655252998 85.0000 2022-06-15 00:28:58 1655252938 85.2000 2022-06-15 00:27:58 1655252878 85.3000 2022-06-15 00:26:58 1655252818 84.9000 2022-06-15 00:25:59 1655252759 85.0000 2022-06-15 00:24:58 1655252698 84.8000 2022-06-15 00:23:58 1655252638 84.4000 2022-06-15 00:22:58 1655252578 84.4000 2022-06-15 00:21:58 1655252518 84.4000 2022-06-15 00:20:59 1655252459 84.4000 2022-06-15 00:19:58 1655252398 84.3000 2022-06-15 00:18:58 1655252338 84.1000 2022-06-15 00:17:58 1655252278 84.0000 2022-06-15 00:16:59 1655252219 84.0000 2022-06-15 00:15:58 1655252158 84.0000 2022-06-15 00:14:58 1655252098 84.0000 2022-06-15 00:13:58 1655252038 83.9000 2022-06-15 00:12:58 1655251978 84.1000 2022-06-15 00:11:59 1655251919 84.1000 2022-06-15 00:10:58 1655251858 84.1000 2022-06-15 00:09:58 1655251798 84.0000 2022-06-15 00:08:58 1655251738 83.9000 2022-06-15 00:07:58 1655251678 83.5000 2022-06-15 00:06:59 1655251619 83.3000 2022-06-15 00:05:58 1655251558 83.0000 2022-06-15 00:04:58 1655251498 82.7000 2022-06-15 00:03:58 1655251438 82.8000 2022-06-15 00:02:59 1655251379 82.7000 2022-06-15 00:01:58 1655251318 82.7000 2022-06-15 00:00:58 1655251258 82.6000