#Date Unixtime Value #------------------------------------------------- 2022-06-14 23:59:58 1655251198 82.8000 2022-06-14 23:58:58 1655251138 82.6000 2022-06-14 23:57:59 1655251079 82.8000 2022-06-14 23:56:58 1655251018 82.8000 2022-06-14 23:55:58 1655250958 82.7000 2022-06-14 23:54:58 1655250898 82.7000 2022-06-14 23:53:58 1655250838 82.7000 2022-06-14 23:52:59 1655250779 82.5000 2022-06-14 23:51:58 1655250718 82.5000 2022-06-14 23:50:58 1655250658 82.4000 2022-06-14 23:49:58 1655250598 82.3000 2022-06-14 23:48:58 1655250538 82.1000 2022-06-14 23:47:59 1655250479 82.1000 2022-06-14 23:46:58 1655250418 82.0000 2022-06-14 23:45:59 1655250359 81.9000 2022-06-14 23:44:58 1655250298 81.6000 2022-06-14 23:43:58 1655250238 81.6000 2022-06-14 23:42:58 1655250178 81.5000 2022-06-14 23:41:58 1655250118 81.3000 2022-06-14 23:40:59 1655250059 81.6000 2022-06-14 23:39:58 1655249998 81.4000 2022-06-14 23:38:58 1655249938 81.4000 2022-06-14 23:37:58 1655249878 81.5000 2022-06-14 23:36:59 1655249819 81.4000 2022-06-14 23:35:58 1655249758 81.3000 2022-06-14 23:34:58 1655249698 81.2000 2022-06-14 23:33:58 1655249638 81.2000 2022-06-14 23:32:58 1655249578 81.1000 2022-06-14 23:31:59 1655249519 81.0000 2022-06-14 23:30:58 1655249458 81.0000 2022-06-14 23:29:58 1655249398 81.2000 2022-06-14 23:28:58 1655249338 81.3000 2022-06-14 23:27:59 1655249279 81.3000 2022-06-14 23:26:58 1655249218 81.4000 2022-06-14 23:25:58 1655249158 81.6000 2022-06-14 23:24:58 1655249098 81.8000 2022-06-14 23:23:58 1655249038 81.8000 2022-06-14 23:22:59 1655248979 81.7000 2022-06-14 23:21:58 1655248918 81.7000 2022-06-14 23:20:58 1655248858 81.6000 2022-06-14 23:19:58 1655248798 81.5000 2022-06-14 23:18:58 1655248738 81.5000 2022-06-14 23:17:59 1655248679 81.6000 2022-06-14 23:16:58 1655248618 81.5000 2022-06-14 23:15:58 1655248558 81.4000 2022-06-14 23:14:58 1655248498 81.4000 2022-06-14 23:13:58 1655248438 81.2000 2022-06-14 23:12:59 1655248379 81.1000 2022-06-14 23:11:58 1655248318 80.9000 2022-06-14 23:10:58 1655248258 80.7000 2022-06-14 23:09:58 1655248198 80.6000 2022-06-14 23:08:59 1655248139 80.4000 2022-06-14 23:07:58 1655248078 80.4000 2022-06-14 23:06:58 1655248018 80.3000 2022-06-14 23:05:58 1655247958 80.1000 2022-06-14 23:04:58 1655247898 79.9000 2022-06-14 23:03:59 1655247839 79.9000 2022-06-14 23:02:58 1655247778 79.8000 2022-06-14 23:01:58 1655247718 79.9000 2022-06-14 23:00:58 1655247658 79.8000 2022-06-14 22:59:58 1655247598 79.8000 2022-06-14 22:58:59 1655247539 79.8000 2022-06-14 22:57:58 1655247478 79.9000 2022-06-14 22:56:58 1655247418 79.7000 2022-06-14 22:55:58 1655247358 79.8000 2022-06-14 22:54:58 1655247298 79.9000 2022-06-14 22:53:59 1655247239 80.2000 2022-06-14 22:52:58 1655247178 80.3000 2022-06-14 22:51:58 1655247118 80.5000 2022-06-14 22:50:58 1655247058 80.7000 2022-06-14 22:49:59 1655246999 80.7000 2022-06-14 22:48:58 1655246938 80.6000 2022-06-14 22:47:58 1655246878 80.6000 2022-06-14 22:46:58 1655246818 80.3000 2022-06-14 22:45:58 1655246758 80.3000 2022-06-14 22:44:59 1655246699 80.4000 2022-06-14 22:43:58 1655246638 80.4000 2022-06-14 22:42:58 1655246578 80.3000 2022-06-14 22:41:58 1655246518 80.3000 2022-06-14 22:40:58 1655246458 80.2000 2022-06-14 22:39:59 1655246399 80.2000 2022-06-14 22:38:58 1655246338 80.2000 2022-06-14 22:37:58 1655246278 79.7000 2022-06-14 22:36:58 1655246218 79.7000 2022-06-14 22:35:59 1655246159 79.7000 2022-06-14 22:34:58 1655246098 79.6000 2022-06-14 22:33:58 1655246038 79.5000 2022-06-14 22:32:58 1655245978 79.4000 2022-06-14 22:31:58 1655245918 79.2000 2022-06-14 22:30:59 1655245859 79.4000 2022-06-14 22:29:58 1655245798 79.3000 2022-06-14 22:28:58 1655245738 79.7000 2022-06-14 22:27:58 1655245678 80.1000 2022-06-14 22:26:58 1655245618 80.3000 2022-06-14 22:25:59 1655245559 80.6000 2022-06-14 22:24:58 1655245498 80.5000 2022-06-14 22:23:58 1655245438 80.7000 2022-06-14 22:22:58 1655245378 80.9000 2022-06-14 22:21:58 1655245318 80.8000 2022-06-14 22:20:59 1655245259 80.7000 2022-06-14 22:19:58 1655245198 80.4000 2022-06-14 22:18:58 1655245138 80.2000 2022-06-14 22:17:58 1655245078 79.9000 2022-06-14 22:16:58 1655245018 79.7000 2022-06-14 22:15:59 1655244959 79.5000 2022-06-14 22:14:58 1655244898 79.5000 2022-06-14 22:13:58 1655244838 79.2000 2022-06-14 22:12:58 1655244778 79.1000 2022-06-14 22:11:58 1655244718 79.0000 2022-06-14 22:10:59 1655244659 79.0000 2022-06-14 22:09:58 1655244598 78.9000 2022-06-14 22:08:58 1655244538 78.9000 2022-06-14 22:07:58 1655244478 78.9000 2022-06-14 22:06:59 1655244419 78.8000 2022-06-14 22:05:58 1655244358 78.9000 2022-06-14 22:04:58 1655244298 78.8000 2022-06-14 22:03:58 1655244238 78.7000 2022-06-14 22:02:58 1655244178 78.7000 2022-06-14 22:01:59 1655244119 78.5000 2022-06-14 22:00:58 1655244058 78.6000 2022-06-14 21:59:58 1655243998 78.4000 2022-06-14 21:58:58 1655243938 78.1000 2022-06-14 21:57:59 1655243879 78.0000 2022-06-14 21:56:58 1655243818 78.0000 2022-06-14 21:55:58 1655243758 78.0000 2022-06-14 21:54:58 1655243698 77.9000 2022-06-14 21:53:58 1655243638 77.6000 2022-06-14 21:52:59 1655243579 77.3000 2022-06-14 21:51:58 1655243518 77.2000 2022-06-14 21:50:58 1655243458 77.3000 2022-06-14 21:49:58 1655243398 77.2000 2022-06-14 21:48:58 1655243338 77.1000 2022-06-14 21:47:59 1655243279 77.0000 2022-06-14 21:46:58 1655243218 76.8000 2022-06-14 21:45:58 1655243158 76.7000 2022-06-14 21:44:58 1655243098 76.6000 2022-06-14 21:43:59 1655243039 76.6000 2022-06-14 21:42:58 1655242978 76.5000 2022-06-14 21:41:58 1655242918 76.2000 2022-06-14 21:40:58 1655242858 76.3000 2022-06-14 21:39:58 1655242798 76.2000 2022-06-14 21:38:59 1655242739 75.9000 2022-06-14 21:37:58 1655242678 76.0000 2022-06-14 21:36:58 1655242618 75.8000 2022-06-14 21:35:58 1655242558 75.7000 2022-06-14 21:34:58 1655242498 75.9000 2022-06-14 21:33:59 1655242439 75.7000 2022-06-14 21:32:58 1655242378 75.8000 2022-06-14 21:31:58 1655242318 75.7000 2022-06-14 21:30:58 1655242258 75.7000 2022-06-14 21:29:58 1655242198 75.5000 2022-06-14 21:28:59 1655242139 75.4000 2022-06-14 21:27:58 1655242078 75.1000 2022-06-14 21:26:58 1655242018 74.9000 2022-06-14 21:25:58 1655241958 74.7000 2022-06-14 21:24:58 1655241898 74.4000 2022-06-14 21:23:59 1655241839 74.4000 2022-06-14 21:22:58 1655241778 74.3000 2022-06-14 21:21:58 1655241718 74.2000 2022-06-14 21:20:58 1655241658 74.3000 2022-06-14 21:19:59 1655241599 74.1000 2022-06-14 21:18:58 1655241538 73.9000 2022-06-14 21:17:58 1655241478 73.7000 2022-06-14 21:16:58 1655241418 73.6000 2022-06-14 21:15:58 1655241358 73.6000 2022-06-14 21:14:59 1655241299 73.6000 2022-06-14 21:13:58 1655241238 73.3000 2022-06-14 21:12:58 1655241178 73.1000 2022-06-14 21:11:58 1655241118 73.2000 2022-06-14 21:10:58 1655241058 73.3000 2022-06-14 21:09:59 1655240999 73.0000 2022-06-14 21:08:58 1655240938 72.9000 2022-06-14 21:07:58 1655240878 72.6000 2022-06-14 21:06:58 1655240818 72.5000 2022-06-14 21:05:59 1655240759 72.4000 2022-06-14 21:04:58 1655240698 72.2000 2022-06-14 21:03:58 1655240638 72.2000 2022-06-14 21:02:58 1655240578 71.8000 2022-06-14 21:01:58 1655240518 71.5000 2022-06-14 21:00:59 1655240459 71.1000 2022-06-14 20:59:58 1655240398 70.9000 2022-06-14 20:58:58 1655240338 70.5000 2022-06-14 20:57:58 1655240278 70.4000 2022-06-14 20:56:58 1655240218 70.0000 2022-06-14 20:55:59 1655240159 69.8000 2022-06-14 20:54:58 1655240098 69.4000 2022-06-14 20:53:58 1655240038 69.2000 2022-06-14 20:52:58 1655239978 68.9000 2022-06-14 20:51:59 1655239919 68.7000 2022-06-14 20:50:58 1655239858 68.7000 2022-06-14 20:49:58 1655239798 68.5000 2022-06-14 20:48:58 1655239738 68.7000 2022-06-14 20:47:58 1655239678 68.7000 2022-06-14 20:46:59 1655239619 68.7000 2022-06-14 20:45:58 1655239558 68.8000 2022-06-14 20:44:58 1655239498 68.9000 2022-06-14 20:43:58 1655239438 69.1000 2022-06-14 20:42:58 1655239378 69.3000 2022-06-14 20:41:59 1655239319 69.3000 2022-06-14 20:40:58 1655239258 69.4000 2022-06-14 20:39:58 1655239198 69.3000 2022-06-14 20:38:58 1655239138 69.3000 2022-06-14 20:37:59 1655239079 69.5000 2022-06-14 20:36:58 1655239018 69.3000 2022-06-14 20:35:58 1655238958 69.4000 2022-06-14 20:34:58 1655238898 69.4000 2022-06-14 20:33:58 1655238838 69.4000 2022-06-14 20:32:59 1655238779 69.5000 2022-06-14 20:31:58 1655238718 69.5000 2022-06-14 20:30:58 1655238658 69.5000 2022-06-14 20:29:58 1655238598 69.7000 2022-06-14 20:28:58 1655238538 69.9000 2022-06-14 20:27:59 1655238479 69.7000 2022-06-14 20:26:58 1655238418 69.8000 2022-06-14 20:25:58 1655238358 69.7000 2022-06-14 20:24:58 1655238298 69.5000 2022-06-14 20:23:58 1655238238 69.5000 2022-06-14 20:22:59 1655238179 69.3000 2022-06-14 20:21:58 1655238118 69.0000 2022-06-14 20:20:58 1655238058 68.7000 2022-06-14 20:19:58 1655237998 68.6000 2022-06-14 20:18:58 1655237938 68.3000 2022-06-14 20:17:59 1655237879 68.2000 2022-06-14 20:16:58 1655237818 68.2000 2022-06-14 20:15:58 1655237758 68.1000 2022-06-14 20:14:58 1655237698 67.9000 2022-06-14 20:13:59 1655237639 67.9000 2022-06-14 20:12:58 1655237578 67.9000 2022-06-14 20:11:58 1655237518 67.9000 2022-06-14 20:10:58 1655237458 67.7000 2022-06-14 20:09:58 1655237398 67.8000 2022-06-14 20:08:59 1655237339 67.6000 2022-06-14 20:07:58 1655237278 67.7000 2022-06-14 20:06:58 1655237218 67.8000 2022-06-14 20:05:58 1655237158 67.6000 2022-06-14 20:04:58 1655237098 67.5000 2022-06-14 20:03:59 1655237039 67.7000 2022-06-14 20:02:58 1655236978 67.7000 2022-06-14 20:01:58 1655236918 67.6000 2022-06-14 20:00:58 1655236858 67.5000 2022-06-14 19:59:59 1655236799 67.3000 2022-06-14 19:58:58 1655236738 67.4000 2022-06-14 19:57:58 1655236678 67.2000 2022-06-14 19:56:58 1655236618 67.1000 2022-06-14 19:55:58 1655236558 67.0000 2022-06-14 19:54:59 1655236499 66.9000 2022-06-14 19:53:58 1655236438 66.9000 2022-06-14 19:52:58 1655236378 66.7000 2022-06-14 19:51:58 1655236318 66.7000 2022-06-14 19:50:58 1655236258 66.7000 2022-06-14 19:49:59 1655236199 66.7000 2022-06-14 19:48:58 1655236138 66.3000 2022-06-14 19:47:58 1655236078 66.2000 2022-06-14 19:46:58 1655236018 66.0000 2022-06-14 19:45:58 1655235958 65.9000 2022-06-14 19:44:59 1655235899 65.8000 2022-06-14 19:43:58 1655235838 65.7000 2022-06-14 19:42:58 1655235778 65.7000 2022-06-14 19:41:58 1655235718 65.6000 2022-06-14 19:40:59 1655235659 65.4000 2022-06-14 19:39:58 1655235598 65.3000 2022-06-14 19:38:58 1655235538 65.0000 2022-06-14 19:37:58 1655235478 64.9000 2022-06-14 19:36:58 1655235418 64.7000 2022-06-14 19:35:59 1655235359 64.5000 2022-06-14 19:34:58 1655235298 64.4000 2022-06-14 19:33:58 1655235238 64.3000 2022-06-14 19:32:58 1655235178 64.0000 2022-06-14 19:31:58 1655235118 63.9000 2022-06-14 19:30:59 1655235059 63.9000 2022-06-14 19:29:58 1655234998 63.8000 2022-06-14 19:28:58 1655234938 63.7000 2022-06-14 19:27:58 1655234878 63.7000 2022-06-14 19:26:58 1655234818 63.8000 2022-06-14 19:25:59 1655234759 63.6000 2022-06-14 19:24:58 1655234698 63.5000 2022-06-14 19:23:58 1655234638 63.2000 2022-06-14 19:22:58 1655234578 63.3000 2022-06-14 19:21:58 1655234518 63.1000 2022-06-14 19:20:59 1655234459 62.8000 2022-06-14 19:19:58 1655234398 62.7000 2022-06-14 19:18:58 1655234338 62.5000 2022-06-14 19:17:58 1655234278 62.2000 2022-06-14 19:16:59 1655234219 62.1000 2022-06-14 19:15:58 1655234158 61.7000 2022-06-14 19:14:58 1655234098 61.6000 2022-06-14 19:13:58 1655234038 61.5000 2022-06-14 19:12:58 1655233978 61.3000 2022-06-14 19:11:59 1655233919 61.0000 2022-06-14 19:10:58 1655233858 60.8000 2022-06-14 19:09:58 1655233798 60.9000 2022-06-14 19:08:58 1655233738 60.8000 2022-06-14 19:07:58 1655233678 60.8000 2022-06-14 19:06:59 1655233619 60.6000 2022-06-14 19:05:58 1655233558 60.5000 2022-06-14 19:04:58 1655233498 60.3000 2022-06-14 19:03:58 1655233438 60.1000 2022-06-14 19:02:58 1655233378 59.8000 2022-06-14 19:01:59 1655233319 59.7000 2022-06-14 19:00:58 1655233258 59.5000 2022-06-14 18:59:58 1655233198 59.4000 2022-06-14 18:58:58 1655233138 59.2000 2022-06-14 18:57:59 1655233079 59.2000 2022-06-14 18:56:58 1655233018 58.9000 2022-06-14 18:55:58 1655232958 58.8000 2022-06-14 18:54:58 1655232898 58.7000 2022-06-14 18:53:58 1655232838 58.6000 2022-06-14 18:52:59 1655232779 58.5000 2022-06-14 18:51:58 1655232718 58.4000 2022-06-14 18:50:58 1655232658 58.4000 2022-06-14 18:49:58 1655232598 58.2000 2022-06-14 18:48:58 1655232538 58.3000 2022-06-14 18:47:59 1655232479 58.2000 2022-06-14 18:46:58 1655232418 58.3000 2022-06-14 18:45:58 1655232358 58.3000 2022-06-14 18:44:58 1655232298 58.1000 2022-06-14 18:43:58 1655232238 58.0000 2022-06-14 18:42:59 1655232179 57.9000 2022-06-14 18:41:58 1655232118 57.7000 2022-06-14 18:40:58 1655232058 57.6000 2022-06-14 18:39:58 1655231998 57.7000 2022-06-14 18:38:59 1655231939 57.6000 2022-06-14 18:37:58 1655231878 57.6000 2022-06-14 18:36:58 1655231818 57.7000 2022-06-14 18:35:58 1655231758 57.3000 2022-06-14 18:34:58 1655231698 57.5000 2022-06-14 18:33:59 1655231639 57.4000 2022-06-14 18:32:58 1655231578 57.4000 2022-06-14 18:31:58 1655231518 57.4000 2022-06-14 18:30:58 1655231458 57.5000 2022-06-14 18:29:58 1655231398 57.4000 2022-06-14 18:28:59 1655231339 57.5000 2022-06-14 18:27:58 1655231278 57.5000 2022-06-14 18:26:58 1655231218 57.2000 2022-06-14 18:25:58 1655231158 56.7000 2022-06-14 18:24:59 1655231099 56.6000 2022-06-14 18:23:58 1655231038 56.4000 2022-06-14 18:22:58 1655230978 56.4000 2022-06-14 18:21:58 1655230918 55.9000 2022-06-14 18:20:58 1655230858 55.3000 2022-06-14 18:19:59 1655230799 55.1000 2022-06-14 18:18:58 1655230738 55.0000 2022-06-14 18:17:58 1655230678 54.7000 2022-06-14 18:16:58 1655230618 54.4000 2022-06-14 18:15:58 1655230558 54.3000 2022-06-14 18:14:59 1655230499 54.2000 2022-06-14 18:13:58 1655230438 54.0000 2022-06-14 18:12:59 1655230379 53.9000 2022-06-14 18:11:58 1655230318 53.8000 2022-06-14 18:10:58 1655230258 53.4000 2022-06-14 18:09:58 1655230198 53.2000 2022-06-14 18:08:59 1655230139 53.6000 2022-06-14 18:07:58 1655230078 52.9000 2022-06-14 18:06:58 1655230018 53.3000 2022-06-14 18:05:58 1655229958 52.9000 2022-06-14 18:04:58 1655229898 52.6000 2022-06-14 18:03:59 1655229839 52.8000 2022-06-14 18:02:58 1655229778 52.4000 2022-06-14 18:01:58 1655229718 51.8000 2022-06-14 18:00:58 1655229658 52.0000 2022-06-14 17:59:58 1655229598 51.9000 2022-06-14 17:58:59 1655229539 51.8000 2022-06-14 17:57:58 1655229478 52.3000 2022-06-14 17:56:58 1655229418 51.9000 2022-06-14 17:55:58 1655229358 51.8000 2022-06-14 17:54:58 1655229298 51.7000 2022-06-14 17:53:59 1655229239 51.1000 2022-06-14 17:52:58 1655229178 51.2000 2022-06-14 17:51:58 1655229118 51.0000 2022-06-14 17:50:58 1655229058 50.9000 2022-06-14 17:49:59 1655228999 50.8000 2022-06-14 17:48:58 1655228938 50.4000 2022-06-14 17:47:58 1655228878 50.8000 2022-06-14 17:46:58 1655228818 50.8000 2022-06-14 17:45:58 1655228758 50.4000 2022-06-14 17:44:59 1655228699 50.2000 2022-06-14 17:43:58 1655228638 49.9000 2022-06-14 17:42:58 1655228578 49.9000 2022-06-14 17:41:58 1655228518 50.1000 2022-06-14 17:40:58 1655228458 49.6000 2022-06-14 17:39:59 1655228399 49.8000 2022-06-14 17:38:58 1655228338 50.5000 2022-06-14 17:37:58 1655228278 49.9000 2022-06-14 17:36:58 1655228218 49.9000 2022-06-14 17:35:58 1655228158 50.0000 2022-06-14 17:34:59 1655228099 50.1000 2022-06-14 17:33:58 1655228038 50.2000 2022-06-14 17:32:58 1655227978 49.7000 2022-06-14 17:31:58 1655227918 49.6000 2022-06-14 17:30:59 1655227859 50.0000 2022-06-14 17:29:58 1655227798 51.7000 2022-06-14 17:28:58 1655227738 50.5000 2022-06-14 17:27:58 1655227678 52.0000 2022-06-14 17:26:58 1655227618 51.6000 2022-06-14 17:25:59 1655227559 49.8000 2022-06-14 17:24:58 1655227498 50.2000 2022-06-14 17:23:58 1655227438 50.7000 2022-06-14 17:22:58 1655227378 51.4000 2022-06-14 17:21:58 1655227318 51.6000 2022-06-14 17:20:59 1655227259 50.8000 2022-06-14 17:19:58 1655227198 50.5000 2022-06-14 17:18:58 1655227138 50.1000 2022-06-14 17:17:58 1655227078 50.1000 2022-06-14 17:16:58 1655227018 50.5000 2022-06-14 17:15:59 1655226959 50.3000 2022-06-14 17:14:58 1655226898 49.5000 2022-06-14 17:13:58 1655226838 50.9000 2022-06-14 17:12:58 1655226778 50.5000 2022-06-14 17:11:59 1655226719 50.7000 2022-06-14 17:10:58 1655226658 49.9000 2022-06-14 17:09:58 1655226598 50.7000 2022-06-14 17:08:58 1655226538 50.4000 2022-06-14 17:07:58 1655226478 50.3000 2022-06-14 17:06:59 1655226419 50.5000 2022-06-14 17:05:58 1655226358 51.0000 2022-06-14 17:04:58 1655226298 50.6000 2022-06-14 17:03:58 1655226238 50.8000 2022-06-14 17:02:58 1655226178 52.0000 2022-06-14 17:01:59 1655226119 51.2000 2022-06-14 17:00:58 1655226058 52.1000 2022-06-14 16:59:58 1655225998 52.3000 2022-06-14 16:58:58 1655225938 51.4000 2022-06-14 16:57:58 1655225878 51.5000 2022-06-14 16:56:59 1655225819 51.4000 2022-06-14 16:55:58 1655225758 50.9000 2022-06-14 16:54:58 1655225698 51.1000 2022-06-14 16:53:58 1655225638 50.2000 2022-06-14 16:52:58 1655225578 51.2000 2022-06-14 16:51:59 1655225519 51.2000 2022-06-14 16:50:58 1655225458 50.8000 2022-06-14 16:49:58 1655225398 50.3000 2022-06-14 16:48:58 1655225338 50.5000 2022-06-14 16:47:59 1655225279 50.1000 2022-06-14 16:46:58 1655225218 50.5000 2022-06-14 16:45:58 1655225158 50.7000 2022-06-14 16:44:58 1655225098 51.9000 2022-06-14 16:43:58 1655225038 52.5000 2022-06-14 16:42:59 1655224979 51.5000 2022-06-14 16:41:58 1655224918 51.4000 2022-06-14 16:40:58 1655224858 50.3000 2022-06-14 16:39:58 1655224798 51.2000 2022-06-14 16:38:58 1655224738 51.7000 2022-06-14 16:37:59 1655224679 52.1000 2022-06-14 16:36:58 1655224618 51.2000 2022-06-14 16:35:58 1655224558 50.8000 2022-06-14 16:34:58 1655224498 51.0000 2022-06-14 16:33:58 1655224438 50.9000 2022-06-14 16:32:59 1655224379 51.5000 2022-06-14 16:31:58 1655224318 50.6000 2022-06-14 16:30:58 1655224258 50.5000 2022-06-14 16:29:58 1655224198 52.2000 2022-06-14 16:28:59 1655224139 50.9000 2022-06-14 16:27:58 1655224078 50.8000 2022-06-14 16:26:58 1655224018 51.6000 2022-06-14 16:25:58 1655223958 51.1000 2022-06-14 16:24:58 1655223898 51.6000 2022-06-14 16:23:59 1655223839 52.0000 2022-06-14 16:22:58 1655223778 51.4000 2022-06-14 16:21:58 1655223718 50.2000 2022-06-14 16:20:58 1655223658 50.4000 2022-06-14 16:19:58 1655223598 49.7000 2022-06-14 16:18:59 1655223539 49.5000 2022-06-14 16:17:58 1655223478 50.2000 2022-06-14 16:16:58 1655223418 50.1000 2022-06-14 16:15:58 1655223358 50.3000 2022-06-14 16:14:58 1655223298 50.3000 2022-06-14 16:13:59 1655223239 50.1000 2022-06-14 16:12:58 1655223178 49.8000 2022-06-14 16:11:58 1655223118 49.7000 2022-06-14 16:10:58 1655223058 49.7000 2022-06-14 16:09:59 1655222999 50.0000 2022-06-14 16:08:58 1655222938 49.2000 2022-06-14 16:07:58 1655222878 49.2000 2022-06-14 16:06:58 1655222818 48.8000 2022-06-14 16:05:58 1655222758 49.7000 2022-06-14 16:04:59 1655222699 50.1000 2022-06-14 16:03:58 1655222638 49.8000 2022-06-14 16:02:58 1655222578 48.7000 2022-06-14 16:01:58 1655222518 48.5000 2022-06-14 16:00:58 1655222458 49.2000 2022-06-14 15:59:59 1655222399 48.9000 2022-06-14 15:58:58 1655222338 49.3000 2022-06-14 15:57:58 1655222278 50.5000 2022-06-14 15:56:58 1655222218 49.5000 2022-06-14 15:55:58 1655222158 49.2000 2022-06-14 15:54:59 1655222099 49.6000 2022-06-14 15:53:58 1655222038 50.3000 2022-06-14 15:52:58 1655221978 49.4000 2022-06-14 15:51:58 1655221918 50.7000 2022-06-14 15:50:59 1655221859 50.0000 2022-06-14 15:49:58 1655221798 49.5000 2022-06-14 15:48:58 1655221738 49.3000 2022-06-14 15:47:58 1655221678 51.2000 2022-06-14 15:46:58 1655221618 50.9000 2022-06-14 15:45:59 1655221559 49.7000 2022-06-14 15:44:58 1655221498 50.7000 2022-06-14 15:43:58 1655221438 49.4000 2022-06-14 15:42:58 1655221378 49.2000 2022-06-14 15:41:58 1655221318 49.8000 2022-06-14 15:40:59 1655221259 49.5000 2022-06-14 15:39:58 1655221198 49.4000 2022-06-14 15:38:58 1655221138 49.3000 2022-06-14 15:37:58 1655221078 48.8000 2022-06-14 15:36:58 1655221018 48.9000 2022-06-14 15:35:59 1655220959 49.8000 2022-06-14 15:34:58 1655220898 50.4000 2022-06-14 15:33:58 1655220838 50.3000 2022-06-14 15:32:58 1655220778 48.9000 2022-06-14 15:31:59 1655220719 50.2000 2022-06-14 15:30:58 1655220658 49.0000 2022-06-14 15:29:58 1655220598 50.0000 2022-06-14 15:28:58 1655220538 48.5000 2022-06-14 15:27:58 1655220478 49.7000 2022-06-14 15:26:59 1655220419 48.8000 2022-06-14 15:25:58 1655220358 50.2000 2022-06-14 15:24:58 1655220298 48.8000 2022-06-14 15:23:58 1655220238 51.0000 2022-06-14 15:22:58 1655220178 51.1000 2022-06-14 15:21:59 1655220119 49.7000 2022-06-14 15:20:58 1655220058 48.9000 2022-06-14 15:19:58 1655219998 49.2000 2022-06-14 15:18:58 1655219938 49.5000 2022-06-14 15:17:58 1655219878 49.0000 2022-06-14 15:16:59 1655219819 48.6000 2022-06-14 15:15:58 1655219758 48.3000 2022-06-14 15:14:58 1655219698 48.5000 2022-06-14 15:13:58 1655219638 49.6000 2022-06-14 15:12:59 1655219579 50.4000 2022-06-14 15:11:58 1655219518 48.6000 2022-06-14 15:10:58 1655219458 48.7000 2022-06-14 15:09:58 1655219398 48.7000 2022-06-14 15:08:58 1655219338 48.8000 2022-06-14 15:07:59 1655219279 48.9000 2022-06-14 15:06:58 1655219218 47.7000 2022-06-14 15:05:58 1655219158 47.5000 2022-06-14 15:04:58 1655219098 47.8000 2022-06-14 15:03:58 1655219038 48.4000 2022-06-14 15:02:59 1655218979 47.4000 2022-06-14 15:01:58 1655218918 47.7000 2022-06-14 15:00:59 1655218859 48.2000 2022-06-14 14:59:58 1655218798 47.4000 2022-06-14 14:58:58 1655218738 50.0000 2022-06-14 14:57:58 1655218678 48.5000 2022-06-14 14:56:59 1655218619 48.3000 2022-06-14 14:55:58 1655218558 48.2000 2022-06-14 14:54:58 1655218498 47.6000 2022-06-14 14:53:58 1655218438 46.8000 2022-06-14 14:52:58 1655218378 50.3000 2022-06-14 14:51:59 1655218319 49.0000 2022-06-14 14:50:58 1655218258 47.3000 2022-06-14 14:49:58 1655218198 48.6000 2022-06-14 14:48:58 1655218138 49.0000 2022-06-14 14:47:58 1655218078 49.3000 2022-06-14 14:46:59 1655218019 48.0000 2022-06-14 14:45:58 1655217958 49.1000 2022-06-14 14:44:58 1655217898 49.8000 2022-06-14 14:43:58 1655217838 48.4000 2022-06-14 14:42:58 1655217778 48.2000 2022-06-14 14:41:59 1655217719 48.2000 2022-06-14 14:40:58 1655217658 48.3000 2022-06-14 14:39:58 1655217598 48.5000 2022-06-14 14:38:58 1655217538 49.3000 2022-06-14 14:37:59 1655217479 47.4000 2022-06-14 14:36:58 1655217418 47.8000 2022-06-14 14:35:58 1655217358 48.2000 2022-06-14 14:34:58 1655217298 47.1000 2022-06-14 14:33:58 1655217238 46.7000 2022-06-14 14:32:59 1655217179 47.3000 2022-06-14 14:31:58 1655217118 47.8000 2022-06-14 14:30:58 1655217058 47.3000 2022-06-14 14:29:58 1655216998 48.3000 2022-06-14 14:28:58 1655216938 48.8000 2022-06-14 14:27:59 1655216879 47.5000 2022-06-14 14:26:58 1655216818 48.3000 2022-06-14 14:25:58 1655216758 49.3000 2022-06-14 14:24:58 1655216698 47.6000 2022-06-14 14:23:58 1655216638 47.9000 2022-06-14 14:22:59 1655216579 47.4000 2022-06-14 14:21:58 1655216518 47.5000 2022-06-14 14:20:59 1655216459 49.4000 2022-06-14 14:19:58 1655216398 48.4000 2022-06-14 14:18:58 1655216338 48.6000 2022-06-14 14:17:58 1655216278 48.5000 2022-06-14 14:16:58 1655216218 48.1000 2022-06-14 14:15:59 1655216159 48.0000 2022-06-14 14:14:58 1655216098 49.4000 2022-06-14 14:13:58 1655216038 48.8000 2022-06-14 14:12:58 1655215978 47.5000 2022-06-14 14:11:59 1655215919 48.5000 2022-06-14 14:10:58 1655215858 48.8000 2022-06-14 14:09:58 1655215798 48.3000 2022-06-14 14:08:58 1655215738 47.2000 2022-06-14 14:07:58 1655215678 48.6000 2022-06-14 14:06:59 1655215619 47.7000 2022-06-14 14:05:58 1655215558 48.2000 2022-06-14 14:04:58 1655215498 47.6000 2022-06-14 14:03:58 1655215438 49.6000 2022-06-14 14:02:58 1655215378 47.5000 2022-06-14 14:01:59 1655215319 47.8000 2022-06-14 14:00:58 1655215258 47.3000 2022-06-14 13:59:58 1655215198 48.3000 2022-06-14 13:58:58 1655215138 47.7000 2022-06-14 13:57:58 1655215078 49.3000 2022-06-14 13:56:59 1655215019 48.5000 2022-06-14 13:55:58 1655214958 48.0000 2022-06-14 13:54:58 1655214898 47.9000 2022-06-14 13:53:58 1655214838 48.1000 2022-06-14 13:52:59 1655214779 47.3000 2022-06-14 13:51:58 1655214718 47.8000 2022-06-14 13:50:58 1655214658 49.9000 2022-06-14 13:49:58 1655214598 50.0000 2022-06-14 13:48:58 1655214538 48.3000 2022-06-14 13:47:59 1655214479 48.0000 2022-06-14 13:46:58 1655214418 48.2000 2022-06-14 13:45:58 1655214358 49.9000 2022-06-14 13:44:58 1655214298 49.5000 2022-06-14 13:43:58 1655214238 50.4000 2022-06-14 13:42:59 1655214179 48.6000 2022-06-14 13:41:58 1655214118 49.4000 2022-06-14 13:40:58 1655214058 49.2000 2022-06-14 13:39:58 1655213998 52.1000 2022-06-14 13:38:59 1655213939 51.5000 2022-06-14 13:37:58 1655213878 50.2000 2022-06-14 13:36:58 1655213818 51.8000 2022-06-14 13:35:58 1655213758 51.1000 2022-06-14 13:34:58 1655213698 52.4000 2022-06-14 13:33:59 1655213639 51.1000 2022-06-14 13:32:58 1655213578 51.7000 2022-06-14 13:31:58 1655213518 50.9000 2022-06-14 13:30:58 1655213458 51.5000 2022-06-14 13:29:58 1655213398 51.1000 2022-06-14 13:28:59 1655213339 51.2000 2022-06-14 13:27:58 1655213278 52.7000 2022-06-14 13:26:58 1655213218 51.4000 2022-06-14 13:25:58 1655213158 53.4000 2022-06-14 13:24:59 1655213099 50.8000 2022-06-14 13:23:58 1655213038 52.3000 2022-06-14 13:22:58 1655212978 52.0000 2022-06-14 13:21:58 1655212918 50.2000 2022-06-14 13:20:58 1655212858 51.9000 2022-06-14 13:19:59 1655212799 50.4000 2022-06-14 13:18:58 1655212738 53.7000 2022-06-14 13:17:58 1655212678 52.7000 2022-06-14 13:16:58 1655212618 53.3000 2022-06-14 13:15:58 1655212558 51.6000 2022-06-14 13:14:59 1655212499 53.5000 2022-06-14 13:13:58 1655212438 50.9000 2022-06-14 13:12:58 1655212378 52.5000 2022-06-14 13:11:58 1655212318 54.0000 2022-06-14 13:10:58 1655212258 52.4000 2022-06-14 13:09:59 1655212199 51.4000 2022-06-14 13:08:58 1655212138 51.8000 2022-06-14 13:07:58 1655212078 49.9000 2022-06-14 13:06:58 1655212018 52.5000 2022-06-14 13:05:58 1655211958 51.9000 2022-06-14 13:04:59 1655211899 51.9000 2022-06-14 13:03:58 1655211838 52.5000 2022-06-14 13:02:58 1655211778 51.0000 2022-06-14 13:01:58 1655211718 51.6000 2022-06-14 13:00:59 1655211659 52.7000 2022-06-14 12:59:58 1655211598 51.6000 2022-06-14 12:58:58 1655211538 53.2000 2022-06-14 12:57:58 1655211478 51.8000 2022-06-14 12:56:58 1655211418 52.3000 2022-06-14 12:55:59 1655211359 52.4000 2022-06-14 12:54:58 1655211298 51.4000 2022-06-14 12:53:58 1655211238 52.1000 2022-06-14 12:52:58 1655211178 53.4000 2022-06-14 12:51:58 1655211118 51.8000 2022-06-14 12:50:59 1655211059 53.4000 2022-06-14 12:49:58 1655210998 50.7000 2022-06-14 12:48:58 1655210938 51.8000 2022-06-14 12:47:58 1655210878 51.7000 2022-06-14 12:46:58 1655210818 54.6000 2022-06-14 12:45:59 1655210759 51.9000 2022-06-14 12:44:58 1655210698 52.8000 2022-06-14 12:43:58 1655210638 53.8000 2022-06-14 12:42:58 1655210578 52.6000 2022-06-14 12:41:58 1655210518 52.2000 2022-06-14 12:40:59 1655210459 51.9000 2022-06-14 12:39:58 1655210398 53.3000 2022-06-14 12:38:58 1655210338 52.7000 2022-06-14 12:37:58 1655210278 52.0000 2022-06-14 12:36:59 1655210219 53.6000 2022-06-14 12:35:58 1655210158 52.7000 2022-06-14 12:34:58 1655210098 53.3000 2022-06-14 12:33:58 1655210038 52.4000 2022-06-14 12:32:58 1655209978 52.5000 2022-06-14 12:31:59 1655209919 53.8000 2022-06-14 12:30:58 1655209858 53.9000 2022-06-14 12:29:58 1655209798 53.8000 2022-06-14 12:28:58 1655209738 53.6000 2022-06-14 12:27:58 1655209678 53.9000 2022-06-14 12:26:59 1655209619 55.3000 2022-06-14 12:25:58 1655209558 54.4000 2022-06-14 12:24:58 1655209498 53.8000 2022-06-14 12:23:58 1655209438 55.3000 2022-06-14 12:22:58 1655209378 53.0000 2022-06-14 12:21:59 1655209319 55.2000 2022-06-14 12:20:58 1655209258 55.6000 2022-06-14 12:19:58 1655209198 54.7000 2022-06-14 12:18:58 1655209138 54.8000 2022-06-14 12:17:59 1655209079 56.1000 2022-06-14 12:16:58 1655209018 55.1000 2022-06-14 12:15:58 1655208958 55.8000 2022-06-14 12:14:58 1655208898 56.0000 2022-06-14 12:13:58 1655208838 57.2000 2022-06-14 12:12:59 1655208779 56.3000 2022-06-14 12:11:58 1655208718 55.8000 2022-06-14 12:10:58 1655208658 56.6000 2022-06-14 12:09:58 1655208598 57.6000 2022-06-14 12:08:58 1655208538 56.2000 2022-06-14 12:07:59 1655208479 56.9000 2022-06-14 12:06:58 1655208418 57.1000 2022-06-14 12:05:58 1655208358 56.9000 2022-06-14 12:04:58 1655208298 56.7000 2022-06-14 12:03:58 1655208238 56.9000 2022-06-14 12:02:59 1655208179 59.4000 2022-06-14 12:01:58 1655208118 58.4000 2022-06-14 12:00:58 1655208058 57.3000 2022-06-14 11:59:58 1655207998 58.4000 2022-06-14 11:58:58 1655207938 59.3000 2022-06-14 11:57:59 1655207879 57.3000 2022-06-14 11:56:58 1655207818 57.1000 2022-06-14 11:55:58 1655207758 60.0000 2022-06-14 11:54:58 1655207698 59.9000 2022-06-14 11:53:58 1655207638 59.2000 2022-06-14 11:52:59 1655207579 58.6000 2022-06-14 11:51:58 1655207518 58.4000 2022-06-14 11:50:58 1655207458 59.4000 2022-06-14 11:49:58 1655207398 60.3000 2022-06-14 11:48:58 1655207338 58.6000 2022-06-14 11:47:59 1655207279 59.1000 2022-06-14 11:46:58 1655207218 59.8000 2022-06-14 11:45:58 1655207158 59.1000 2022-06-14 11:44:58 1655207098 59.8000 2022-06-14 11:43:59 1655207039 59.8000 2022-06-14 11:42:58 1655206978 59.7000 2022-06-14 11:41:58 1655206918 59.7000 2022-06-14 11:40:58 1655206858 59.9000 2022-06-14 11:39:58 1655206798 60.6000 2022-06-14 11:38:59 1655206739 59.8000 2022-06-14 11:37:58 1655206678 59.6000 2022-06-14 11:36:58 1655206618 59.4000 2022-06-14 11:35:58 1655206558 61.5000 2022-06-14 11:34:59 1655206499 59.6000 2022-06-14 11:33:58 1655206438 59.6000 2022-06-14 11:32:58 1655206378 60.1000 2022-06-14 11:31:58 1655206318 60.3000 2022-06-14 11:30:58 1655206258 59.5000 2022-06-14 11:29:59 1655206199 61.3000 2022-06-14 11:28:58 1655206138 59.4000 2022-06-14 11:27:58 1655206078 60.5000 2022-06-14 11:26:58 1655206018 59.9000 2022-06-14 11:25:58 1655205958 60.2000 2022-06-14 11:24:59 1655205899 60.6000 2022-06-14 11:23:58 1655205838 60.0000 2022-06-14 11:22:58 1655205778 59.6000 2022-06-14 11:21:58 1655205718 60.0000 2022-06-14 11:20:58 1655205658 59.9000 2022-06-14 11:19:59 1655205599 60.3000 2022-06-14 11:18:58 1655205538 59.9000 2022-06-14 11:17:58 1655205478 59.5000 2022-06-14 11:16:58 1655205418 59.6000 2022-06-14 11:15:58 1655205358 60.5000 2022-06-14 11:14:59 1655205299 59.3000 2022-06-14 11:13:58 1655205238 60.0000 2022-06-14 11:12:58 1655205178 60.5000 2022-06-14 11:11:58 1655205118 60.5000 2022-06-14 11:10:58 1655205058 59.6000 2022-06-14 11:09:59 1655204999 59.2000 2022-06-14 11:08:58 1655204938 60.3000 2022-06-14 11:07:58 1655204878 60.3000 2022-06-14 11:06:58 1655204818 59.9000 2022-06-14 11:05:58 1655204758 60.0000 2022-06-14 11:04:59 1655204699 60.0000 2022-06-14 11:03:58 1655204638 61.4000 2022-06-14 11:02:58 1655204578 60.4000 2022-06-14 11:01:58 1655204518 60.6000 2022-06-14 11:00:59 1655204459 59.9000 2022-06-14 10:59:58 1655204398 59.1000 2022-06-14 10:58:58 1655204338 59.7000 2022-06-14 10:57:58 1655204278 59.7000 2022-06-14 10:56:58 1655204218 60.5000 2022-06-14 10:55:59 1655204159 59.7000 2022-06-14 10:54:58 1655204098 59.3000 2022-06-14 10:53:58 1655204038 60.7000 2022-06-14 10:52:58 1655203978 60.3000 2022-06-14 10:51:58 1655203918 60.9000 2022-06-14 10:50:59 1655203859 59.8000 2022-06-14 10:49:58 1655203798 59.7000 2022-06-14 10:48:58 1655203738 59.2000 2022-06-14 10:47:58 1655203678 60.3000 2022-06-14 10:46:58 1655203618 59.7000 2022-06-14 10:45:59 1655203559 60.5000 2022-06-14 10:44:58 1655203498 59.5000 2022-06-14 10:43:58 1655203438 60.0000 2022-06-14 10:42:58 1655203378 59.1000 2022-06-14 10:41:59 1655203319 59.6000 2022-06-14 10:40:58 1655203258 59.5000 2022-06-14 10:39:58 1655203198 59.7000 2022-06-14 10:38:58 1655203138 61.3000 2022-06-14 10:37:58 1655203078 60.7000 2022-06-14 10:36:59 1655203019 61.9000 2022-06-14 10:35:58 1655202958 60.0000 2022-06-14 10:34:58 1655202898 59.7000 2022-06-14 10:33:58 1655202838 59.9000 2022-06-14 10:32:58 1655202778 59.3000 2022-06-14 10:31:59 1655202719 59.7000 2022-06-14 10:30:58 1655202658 60.0000 2022-06-14 10:29:58 1655202598 59.3000 2022-06-14 10:28:58 1655202538 59.5000 2022-06-14 10:27:58 1655202478 59.6000 2022-06-14 10:26:59 1655202419 59.3000 2022-06-14 10:25:58 1655202358 59.2000 2022-06-14 10:24:58 1655202298 61.2000 2022-06-14 10:23:58 1655202238 59.1000 2022-06-14 10:22:59 1655202179 58.5000 2022-06-14 10:21:58 1655202118 58.1000 2022-06-14 10:20:58 1655202058 58.6000 2022-06-14 10:19:58 1655201998 59.3000 2022-06-14 10:18:58 1655201938 59.0000 2022-06-14 10:17:59 1655201879 58.4000 2022-06-14 10:16:58 1655201818 58.5000 2022-06-14 10:15:58 1655201758 58.2000 2022-06-14 10:14:58 1655201698 58.7000 2022-06-14 10:13:58 1655201638 59.0000 2022-06-14 10:12:59 1655201579 58.8000 2022-06-14 10:11:58 1655201518 58.3000 2022-06-14 10:10:58 1655201458 58.3000 2022-06-14 10:09:58 1655201398 57.9000 2022-06-14 10:08:58 1655201338 57.0000 2022-06-14 10:07:59 1655201279 58.2000 2022-06-14 10:06:58 1655201218 57.4000 2022-06-14 10:05:58 1655201158 57.2000 2022-06-14 10:04:58 1655201098 58.1000 2022-06-14 10:03:59 1655201039 57.7000 2022-06-14 10:02:58 1655200978 57.2000 2022-06-14 10:01:58 1655200918 57.5000 2022-06-14 10:00:58 1655200858 56.9000 2022-06-14 09:59:58 1655200798 57.2000 2022-06-14 09:58:59 1655200739 57.6000 2022-06-14 09:57:58 1655200678 58.2000 2022-06-14 09:56:58 1655200618 58.1000 2022-06-14 09:55:58 1655200558 57.7000 2022-06-14 09:54:58 1655200498 57.9000 2022-06-14 09:53:59 1655200439 59.0000 2022-06-14 09:52:58 1655200378 57.4000 2022-06-14 09:51:58 1655200318 58.2000 2022-06-14 09:50:58 1655200258 59.4000 2022-06-14 09:49:58 1655200198 57.3000 2022-06-14 09:48:59 1655200139 57.9000 2022-06-14 09:47:58 1655200078 57.4000 2022-06-14 09:46:58 1655200018 57.7000 2022-06-14 09:45:58 1655199958 57.5000 2022-06-14 09:44:59 1655199899 59.0000 2022-06-14 09:43:58 1655199838 58.2000 2022-06-14 09:42:58 1655199778 58.3000 2022-06-14 09:41:58 1655199718 58.8000 2022-06-14 09:40:58 1655199658 58.3000 2022-06-14 09:39:59 1655199599 58.1000 2022-06-14 09:38:58 1655199538 60.1000 2022-06-14 09:37:58 1655199478 59.6000 2022-06-14 09:36:58 1655199418 59.9000 2022-06-14 09:35:58 1655199358 58.4000 2022-06-14 09:34:59 1655199299 58.8000 2022-06-14 09:33:58 1655199238 58.1000 2022-06-14 09:32:58 1655199178 57.5000 2022-06-14 09:31:58 1655199118 59.7000 2022-06-14 09:30:58 1655199058 57.6000 2022-06-14 09:29:59 1655198999 58.7000 2022-06-14 09:28:58 1655198938 58.6000 2022-06-14 09:27:58 1655198878 59.7000 2022-06-14 09:26:58 1655198818 59.1000 2022-06-14 09:25:59 1655198759 56.8000 2022-06-14 09:24:58 1655198698 60.5000 2022-06-14 09:23:58 1655198638 60.2000 2022-06-14 09:22:58 1655198578 58.8000 2022-06-14 09:21:58 1655198518 58.6000 2022-06-14 09:20:59 1655198459 59.0000 2022-06-14 09:19:58 1655198398 58.4000 2022-06-14 09:18:58 1655198338 59.4000 2022-06-14 09:17:58 1655198278 58.2000 2022-06-14 09:16:58 1655198218 59.5000 2022-06-14 09:15:59 1655198159 59.2000 2022-06-14 09:14:58 1655198098 59.4000 2022-06-14 09:13:58 1655198038 58.9000 2022-06-14 09:12:58 1655197978 59.0000 2022-06-14 09:11:58 1655197918 58.4000 2022-06-14 09:10:59 1655197859 59.2000 2022-06-14 09:09:58 1655197798 60.1000 2022-06-14 09:08:58 1655197738 59.8000 2022-06-14 09:07:58 1655197678 58.7000 2022-06-14 09:06:59 1655197619 59.8000 2022-06-14 09:05:58 1655197558 60.0000 2022-06-14 09:04:58 1655197498 60.8000 2022-06-14 09:03:58 1655197438 59.4000 2022-06-14 09:02:58 1655197378 59.6000 2022-06-14 09:01:59 1655197319 60.1000 2022-06-14 09:00:58 1655197258 59.3000 2022-06-14 08:59:58 1655197198 61.0000 2022-06-14 08:58:58 1655197138 59.8000 2022-06-14 08:57:58 1655197078 59.9000 2022-06-14 08:56:59 1655197019 60.9000 2022-06-14 08:55:58 1655196958 61.0000 2022-06-14 08:54:58 1655196898 61.4000 2022-06-14 08:53:58 1655196838 60.9000 2022-06-14 08:52:59 1655196779 60.8000 2022-06-14 08:51:58 1655196718 60.4000 2022-06-14 08:50:58 1655196658 60.2000 2022-06-14 08:49:58 1655196598 61.3000 2022-06-14 08:48:58 1655196538 60.3000 2022-06-14 08:47:59 1655196479 60.6000 2022-06-14 08:46:58 1655196418 60.9000 2022-06-14 08:45:58 1655196358 61.9000 2022-06-14 08:44:58 1655196298 61.9000 2022-06-14 08:43:58 1655196238 62.6000 2022-06-14 08:42:59 1655196179 62.6000 2022-06-14 08:41:58 1655196118 62.6000 2022-06-14 08:40:58 1655196058 60.9000 2022-06-14 08:39:58 1655195998 63.3000 2022-06-14 08:38:58 1655195938 61.6000 2022-06-14 08:37:59 1655195879 62.1000 2022-06-14 08:36:58 1655195818 62.8000 2022-06-14 08:35:58 1655195758 63.0000 2022-06-14 08:34:58 1655195698 62.5000 2022-06-14 08:33:58 1655195638 63.2000 2022-06-14 08:32:59 1655195579 63.4000 2022-06-14 08:31:58 1655195518 64.7000 2022-06-14 08:30:58 1655195458 64.9000 2022-06-14 08:29:58 1655195398 63.9000 2022-06-14 08:28:58 1655195338 63.4000 2022-06-14 08:27:59 1655195279 66.1000 2022-06-14 08:26:58 1655195218 65.6000 2022-06-14 08:25:58 1655195158 65.0000 2022-06-14 08:24:58 1655195098 66.9000 2022-06-14 08:23:58 1655195038 67.0000 2022-06-14 08:22:59 1655194979 66.4000 2022-06-14 08:21:58 1655194918 66.0000 2022-06-14 08:20:58 1655194858 67.4000 2022-06-14 08:19:58 1655194798 66.4000 2022-06-14 08:18:59 1655194739 65.9000 2022-06-14 08:17:58 1655194678 65.5000 2022-06-14 08:16:58 1655194618 66.1000 2022-06-14 08:15:58 1655194558 67.1000 2022-06-14 08:14:58 1655194498 66.5000 2022-06-14 08:13:59 1655194439 69.3000 2022-06-14 08:12:58 1655194378 68.3000 2022-06-14 08:11:58 1655194318 66.9000 2022-06-14 08:10:58 1655194258 67.0000 2022-06-14 08:09:58 1655194198 69.2000 2022-06-14 08:08:59 1655194139 67.0000 2022-06-14 08:07:58 1655194078 67.4000 2022-06-14 08:06:58 1655194018 68.1000 2022-06-14 08:05:58 1655193958 67.7000 2022-06-14 08:04:58 1655193898 69.1000 2022-06-14 08:03:59 1655193839 68.2000 2022-06-14 08:02:58 1655193778 67.8000 2022-06-14 08:01:58 1655193718 69.3000 2022-06-14 08:00:58 1655193658 69.2000 2022-06-14 07:59:59 1655193599 68.9000 2022-06-14 07:58:58 1655193538 70.1000 2022-06-14 07:57:58 1655193478 71.7000 2022-06-14 07:56:58 1655193418 70.0000 2022-06-14 07:55:58 1655193358 69.6000 2022-06-14 07:54:59 1655193299 70.5000 2022-06-14 07:53:58 1655193238 70.0000 2022-06-14 07:52:58 1655193178 70.9000 2022-06-14 07:51:58 1655193118 69.8000 2022-06-14 07:50:58 1655193058 71.3000 2022-06-14 07:49:59 1655192999 71.7000 2022-06-14 07:48:58 1655192938 72.0000 2022-06-14 07:47:58 1655192878 72.2000 2022-06-14 07:46:58 1655192818 72.3000 2022-06-14 07:45:58 1655192758 73.6000 2022-06-14 07:44:59 1655192699 73.0000 2022-06-14 07:43:58 1655192638 73.7000 2022-06-14 07:42:58 1655192578 73.5000 2022-06-14 07:41:58 1655192518 74.0000 2022-06-14 07:40:58 1655192458 72.8000 2022-06-14 07:39:59 1655192399 72.4000 2022-06-14 07:38:58 1655192338 72.1000 2022-06-14 07:37:58 1655192278 72.2000 2022-06-14 07:36:58 1655192218 74.0000 2022-06-14 07:35:59 1655192159 72.4000 2022-06-14 07:34:58 1655192098 72.9000 2022-06-14 07:33:58 1655192038 72.1000 2022-06-14 07:32:58 1655191978 73.3000 2022-06-14 07:31:58 1655191918 73.3000 2022-06-14 07:30:59 1655191859 72.9000 2022-06-14 07:29:58 1655191798 75.4000 2022-06-14 07:28:58 1655191738 75.5000 2022-06-14 07:27:58 1655191678 73.8000 2022-06-14 07:26:58 1655191618 74.7000 2022-06-14 07:25:59 1655191559 74.6000 2022-06-14 07:24:58 1655191498 73.9000 2022-06-14 07:23:58 1655191438 73.9000 2022-06-14 07:22:58 1655191378 73.5000 2022-06-14 07:21:58 1655191318 74.8000 2022-06-14 07:20:59 1655191259 75.0000 2022-06-14 07:19:58 1655191198 73.9000 2022-06-14 07:18:58 1655191138 73.5000 2022-06-14 07:17:58 1655191078 74.5000 2022-06-14 07:16:58 1655191018 75.0000 2022-06-14 07:15:59 1655190959 75.4000 2022-06-14 07:14:58 1655190898 75.7000 2022-06-14 07:13:58 1655190838 75.3000 2022-06-14 07:12:58 1655190778 75.3000 2022-06-14 07:11:59 1655190719 76.3000 2022-06-14 07:10:58 1655190658 76.1000 2022-06-14 07:09:58 1655190598 77.1000 2022-06-14 07:08:58 1655190538 76.7000 2022-06-14 07:07:58 1655190478 78.2000 2022-06-14 07:06:59 1655190419 77.5000 2022-06-14 07:05:58 1655190358 77.3000 2022-06-14 07:04:58 1655190298 76.5000 2022-06-14 07:03:58 1655190238 77.4000 2022-06-14 07:02:58 1655190178 77.2000 2022-06-14 07:01:59 1655190119 76.9000 2022-06-14 07:00:58 1655190058 78.0000 2022-06-14 06:59:58 1655189998 76.6000 2022-06-14 06:58:58 1655189938 78.3000 2022-06-14 06:57:59 1655189879 77.5000 2022-06-14 06:56:58 1655189818 77.7000 2022-06-14 06:55:58 1655189758 76.5000 2022-06-14 06:54:58 1655189698 78.8000 2022-06-14 06:53:58 1655189638 79.4000 2022-06-14 06:52:59 1655189579 78.9000 2022-06-14 06:51:58 1655189518 77.9000 2022-06-14 06:50:58 1655189458 80.1000 2022-06-14 06:49:58 1655189398 80.2000 2022-06-14 06:48:58 1655189338 80.3000 2022-06-14 06:47:59 1655189279 80.5000 2022-06-14 06:46:58 1655189218 80.1000 2022-06-14 06:45:58 1655189158 81.3000 2022-06-14 06:44:58 1655189098 81.8000 2022-06-14 06:43:58 1655189038 81.3000 2022-06-14 06:42:59 1655188979 82.1000 2022-06-14 06:41:58 1655188918 82.3000 2022-06-14 06:40:58 1655188858 81.6000 2022-06-14 06:39:58 1655188798 82.3000 2022-06-14 06:38:59 1655188739 83.5000 2022-06-14 06:37:58 1655188678 83.3000 2022-06-14 06:36:58 1655188618 82.9000 2022-06-14 06:35:58 1655188558 83.4000 2022-06-14 06:34:58 1655188498 83.2000 2022-06-14 06:33:59 1655188439 82.9000 2022-06-14 06:32:58 1655188378 83.3000 2022-06-14 06:31:58 1655188318 83.4000 2022-06-14 06:30:58 1655188258 83.9000 2022-06-14 06:29:58 1655188198 83.8000 2022-06-14 06:28:59 1655188139 83.6000 2022-06-14 06:27:58 1655188078 84.0000 2022-06-14 06:26:58 1655188018 84.9000 2022-06-14 06:25:58 1655187958 85.3000 2022-06-14 06:24:58 1655187898 84.9000 2022-06-14 06:23:59 1655187839 84.3000 2022-06-14 06:22:58 1655187778 84.1000 2022-06-14 06:21:58 1655187718 84.3000 2022-06-14 06:20:58 1655187658 84.7000 2022-06-14 06:19:58 1655187598 85.0000 2022-06-14 06:18:59 1655187539 85.4000 2022-06-14 06:17:58 1655187478 84.9000 2022-06-14 06:16:58 1655187418 84.8000 2022-06-14 06:15:58 1655187358 85.3000 2022-06-14 06:14:59 1655187299 85.3000 2022-06-14 06:13:58 1655187238 85.4000 2022-06-14 06:12:58 1655187178 85.2000 2022-06-14 06:11:58 1655187118 85.3000 2022-06-14 06:10:58 1655187058 85.4000 2022-06-14 06:09:59 1655186999 86.0000 2022-06-14 06:08:58 1655186938 86.1000 2022-06-14 06:07:58 1655186878 86.1000 2022-06-14 06:06:58 1655186818 86.2000 2022-06-14 06:05:58 1655186758 86.8000 2022-06-14 06:04:59 1655186699 87.2000 2022-06-14 06:03:58 1655186638 87.3000 2022-06-14 06:02:58 1655186578 88.2000 2022-06-14 06:01:58 1655186518 88.4000 2022-06-14 06:00:59 1655186459 88.4000 2022-06-14 05:59:58 1655186398 88.3000 2022-06-14 05:58:58 1655186338 88.2000 2022-06-14 05:57:58 1655186278 88.3000 2022-06-14 05:56:58 1655186218 87.7000 2022-06-14 05:55:59 1655186159 87.5000 2022-06-14 05:54:58 1655186098 87.5000 2022-06-14 05:53:58 1655186038 87.9000 2022-06-14 05:52:58 1655185978 87.7000 2022-06-14 05:51:58 1655185918 87.7000 2022-06-14 05:50:59 1655185859 88.6000 2022-06-14 05:49:58 1655185798 88.6000 2022-06-14 05:48:58 1655185738 88.6000 2022-06-14 05:47:58 1655185678 88.2000 2022-06-14 05:46:58 1655185618 88.6000 2022-06-14 05:45:59 1655185559 88.7000 2022-06-14 05:44:58 1655185498 89.4000 2022-06-14 05:43:58 1655185438 89.5000 2022-06-14 05:42:58 1655185378 89.4000 2022-06-14 05:41:59 1655185319 89.5000 2022-06-14 05:40:58 1655185258 89.3000 2022-06-14 05:39:58 1655185198 89.8000 2022-06-14 05:38:58 1655185138 90.4000 2022-06-14 05:37:58 1655185078 90.7000 2022-06-14 05:36:59 1655185019 91.8000 2022-06-14 05:35:58 1655184958 91.7000 2022-06-14 05:34:58 1655184898 91.6000 2022-06-14 05:33:58 1655184838 92.0000 2022-06-14 05:32:58 1655184778 92.4000 2022-06-14 05:31:59 1655184719 92.6000 2022-06-14 05:30:58 1655184658 92.3000 2022-06-14 05:29:58 1655184598 92.4000 2022-06-14 05:28:58 1655184538 92.5000 2022-06-14 05:27:59 1655184479 92.5000 2022-06-14 05:26:58 1655184418 92.5000 2022-06-14 05:25:58 1655184358 92.6000 2022-06-14 05:24:58 1655184298 92.8000 2022-06-14 05:23:58 1655184238 92.9000 2022-06-14 05:22:59 1655184179 93.2000 2022-06-14 05:21:58 1655184118 93.1000 2022-06-14 05:20:58 1655184058 93.1000 2022-06-14 05:19:58 1655183998 93.6000 2022-06-14 05:18:58 1655183938 93.6000 2022-06-14 05:17:59 1655183879 93.6000 2022-06-14 05:16:58 1655183818 93.9000 2022-06-14 05:15:58 1655183758 93.7000 2022-06-14 05:14:58 1655183698 93.8000 2022-06-14 05:13:58 1655183638 93.7000 2022-06-14 05:12:59 1655183579 93.5000 2022-06-14 05:11:58 1655183518 93.7000 2022-06-14 05:10:58 1655183458 93.2000 2022-06-14 05:09:58 1655183398 93.1000 2022-06-14 05:08:58 1655183338 93.1000 2022-06-14 05:07:59 1655183279 93.2000 2022-06-14 05:06:58 1655183218 92.9000 2022-06-14 05:05:58 1655183158 92.8000 2022-06-14 05:04:58 1655183098 92.5000 2022-06-14 05:03:58 1655183038 92.4000 2022-06-14 05:02:59 1655182979 92.2000 2022-06-14 05:01:58 1655182918 92.0000 2022-06-14 05:00:58 1655182858 91.8000 2022-06-14 04:59:58 1655182798 91.5000 2022-06-14 04:58:59 1655182739 91.0000 2022-06-14 04:57:58 1655182678 91.0000 2022-06-14 04:56:58 1655182618 90.5000 2022-06-14 04:55:58 1655182558 90.4000 2022-06-14 04:54:58 1655182498 90.4000 2022-06-14 04:53:59 1655182439 89.9000 2022-06-14 04:52:58 1655182378 90.2000 2022-06-14 04:51:58 1655182318 89.9000 2022-06-14 04:50:58 1655182258 89.9000 2022-06-14 04:49:58 1655182198 89.9000 2022-06-14 04:48:59 1655182139 89.9000 2022-06-14 04:47:58 1655182078 89.7000 2022-06-14 04:46:58 1655182018 90.0000 2022-06-14 04:45:58 1655181958 90.2000 2022-06-14 04:44:58 1655181898 90.0000 2022-06-14 04:43:59 1655181839 90.2000 2022-06-14 04:42:58 1655181778 90.3000 2022-06-14 04:41:58 1655181718 90.6000 2022-06-14 04:40:58 1655181658 91.0000 2022-06-14 04:39:58 1655181598 91.4000 2022-06-14 04:38:59 1655181539 91.7000 2022-06-14 04:37:58 1655181478 91.9000 2022-06-14 04:36:58 1655181418 92.3000 2022-06-14 04:35:58 1655181358 92.4000 2022-06-14 04:34:58 1655181298 92.7000 2022-06-14 04:33:59 1655181239 92.4000 2022-06-14 04:32:58 1655181178 91.4000 2022-06-14 04:31:58 1655181118 91.6000 2022-06-14 04:30:58 1655181058 91.4000 2022-06-14 04:29:58 1655180998 91.9000 2022-06-14 04:28:59 1655180939 92.4000 2022-06-14 04:27:58 1655180878 92.5000 2022-06-14 04:26:58 1655180818 92.5000 2022-06-14 04:25:58 1655180758 92.7000 2022-06-14 04:24:58 1655180698 93.8000 2022-06-14 04:23:59 1655180639 93.8000 2022-06-14 04:22:58 1655180578 93.5000 2022-06-14 04:21:58 1655180518 93.2000 2022-06-14 04:20:58 1655180458 92.8000 2022-06-14 04:19:58 1655180398 93.2000 2022-06-14 04:18:59 1655180339 93.8000 2022-06-14 04:17:58 1655180278 93.9000 2022-06-14 04:16:58 1655180218 94.0000 2022-06-14 04:15:58 1655180158 94.4000 2022-06-14 04:14:58 1655180098 94.6000 2022-06-14 04:13:59 1655180039 94.7000 2022-06-14 04:12:58 1655179978 94.8000 2022-06-14 04:11:58 1655179918 94.9000 2022-06-14 04:10:58 1655179858 94.7000 2022-06-14 04:09:58 1655179798 94.7000 2022-06-14 04:08:59 1655179739 94.9000 2022-06-14 04:07:58 1655179678 94.8000 2022-06-14 04:06:58 1655179618 95.4000 2022-06-14 04:05:58 1655179558 95.4000 2022-06-14 04:04:58 1655179498 95.2000 2022-06-14 04:03:59 1655179439 95.0000 2022-06-14 04:02:58 1655179378 95.4000 2022-06-14 04:01:58 1655179318 95.7000 2022-06-14 04:00:58 1655179258 95.7000 2022-06-14 03:59:58 1655179198 95.4000 2022-06-14 03:58:59 1655179139 95.4000 2022-06-14 03:57:58 1655179078 95.3000 2022-06-14 03:56:58 1655179018 95.2000 2022-06-14 03:55:58 1655178958 94.6000 2022-06-14 03:54:59 1655178899 94.6000 2022-06-14 03:53:58 1655178838 95.0000 2022-06-14 03:52:58 1655178778 94.6000 2022-06-14 03:51:58 1655178718 94.3000 2022-06-14 03:50:58 1655178658 94.0000 2022-06-14 03:49:59 1655178599 94.0000 2022-06-14 03:48:58 1655178538 93.5000 2022-06-14 03:47:58 1655178478 93.4000 2022-06-14 03:46:58 1655178418 93.7000 2022-06-14 03:45:58 1655178358 93.9000 2022-06-14 03:44:59 1655178299 94.3000 2022-06-14 03:43:58 1655178238 94.4000 2022-06-14 03:42:58 1655178178 94.3000 2022-06-14 03:41:58 1655178118 93.9000 2022-06-14 03:40:58 1655178058 93.6000 2022-06-14 03:39:59 1655177999 93.3000 2022-06-14 03:38:58 1655177938 93.4000 2022-06-14 03:37:58 1655177878 93.0000 2022-06-14 03:36:58 1655177818 92.9000 2022-06-14 03:35:58 1655177758 92.5000 2022-06-14 03:34:59 1655177699 92.7000 2022-06-14 03:33:58 1655177638 92.3000 2022-06-14 03:32:58 1655177578 92.3000 2022-06-14 03:31:58 1655177518 92.2000 2022-06-14 03:30:58 1655177458 92.2000 2022-06-14 03:29:59 1655177399 92.3000 2022-06-14 03:28:58 1655177338 92.6000 2022-06-14 03:27:58 1655177278 92.7000 2022-06-14 03:26:58 1655177218 92.6000 2022-06-14 03:25:58 1655177158 92.9000 2022-06-14 03:24:59 1655177099 93.6000 2022-06-14 03:23:58 1655177038 93.8000 2022-06-14 03:22:58 1655176978 94.5000 2022-06-14 03:21:58 1655176918 94.7000 2022-06-14 03:20:58 1655176858 94.6000 2022-06-14 03:19:59 1655176799 94.2000 2022-06-14 03:18:58 1655176738 93.7000 2022-06-14 03:17:58 1655176678 94.4000 2022-06-14 03:16:58 1655176618 95.8000 2022-06-14 03:15:58 1655176558 96.5000 2022-06-14 03:14:59 1655176499 96.8000 2022-06-14 03:13:58 1655176438 97.1000 2022-06-14 03:12:58 1655176378 97.4000 2022-06-14 03:11:58 1655176318 97.9000 2022-06-14 03:10:59 1655176259 97.8000 2022-06-14 03:09:58 1655176198 102.0000 2022-06-14 03:08:58 1655176138 97.9000 2022-06-14 03:07:58 1655176078 97.9000 2022-06-14 03:06:58 1655176018 102.0000 2022-06-14 03:05:59 1655175959 101.9000 2022-06-14 03:04:58 1655175898 97.8000 2022-06-14 03:03:58 1655175838 97.2000 2022-06-14 03:02:58 1655175778 96.7000 2022-06-14 03:01:59 1655175719 96.4000 2022-06-14 03:00:58 1655175658 96.4000 2022-06-14 02:59:58 1655175598 96.0000 2022-06-14 02:58:58 1655175538 95.4000 2022-06-14 02:57:58 1655175478 95.2000 2022-06-14 02:56:59 1655175419 94.5000 2022-06-14 02:55:58 1655175358 95.2000 2022-06-14 02:54:58 1655175298 95.9000 2022-06-14 02:53:58 1655175238 95.1000 2022-06-14 02:52:58 1655175178 94.9000 2022-06-14 02:51:59 1655175119 94.4000 2022-06-14 02:50:58 1655175058 94.4000 2022-06-14 02:49:58 1655174998 94.1000 2022-06-14 02:48:58 1655174938 94.2000 2022-06-14 02:47:58 1655174878 93.9000 2022-06-14 02:46:59 1655174819 93.9000 2022-06-14 02:45:58 1655174758 93.6000 2022-06-14 02:44:58 1655174698 93.2000 2022-06-14 02:43:58 1655174638 93.1000 2022-06-14 02:42:58 1655174578 92.7000 2022-06-14 02:41:59 1655174519 92.5000 2022-06-14 02:40:58 1655174458 92.2000 2022-06-14 02:39:58 1655174398 91.9000 2022-06-14 02:38:58 1655174338 91.8000 2022-06-14 02:37:59 1655174279 91.6000 2022-06-14 02:36:58 1655174218 90.9000 2022-06-14 02:35:58 1655174158 90.9000 2022-06-14 02:34:58 1655174098 91.4000 2022-06-14 02:33:58 1655174038 91.4000 2022-06-14 02:32:59 1655173979 91.4000 2022-06-14 02:31:58 1655173918 91.2000 2022-06-14 02:30:58 1655173858 90.9000 2022-06-14 02:29:58 1655173798 90.7000 2022-06-14 02:28:58 1655173738 90.7000 2022-06-14 02:27:59 1655173679 90.7000 2022-06-14 02:26:58 1655173618 90.8000 2022-06-14 02:25:58 1655173558 90.9000 2022-06-14 02:24:58 1655173498 91.0000 2022-06-14 02:23:58 1655173438 91.0000 2022-06-14 02:22:59 1655173379 91.3000 2022-06-14 02:21:58 1655173318 91.4000 2022-06-14 02:20:58 1655173258 91.5000 2022-06-14 02:19:58 1655173198 91.7000 2022-06-14 02:18:59 1655173139 91.8000 2022-06-14 02:17:58 1655173078 91.7000 2022-06-14 02:16:58 1655173018 91.9000 2022-06-14 02:15:58 1655172958 92.0000 2022-06-14 02:14:58 1655172898 92.1000 2022-06-14 02:13:59 1655172839 92.3000 2022-06-14 02:12:58 1655172778 92.4000 2022-06-14 02:11:58 1655172718 92.7000 2022-06-14 02:10:58 1655172658 92.8000 2022-06-14 02:09:58 1655172598 92.9000 2022-06-14 02:08:59 1655172539 92.9000 2022-06-14 02:07:58 1655172478 92.9000 2022-06-14 02:06:58 1655172418 92.9000 2022-06-14 02:05:58 1655172358 92.6000 2022-06-14 02:04:58 1655172298 92.8000 2022-06-14 02:03:59 1655172239 92.3000 2022-06-14 02:02:58 1655172178 92.6000 2022-06-14 02:01:58 1655172118 92.2000 2022-06-14 02:00:58 1655172058 92.1000 2022-06-14 01:59:59 1655171999 91.9000 2022-06-14 01:58:58 1655171938 91.9000 2022-06-14 01:57:58 1655171878 91.5000 2022-06-14 01:56:58 1655171818 91.3000 2022-06-14 01:55:58 1655171758 90.9000 2022-06-14 01:54:59 1655171699 90.6000 2022-06-14 01:53:58 1655171638 90.5000 2022-06-14 01:52:58 1655171578 90.2000 2022-06-14 01:51:58 1655171518 90.1000 2022-06-14 01:50:58 1655171458 89.8000 2022-06-14 01:49:59 1655171399 89.7000 2022-06-14 01:48:58 1655171338 89.6000 2022-06-14 01:47:58 1655171278 89.3000 2022-06-14 01:46:58 1655171218 88.7000 2022-06-14 01:45:58 1655171158 88.6000 2022-06-14 01:44:59 1655171099 88.5000 2022-06-14 01:43:58 1655171038 88.5000 2022-06-14 01:42:58 1655170978 88.3000 2022-06-14 01:41:58 1655170918 88.1000 2022-06-14 01:40:59 1655170859 88.0000 2022-06-14 01:39:58 1655170798 87.8000 2022-06-14 01:38:58 1655170738 87.6000 2022-06-14 01:37:58 1655170678 87.7000 2022-06-14 01:36:58 1655170618 87.6000 2022-06-14 01:35:59 1655170559 87.4000 2022-06-14 01:34:58 1655170498 87.1000 2022-06-14 01:33:58 1655170438 86.8000 2022-06-14 01:32:58 1655170378 86.3000 2022-06-14 01:31:58 1655170318 86.0000 2022-06-14 01:30:59 1655170259 85.3000 2022-06-14 01:29:58 1655170198 84.9000 2022-06-14 01:28:58 1655170138 84.1000 2022-06-14 01:27:58 1655170078 83.6000 2022-06-14 01:26:58 1655170018 83.6000 2022-06-14 01:25:59 1655169959 83.4000 2022-06-14 01:24:58 1655169898 83.3000 2022-06-14 01:23:58 1655169838 84.0000 2022-06-14 01:22:58 1655169778 84.1000 2022-06-14 01:21:58 1655169718 84.2000 2022-06-14 01:20:59 1655169659 84.0000 2022-06-14 01:19:58 1655169598 83.7000 2022-06-14 01:18:58 1655169538 83.7000 2022-06-14 01:17:58 1655169478 83.5000 2022-06-14 01:16:59 1655169419 83.5000 2022-06-14 01:15:58 1655169358 83.5000 2022-06-14 01:14:58 1655169298 83.5000 2022-06-14 01:13:58 1655169238 83.7000 2022-06-14 01:12:58 1655169178 83.5000 2022-06-14 01:11:59 1655169119 83.3000 2022-06-14 01:10:58 1655169058 83.1000 2022-06-14 01:09:58 1655168998 82.5000 2022-06-14 01:08:58 1655168938 82.7000 2022-06-14 01:07:58 1655168878 82.4000 2022-06-14 01:06:59 1655168819 82.4000 2022-06-14 01:05:58 1655168758 82.2000 2022-06-14 01:04:58 1655168698 82.4000 2022-06-14 01:03:58 1655168638 82.3000 2022-06-14 01:02:58 1655168578 82.4000 2022-06-14 01:01:59 1655168519 82.5000 2022-06-14 01:00:58 1655168458 82.5000 2022-06-14 00:59:58 1655168398 82.7000 2022-06-14 00:58:58 1655168338 82.9000 2022-06-14 00:57:58 1655168278 83.0000 2022-06-14 00:56:59 1655168219 83.3000 2022-06-14 00:55:58 1655168158 83.8000 2022-06-14 00:54:58 1655168098 84.2000 2022-06-14 00:53:58 1655168038 84.4000 2022-06-14 00:52:59 1655167979 84.8000 2022-06-14 00:51:58 1655167918 85.2000 2022-06-14 00:50:58 1655167858 85.8000 2022-06-14 00:49:58 1655167798 86.2000 2022-06-14 00:48:58 1655167738 86.7000 2022-06-14 00:47:59 1655167679 86.8000 2022-06-14 00:46:58 1655167618 86.9000 2022-06-14 00:45:58 1655167558 87.3000 2022-06-14 00:44:58 1655167498 87.8000 2022-06-14 00:43:58 1655167438 87.9000 2022-06-14 00:42:59 1655167379 88.1000 2022-06-14 00:41:58 1655167318 88.6000 2022-06-14 00:40:58 1655167258 88.5000 2022-06-14 00:39:58 1655167198 88.6000 2022-06-14 00:38:59 1655167139 88.6000 2022-06-14 00:37:58 1655167078 88.7000 2022-06-14 00:36:58 1655167018 88.6000 2022-06-14 00:35:58 1655166958 89.1000 2022-06-14 00:34:58 1655166898 89.3000 2022-06-14 00:33:59 1655166839 89.4000 2022-06-14 00:32:58 1655166778 89.6000 2022-06-14 00:31:58 1655166718 89.7000 2022-06-14 00:30:58 1655166658 89.7000 2022-06-14 00:29:58 1655166598 89.4000 2022-06-14 00:28:59 1655166539 89.2000 2022-06-14 00:27:58 1655166478 89.2000 2022-06-14 00:26:58 1655166418 89.3000 2022-06-14 00:25:58 1655166358 89.3000 2022-06-14 00:24:59 1655166299 89.3000 2022-06-14 00:23:58 1655166238 89.3000 2022-06-14 00:22:58 1655166178 89.5000 2022-06-14 00:21:58 1655166118 89.4000 2022-06-14 00:20:58 1655166058 89.3000 2022-06-14 00:19:59 1655165999 88.7000 2022-06-14 00:18:58 1655165938 88.6000 2022-06-14 00:17:58 1655165878 88.7000 2022-06-14 00:16:58 1655165818 88.7000 2022-06-14 00:15:58 1655165758 88.5000 2022-06-14 00:14:59 1655165699 88.6000 2022-06-14 00:13:58 1655165638 88.6000 2022-06-14 00:12:58 1655165578 88.7000 2022-06-14 00:11:58 1655165518 88.6000 2022-06-14 00:10:58 1655165458 88.4000 2022-06-14 00:09:59 1655165399 88.2000 2022-06-14 00:08:58 1655165338 88.0000 2022-06-14 00:07:58 1655165278 87.8000 2022-06-14 00:06:58 1655165218 87.6000 2022-06-14 00:05:59 1655165159 87.5000 2022-06-14 00:04:58 1655165098 87.1000 2022-06-14 00:03:58 1655165038 87.3000 2022-06-14 00:02:58 1655164978 87.4000 2022-06-14 00:01:58 1655164918 87.3000 2022-06-14 00:00:59 1655164859 87.2000