#Date Unixtime Value #------------------------------------------------- 2022-06-13 23:59:58 1655164798 86.8000 2022-06-13 23:58:58 1655164738 86.9000 2022-06-13 23:57:58 1655164678 86.9000 2022-06-13 23:56:58 1655164618 87.2000 2022-06-13 23:55:59 1655164559 87.3000 2022-06-13 23:54:58 1655164498 87.3000 2022-06-13 23:53:58 1655164438 87.1000 2022-06-13 23:52:58 1655164378 87.0000 2022-06-13 23:51:59 1655164319 86.9000 2022-06-13 23:50:58 1655164258 87.1000 2022-06-13 23:49:58 1655164198 87.4000 2022-06-13 23:48:58 1655164138 87.5000 2022-06-13 23:47:58 1655164078 87.5000 2022-06-13 23:46:59 1655164019 87.6000 2022-06-13 23:45:58 1655163958 87.6000 2022-06-13 23:44:58 1655163898 87.5000 2022-06-13 23:43:58 1655163838 87.5000 2022-06-13 23:42:58 1655163778 87.5000 2022-06-13 23:41:59 1655163719 87.6000 2022-06-13 23:40:58 1655163658 87.5000 2022-06-13 23:39:58 1655163598 87.3000 2022-06-13 23:38:58 1655163538 87.4000 2022-06-13 23:37:58 1655163478 87.6000 2022-06-13 23:36:59 1655163419 87.5000 2022-06-13 23:35:58 1655163358 87.5000 2022-06-13 23:34:58 1655163298 87.4000 2022-06-13 23:33:58 1655163238 87.5000 2022-06-13 23:32:59 1655163179 87.4000 2022-06-13 23:31:58 1655163118 87.5000 2022-06-13 23:30:58 1655163058 87.7000 2022-06-13 23:29:58 1655162998 87.8000 2022-06-13 23:28:58 1655162938 87.6000 2022-06-13 23:27:59 1655162879 87.7000 2022-06-13 23:26:58 1655162818 87.6000 2022-06-13 23:25:58 1655162758 87.5000 2022-06-13 23:24:58 1655162698 87.4000 2022-06-13 23:23:58 1655162638 87.4000 2022-06-13 23:22:59 1655162579 87.2000 2022-06-13 23:21:58 1655162518 87.2000 2022-06-13 23:20:58 1655162458 86.9000 2022-06-13 23:19:58 1655162398 86.8000 2022-06-13 23:18:58 1655162338 87.0000 2022-06-13 23:17:59 1655162279 87.0000 2022-06-13 23:16:58 1655162218 87.2000 2022-06-13 23:15:58 1655162158 87.2000 2022-06-13 23:14:58 1655162098 86.9000 2022-06-13 23:13:59 1655162039 86.5000 2022-06-13 23:12:58 1655161978 85.7000 2022-06-13 23:11:58 1655161918 85.3000 2022-06-13 23:10:58 1655161858 85.4000 2022-06-13 23:09:58 1655161798 85.5000 2022-06-13 23:08:59 1655161739 85.2000 2022-06-13 23:07:58 1655161678 85.1000 2022-06-13 23:06:58 1655161618 85.2000 2022-06-13 23:05:58 1655161558 85.0000 2022-06-13 23:04:58 1655161498 85.0000 2022-06-13 23:03:59 1655161439 85.2000 2022-06-13 23:02:58 1655161378 85.0000 2022-06-13 23:01:58 1655161318 85.0000 2022-06-13 23:00:58 1655161258 84.7000 2022-06-13 22:59:59 1655161199 84.8000 2022-06-13 22:58:58 1655161138 84.7000 2022-06-13 22:57:58 1655161078 84.6000 2022-06-13 22:56:58 1655161018 84.6000 2022-06-13 22:55:58 1655160958 84.3000 2022-06-13 22:54:59 1655160899 84.3000 2022-06-13 22:53:58 1655160838 84.6000 2022-06-13 22:52:58 1655160778 84.7000 2022-06-13 22:51:58 1655160718 84.4000 2022-06-13 22:50:59 1655160659 84.3000 2022-06-13 22:49:58 1655160598 84.1000 2022-06-13 22:48:58 1655160538 83.9000 2022-06-13 22:47:58 1655160478 83.8000 2022-06-13 22:46:58 1655160418 83.7000 2022-06-13 22:45:59 1655160359 83.8000 2022-06-13 22:44:58 1655160298 83.6000 2022-06-13 22:43:58 1655160238 83.4000 2022-06-13 22:42:58 1655160178 83.6000 2022-06-13 22:41:58 1655160118 83.5000 2022-06-13 22:40:59 1655160059 83.6000 2022-06-13 22:39:58 1655159998 83.4000 2022-06-13 22:38:58 1655159938 83.1000 2022-06-13 22:37:58 1655159878 83.0000 2022-06-13 22:36:58 1655159818 82.8000 2022-06-13 22:35:59 1655159759 82.5000 2022-06-13 22:33:58 1655159638 81.7000 2022-06-13 22:33:58 1655159638 81.7000 2022-06-13 22:32:58 1655159578 81.5000 2022-06-13 22:31:59 1655159519 81.4000 2022-06-13 22:30:58 1655159458 81.2000 2022-06-13 22:29:58 1655159398 81.3000 2022-06-13 22:28:58 1655159338 81.1000 2022-06-13 22:27:59 1655159279 81.2000 2022-06-13 22:26:58 1655159218 81.3000 2022-06-13 22:25:58 1655159158 81.4000 2022-06-13 22:24:58 1655159098 81.4000 2022-06-13 22:23:58 1655159038 81.5000 2022-06-13 22:22:59 1655158979 81.4000 2022-06-13 22:21:58 1655158918 81.2000 2022-06-13 22:20:58 1655158858 81.3000 2022-06-13 22:19:58 1655158798 81.3000 2022-06-13 22:18:58 1655158738 81.0000 2022-06-13 22:17:59 1655158679 81.2000 2022-06-13 22:16:58 1655158618 81.2000 2022-06-13 22:15:58 1655158558 81.2000 2022-06-13 22:14:58 1655158498 81.0000 2022-06-13 22:13:58 1655158438 80.9000 2022-06-13 22:12:59 1655158379 81.0000 2022-06-13 22:11:58 1655158318 80.8000 2022-06-13 22:10:58 1655158258 80.5000 2022-06-13 22:09:58 1655158198 80.8000 2022-06-13 22:08:59 1655158139 80.8000 2022-06-13 22:07:58 1655158078 80.7000 2022-06-13 22:06:58 1655158018 80.7000 2022-06-13 22:05:58 1655157958 80.7000 2022-06-13 22:04:58 1655157898 80.2000 2022-06-13 22:03:59 1655157839 79.6000 2022-06-13 22:02:58 1655157778 79.6000 2022-06-13 22:01:58 1655157718 79.5000 2022-06-13 22:00:58 1655157658 79.5000 2022-06-13 21:59:58 1655157598 79.5000 2022-06-13 21:58:59 1655157539 79.3000 2022-06-13 21:57:58 1655157478 79.1000 2022-06-13 21:56:58 1655157418 78.6000 2022-06-13 21:55:58 1655157358 78.5000 2022-06-13 21:54:59 1655157299 78.3000 2022-06-13 21:53:58 1655157238 78.2000 2022-06-13 21:52:58 1655157178 77.9000 2022-06-13 21:51:58 1655157118 78.0000 2022-06-13 21:50:58 1655157058 77.7000 2022-06-13 21:49:59 1655156999 77.6000 2022-06-13 21:48:58 1655156938 77.4000 2022-06-13 21:47:58 1655156878 77.4000 2022-06-13 21:46:58 1655156818 77.4000 2022-06-13 21:45:58 1655156758 76.9000 2022-06-13 21:44:59 1655156699 76.7000 2022-06-13 21:43:58 1655156638 76.6000 2022-06-13 21:42:58 1655156578 76.6000 2022-06-13 21:41:58 1655156518 76.9000 2022-06-13 21:40:58 1655156458 77.0000 2022-06-13 21:39:59 1655156399 77.4000 2022-06-13 21:38:58 1655156338 77.6000 2022-06-13 21:37:58 1655156278 77.9000 2022-06-13 21:36:58 1655156218 78.2000 2022-06-13 21:35:59 1655156159 78.3000 2022-06-13 21:34:58 1655156098 78.4000 2022-06-13 21:33:58 1655156038 78.3000 2022-06-13 21:32:58 1655155978 78.2000 2022-06-13 21:31:58 1655155918 78.1000 2022-06-13 21:30:59 1655155859 77.9000 2022-06-13 21:29:58 1655155798 77.9000 2022-06-13 21:28:58 1655155738 77.5000 2022-06-13 21:27:58 1655155678 77.3000 2022-06-13 21:26:58 1655155618 76.9000 2022-06-13 21:25:59 1655155559 76.5000 2022-06-13 21:24:58 1655155498 76.5000 2022-06-13 21:23:58 1655155438 76.1000 2022-06-13 21:22:58 1655155378 76.0000 2022-06-13 21:21:58 1655155318 75.9000 2022-06-13 21:20:59 1655155259 75.7000 2022-06-13 21:19:58 1655155198 75.7000 2022-06-13 21:18:58 1655155138 75.5000 2022-06-13 21:17:58 1655155078 75.4000 2022-06-13 21:16:59 1655155019 75.2000 2022-06-13 21:15:58 1655154958 74.9000 2022-06-13 21:14:58 1655154898 74.4000 2022-06-13 21:13:58 1655154838 74.0000 2022-06-13 21:12:58 1655154778 73.3000 2022-06-13 21:11:59 1655154719 73.0000 2022-06-13 21:10:58 1655154658 72.9000 2022-06-13 21:09:58 1655154598 72.6000 2022-06-13 21:08:58 1655154538 72.3000 2022-06-13 21:07:59 1655154479 72.0000 2022-06-13 21:06:58 1655154418 71.4000 2022-06-13 21:05:58 1655154358 70.6000 2022-06-13 21:04:58 1655154298 70.0000 2022-06-13 21:03:58 1655154238 69.7000 2022-06-13 21:02:59 1655154179 69.1000 2022-06-13 21:01:58 1655154118 68.6000 2022-06-13 21:00:58 1655154058 68.4000 2022-06-13 20:59:58 1655153998 67.9000 2022-06-13 20:58:58 1655153938 67.8000 2022-06-13 20:57:59 1655153879 67.5000 2022-06-13 20:56:58 1655153818 67.4000 2022-06-13 20:55:58 1655153758 67.0000 2022-06-13 20:54:58 1655153698 67.0000 2022-06-13 20:53:58 1655153638 67.0000 2022-06-13 20:52:59 1655153579 66.4000 2022-06-13 20:51:58 1655153518 66.1000 2022-06-13 20:50:58 1655153458 66.2000 2022-06-13 20:49:58 1655153398 66.0000 2022-06-13 20:48:58 1655153338 65.6000 2022-06-13 20:47:59 1655153279 65.2000 2022-06-13 20:46:58 1655153218 64.4000 2022-06-13 20:45:58 1655153158 63.9000 2022-06-13 20:44:58 1655153098 64.1000 2022-06-13 20:43:58 1655153038 63.8000 2022-06-13 20:42:59 1655152979 64.5000 2022-06-13 20:41:58 1655152918 64.9000 2022-06-13 20:40:58 1655152858 65.3000 2022-06-13 20:39:58 1655152798 65.1000 2022-06-13 20:38:59 1655152739 65.4000 2022-06-13 20:37:58 1655152678 65.1000 2022-06-13 20:36:58 1655152618 64.9000 2022-06-13 20:35:58 1655152558 64.4000 2022-06-13 20:34:58 1655152498 63.8000 2022-06-13 20:33:59 1655152439 63.9000 2022-06-13 20:32:58 1655152378 64.0000 2022-06-13 20:31:58 1655152318 64.8000 2022-06-13 20:30:58 1655152258 65.1000 2022-06-13 20:29:58 1655152198 65.6000 2022-06-13 20:28:59 1655152139 65.7000 2022-06-13 20:27:58 1655152078 66.0000 2022-06-13 20:26:58 1655152018 66.1000 2022-06-13 20:25:58 1655151958 66.0000 2022-06-13 20:24:58 1655151898 65.7000 2022-06-13 20:23:59 1655151839 65.3000 2022-06-13 20:22:58 1655151778 64.7000 2022-06-13 20:21:58 1655151718 63.7000 2022-06-13 20:20:58 1655151658 62.8000 2022-06-13 20:19:59 1655151599 62.2000 2022-06-13 20:18:58 1655151538 61.6000 2022-06-13 20:17:58 1655151478 61.3000 2022-06-13 20:16:58 1655151418 60.8000 2022-06-13 20:15:58 1655151358 60.5000 2022-06-13 20:14:59 1655151299 60.0000 2022-06-13 20:13:58 1655151238 59.8000 2022-06-13 20:12:58 1655151178 59.6000 2022-06-13 20:11:58 1655151118 59.3000 2022-06-13 20:10:58 1655151058 59.4000 2022-06-13 20:09:59 1655150999 59.3000 2022-06-13 20:08:58 1655150938 59.0000 2022-06-13 20:07:58 1655150878 58.8000 2022-06-13 20:06:58 1655150818 58.7000 2022-06-13 20:05:58 1655150758 58.5000 2022-06-13 20:04:59 1655150699 58.4000 2022-06-13 20:03:58 1655150638 58.3000 2022-06-13 20:02:58 1655150578 57.8000 2022-06-13 20:01:58 1655150518 57.7000 2022-06-13 20:00:59 1655150459 57.6000 2022-06-13 19:59:58 1655150398 57.8000 2022-06-13 19:58:58 1655150338 57.7000 2022-06-13 19:57:58 1655150278 57.6000 2022-06-13 19:56:58 1655150218 57.5000 2022-06-13 19:55:59 1655150159 57.4000 2022-06-13 19:54:58 1655150098 57.4000 2022-06-13 19:53:58 1655150038 57.3000 2022-06-13 19:52:58 1655149978 57.4000 2022-06-13 19:51:58 1655149918 57.1000 2022-06-13 19:50:59 1655149859 56.8000 2022-06-13 19:49:58 1655149798 57.0000 2022-06-13 19:48:58 1655149738 56.9000 2022-06-13 19:47:58 1655149678 56.9000 2022-06-13 19:46:58 1655149618 56.6000 2022-06-13 19:45:59 1655149559 56.9000 2022-06-13 19:44:58 1655149498 56.6000 2022-06-13 19:43:58 1655149438 56.7000 2022-06-13 19:42:59 1655149379 56.7000 2022-06-13 19:41:58 1655149318 56.5000 2022-06-13 19:40:58 1655149258 56.6000 2022-06-13 19:39:58 1655149198 56.5000 2022-06-13 19:38:58 1655149138 56.4000 2022-06-13 19:37:59 1655149079 56.4000 2022-06-13 19:36:58 1655149018 56.2000 2022-06-13 19:35:58 1655148958 56.4000 2022-06-13 19:34:58 1655148898 56.2000 2022-06-13 19:33:59 1655148839 56.2000 2022-06-13 19:32:58 1655148778 56.2000 2022-06-13 19:31:58 1655148718 56.3000 2022-06-13 19:30:58 1655148658 56.3000 2022-06-13 19:29:58 1655148598 56.4000 2022-06-13 19:28:59 1655148539 56.5000 2022-06-13 19:27:58 1655148478 56.8000 2022-06-13 19:26:58 1655148418 56.5000 2022-06-13 19:25:58 1655148358 56.5000 2022-06-13 19:24:58 1655148298 56.5000 2022-06-13 19:23:59 1655148239 56.5000 2022-06-13 19:22:58 1655148178 56.3000 2022-06-13 19:21:58 1655148118 56.3000 2022-06-13 19:20:58 1655148058 56.2000 2022-06-13 19:19:58 1655147998 56.2000 2022-06-13 19:18:59 1655147939 56.2000 2022-06-13 19:17:58 1655147878 56.1000 2022-06-13 19:16:58 1655147818 55.9000 2022-06-13 19:15:58 1655147758 55.3000 2022-06-13 19:14:59 1655147699 55.3000 2022-06-13 19:13:58 1655147638 55.2000 2022-06-13 19:12:58 1655147578 55.1000 2022-06-13 19:11:58 1655147518 55.1000 2022-06-13 19:10:58 1655147458 54.9000 2022-06-13 19:09:59 1655147399 55.1000 2022-06-13 19:08:58 1655147338 55.3000 2022-06-13 19:07:58 1655147278 55.2000 2022-06-13 19:06:58 1655147218 55.1000 2022-06-13 19:05:58 1655147158 54.9000 2022-06-13 19:04:59 1655147099 54.9000 2022-06-13 19:03:58 1655147038 54.8000 2022-06-13 19:02:58 1655146978 54.7000 2022-06-13 19:01:58 1655146918 54.6000 2022-06-13 19:00:58 1655146858 54.4000 2022-06-13 18:59:59 1655146799 54.0000 2022-06-13 18:58:58 1655146738 54.1000 2022-06-13 18:57:58 1655146678 54.0000 2022-06-13 18:56:58 1655146618 53.7000 2022-06-13 18:55:59 1655146559 53.1000 2022-06-13 18:54:58 1655146498 53.3000 2022-06-13 18:53:58 1655146438 53.0000 2022-06-13 18:52:58 1655146378 53.2000 2022-06-13 18:51:58 1655146318 53.6000 2022-06-13 18:50:59 1655146259 53.2000 2022-06-13 18:49:58 1655146198 53.2000 2022-06-13 18:48:58 1655146138 53.4000 2022-06-13 18:47:58 1655146078 53.0000 2022-06-13 18:46:58 1655146018 52.8000 2022-06-13 18:45:59 1655145959 52.7000 2022-06-13 18:44:58 1655145898 52.6000 2022-06-13 18:43:58 1655145838 52.6000 2022-06-13 18:42:58 1655145778 52.6000 2022-06-13 18:41:58 1655145718 52.5000 2022-06-13 18:40:59 1655145659 52.5000 2022-06-13 18:39:58 1655145598 52.3000 2022-06-13 18:38:58 1655145538 52.4000 2022-06-13 18:37:58 1655145478 52.2000 2022-06-13 18:36:58 1655145418 52.3000 2022-06-13 18:35:59 1655145359 51.9000 2022-06-13 18:34:58 1655145298 51.4000 2022-06-13 18:33:58 1655145238 51.2000 2022-06-13 18:32:58 1655145178 50.9000 2022-06-13 18:31:58 1655145118 50.6000 2022-06-13 18:30:59 1655145059 50.8000 2022-06-13 18:29:59 1655144999 50.6000 2022-06-13 18:28:58 1655144938 50.6000 2022-06-13 18:27:58 1655144878 50.4000 2022-06-13 18:26:58 1655144818 50.7000 2022-06-13 18:25:58 1655144758 50.6000 2022-06-13 18:24:59 1655144699 50.1000 2022-06-13 18:23:58 1655144638 49.7000 2022-06-13 18:22:58 1655144578 49.5000 2022-06-13 18:21:58 1655144518 48.9000 2022-06-13 18:20:58 1655144458 49.5000 2022-06-13 18:19:59 1655144399 50.0000 2022-06-13 18:18:58 1655144338 50.4000 2022-06-13 18:17:58 1655144278 50.4000 2022-06-13 18:16:58 1655144218 50.5000 2022-06-13 18:15:59 1655144159 50.8000 2022-06-13 18:14:58 1655144098 50.3000 2022-06-13 18:13:58 1655144038 51.0000 2022-06-13 18:12:58 1655143978 51.6000 2022-06-13 18:11:58 1655143918 51.9000 2022-06-13 18:10:59 1655143859 51.9000 2022-06-13 18:09:58 1655143798 51.9000 2022-06-13 18:08:58 1655143738 51.7000 2022-06-13 18:07:58 1655143678 51.9000 2022-06-13 18:06:58 1655143618 51.9000 2022-06-13 18:05:59 1655143559 52.2000 2022-06-13 18:04:58 1655143498 51.9000 2022-06-13 18:03:58 1655143438 51.8000 2022-06-13 18:02:58 1655143378 51.6000 2022-06-13 18:01:58 1655143318 50.9000 2022-06-13 18:00:59 1655143259 52.5000 2022-06-13 17:59:58 1655143198 52.3000 2022-06-13 17:58:58 1655143138 52.8000 2022-06-13 17:57:58 1655143078 52.6000 2022-06-13 17:56:58 1655143018 52.6000 2022-06-13 17:55:59 1655142959 52.3000 2022-06-13 17:54:58 1655142898 52.0000 2022-06-13 17:53:58 1655142838 52.2000 2022-06-13 17:52:58 1655142778 52.2000 2022-06-13 17:51:59 1655142719 52.3000 2022-06-13 17:50:58 1655142658 51.8000 2022-06-13 17:49:58 1655142598 52.0000 2022-06-13 17:48:58 1655142538 52.0000 2022-06-13 17:47:58 1655142478 51.5000 2022-06-13 17:46:59 1655142419 51.2000 2022-06-13 17:45:58 1655142358 51.4000 2022-06-13 17:44:58 1655142298 50.9000 2022-06-13 17:43:58 1655142238 50.5000 2022-06-13 17:42:58 1655142178 50.4000 2022-06-13 17:41:59 1655142119 51.0000 2022-06-13 17:40:58 1655142058 50.7000 2022-06-13 17:39:58 1655141998 50.7000 2022-06-13 17:38:58 1655141938 50.2000 2022-06-13 17:37:58 1655141878 50.2000 2022-06-13 17:36:59 1655141819 49.9000 2022-06-13 17:35:58 1655141758 49.0000 2022-06-13 17:34:58 1655141698 49.3000 2022-06-13 17:33:58 1655141638 48.5000 2022-06-13 17:32:59 1655141579 48.8000 2022-06-13 17:31:58 1655141518 49.2000 2022-06-13 17:30:58 1655141458 49.6000 2022-06-13 17:29:58 1655141398 49.5000 2022-06-13 17:28:58 1655141338 49.5000 2022-06-13 17:27:59 1655141279 49.6000 2022-06-13 17:26:58 1655141218 50.1000 2022-06-13 17:25:58 1655141158 49.6000 2022-06-13 17:24:58 1655141098 48.9000 2022-06-13 17:23:58 1655141038 49.0000 2022-06-13 17:22:59 1655140979 49.6000 2022-06-13 17:21:58 1655140918 48.8000 2022-06-13 17:20:58 1655140858 48.6000 2022-06-13 17:19:58 1655140798 49.7000 2022-06-13 17:18:58 1655140738 49.8000 2022-06-13 17:17:59 1655140679 49.0000 2022-06-13 17:16:58 1655140618 49.4000 2022-06-13 17:15:58 1655140558 49.0000 2022-06-13 17:14:58 1655140498 49.6000 2022-06-13 17:13:59 1655140439 50.0000 2022-06-13 17:12:58 1655140378 50.0000 2022-06-13 17:11:58 1655140318 49.7000 2022-06-13 17:10:58 1655140258 50.0000 2022-06-13 17:09:58 1655140198 49.9000 2022-06-13 17:08:59 1655140139 49.6000 2022-06-13 17:07:58 1655140078 48.2000 2022-06-13 17:06:58 1655140018 47.5000 2022-06-13 17:05:58 1655139958 46.6000 2022-06-13 17:04:58 1655139898 47.0000 2022-06-13 17:03:59 1655139839 46.8000 2022-06-13 17:02:58 1655139778 46.3000 2022-06-13 17:01:58 1655139718 45.7000 2022-06-13 17:00:58 1655139658 45.9000 2022-06-13 16:59:58 1655139598 46.2000 2022-06-13 16:58:59 1655139539 46.0000 2022-06-13 16:57:58 1655139478 47.7000 2022-06-13 16:56:58 1655139418 46.5000 2022-06-13 16:55:58 1655139358 46.3000 2022-06-13 16:54:59 1655139299 45.9000 2022-06-13 16:53:58 1655139238 47.0000 2022-06-13 16:52:58 1655139178 46.3000 2022-06-13 16:51:58 1655139118 45.9000 2022-06-13 16:50:58 1655139058 46.0000 2022-06-13 16:49:59 1655138999 46.0000 2022-06-13 16:48:58 1655138938 45.3000 2022-06-13 16:47:58 1655138878 46.2000 2022-06-13 16:46:58 1655138818 45.7000 2022-06-13 16:45:58 1655138758 44.5000 2022-06-13 16:44:59 1655138699 44.6000 2022-06-13 16:43:58 1655138638 45.0000 2022-06-13 16:42:58 1655138578 45.3000 2022-06-13 16:41:58 1655138518 45.4000 2022-06-13 16:40:58 1655138458 45.5000 2022-06-13 16:39:59 1655138399 44.8000 2022-06-13 16:38:58 1655138338 45.5000 2022-06-13 16:37:58 1655138278 44.8000 2022-06-13 16:36:58 1655138218 44.4000 2022-06-13 16:35:59 1655138159 42.7000 2022-06-13 16:34:58 1655138098 41.0000 2022-06-13 16:33:58 1655138038 36.8000 2022-06-13 16:32:58 1655137978 37.8000 2022-06-13 16:31:58 1655137918 36.7000 2022-06-13 16:30:59 1655137859 36.8000 2022-06-13 16:29:58 1655137798 36.8000 2022-06-13 16:28:58 1655137738 36.8000 2022-06-13 16:27:58 1655137678 37.0000 2022-06-13 16:26:58 1655137618 37.2000 2022-06-13 16:25:59 1655137559 36.9000 2022-06-13 16:24:58 1655137498 37.0000 2022-06-13 16:23:58 1655137438 36.8000 2022-06-13 16:22:58 1655137378 36.8000 2022-06-13 16:21:58 1655137318 36.9000 2022-06-13 16:20:59 1655137259 36.9000 2022-06-13 16:19:58 1655137198 36.7000 2022-06-13 16:18:58 1655137138 36.8000 2022-06-13 16:17:58 1655137078 37.2000 2022-06-13 16:16:58 1655137018 37.2000 2022-06-13 16:15:59 1655136959 39.8000 2022-06-13 16:14:58 1655136898 39.2000 2022-06-13 16:13:58 1655136838 38.2000 2022-06-13 16:12:58 1655136778 37.2000 2022-06-13 16:11:58 1655136718 37.4000 2022-06-13 16:10:59 1655136659 36.8000 2022-06-13 16:09:58 1655136598 37.0000 2022-06-13 16:08:58 1655136538 37.0000 2022-06-13 16:07:58 1655136478 36.8000 2022-06-13 16:06:59 1655136419 36.8000 2022-06-13 16:05:58 1655136358 37.2000 2022-06-13 16:04:58 1655136298 37.6000 2022-06-13 16:03:58 1655136238 38.3000 2022-06-13 16:02:58 1655136178 39.9000 2022-06-13 16:01:59 1655136119 38.2000 2022-06-13 16:00:58 1655136058 39.3000 2022-06-13 15:59:58 1655135998 38.5000 2022-06-13 15:58:58 1655135938 37.5000 2022-06-13 15:57:58 1655135878 37.5000 2022-06-13 15:56:59 1655135819 39.0000 2022-06-13 15:55:58 1655135758 39.0000 2022-06-13 15:54:58 1655135698 38.2000 2022-06-13 15:53:58 1655135638 37.9000 2022-06-13 15:52:58 1655135578 38.8000 2022-06-13 15:51:59 1655135519 37.7000 2022-06-13 15:50:58 1655135458 37.4000 2022-06-13 15:49:58 1655135398 37.5000 2022-06-13 15:48:58 1655135338 37.7000 2022-06-13 15:47:59 1655135279 38.8000 2022-06-13 15:46:58 1655135218 38.4000 2022-06-13 15:45:58 1655135158 37.3000 2022-06-13 15:44:58 1655135098 38.8000 2022-06-13 15:43:58 1655135038 37.1000 2022-06-13 15:42:59 1655134979 36.4000 2022-06-13 15:41:58 1655134918 35.2000 2022-06-13 15:40:58 1655134858 35.0000 2022-06-13 15:39:58 1655134798 34.8000 2022-06-13 15:38:58 1655134738 36.4000 2022-06-13 15:37:59 1655134679 35.3000 2022-06-13 15:36:58 1655134618 35.0000 2022-06-13 15:35:58 1655134558 34.7000 2022-06-13 15:34:58 1655134498 34.8000 2022-06-13 15:33:59 1655134439 34.7000 2022-06-13 15:32:58 1655134378 34.5000 2022-06-13 15:31:58 1655134318 34.7000 2022-06-13 15:30:58 1655134258 34.8000 2022-06-13 15:29:58 1655134198 34.9000 2022-06-13 15:28:58 1655134138 34.5000 2022-06-13 15:27:59 1655134079 35.0000 2022-06-13 15:26:58 1655134018 35.7000 2022-06-13 15:25:58 1655133958 34.4000 2022-06-13 15:24:58 1655133898 35.0000 2022-06-13 15:23:59 1655133839 34.3000 2022-06-13 15:22:58 1655133778 34.8000 2022-06-13 15:21:58 1655133718 34.2000 2022-06-13 15:20:58 1655133658 34.3000 2022-06-13 15:19:58 1655133598 33.9000 2022-06-13 15:18:59 1655133539 35.0000 2022-06-13 15:17:58 1655133478 33.8000 2022-06-13 15:16:58 1655133418 33.1000 2022-06-13 15:15:58 1655133358 33.4000 2022-06-13 15:14:58 1655133298 34.0000 2022-06-13 15:13:59 1655133239 36.6000 2022-06-13 15:12:58 1655133178 34.2000 2022-06-13 15:11:58 1655133118 33.6000 2022-06-13 15:10:58 1655133058 33.6000 2022-06-13 15:09:58 1655132998 35.6000 2022-06-13 15:08:59 1655132939 34.8000 2022-06-13 15:07:58 1655132878 34.4000 2022-06-13 15:06:58 1655132818 34.3000 2022-06-13 15:05:58 1655132758 34.1000 2022-06-13 15:04:59 1655132699 33.8000 2022-06-13 15:03:58 1655132638 34.8000 2022-06-13 15:02:58 1655132578 33.2000 2022-06-13 15:01:58 1655132518 34.3000 2022-06-13 15:00:58 1655132458 33.8000 2022-06-13 14:59:59 1655132399 33.6000 2022-06-13 14:58:58 1655132338 35.4000 2022-06-13 14:57:58 1655132278 35.3000 2022-06-13 14:56:58 1655132218 35.5000 2022-06-13 14:55:58 1655132158 36.2000 2022-06-13 14:54:59 1655132099 36.4000 2022-06-13 14:53:58 1655132038 36.9000 2022-06-13 14:51:58 1655131918 35.8000 2022-06-13 14:51:58 1655131918 35.8000 2022-06-13 14:50:59 1655131859 36.1000 2022-06-13 14:49:58 1655131798 36.0000 2022-06-13 14:48:58 1655131738 36.4000 2022-06-13 14:47:58 1655131678 36.4000 2022-06-13 14:46:58 1655131618 36.2000 2022-06-13 14:45:59 1655131559 38.9000 2022-06-13 14:44:58 1655131498 37.3000 2022-06-13 14:43:58 1655131438 37.1000 2022-06-13 14:42:58 1655131378 36.6000 2022-06-13 14:41:58 1655131318 36.7000 2022-06-13 14:40:59 1655131259 37.0000 2022-06-13 14:39:58 1655131198 37.1000 2022-06-13 14:38:58 1655131138 36.4000 2022-06-13 14:37:58 1655131078 36.4000 2022-06-13 14:36:59 1655131019 37.6000 2022-06-13 14:35:58 1655130958 36.4000 2022-06-13 14:34:58 1655130898 36.0000 2022-06-13 14:33:58 1655130838 36.0000 2022-06-13 14:32:58 1655130778 37.4000 2022-06-13 14:31:59 1655130719 37.0000 2022-06-13 14:30:58 1655130658 36.7000 2022-06-13 14:29:58 1655130598 36.9000 2022-06-13 14:28:58 1655130538 37.2000 2022-06-13 14:27:59 1655130479 36.5000 2022-06-13 14:26:58 1655130418 36.1000 2022-06-13 14:25:58 1655130358 36.6000 2022-06-13 14:24:58 1655130298 36.0000 2022-06-13 14:23:58 1655130238 37.5000 2022-06-13 14:22:59 1655130179 37.4000 2022-06-13 14:21:58 1655130118 37.2000 2022-06-13 14:20:58 1655130058 36.0000 2022-06-13 14:19:58 1655129998 36.5000 2022-06-13 14:18:58 1655129938 36.4000 2022-06-13 14:17:59 1655129879 36.4000 2022-06-13 14:16:58 1655129818 36.4000 2022-06-13 14:15:58 1655129758 37.5000 2022-06-13 14:14:58 1655129698 36.4000 2022-06-13 14:13:58 1655129638 36.3000 2022-06-13 14:12:59 1655129579 37.6000 2022-06-13 14:11:58 1655129518 37.6000 2022-06-13 14:10:58 1655129458 37.1000 2022-06-13 14:09:58 1655129398 37.3000 2022-06-13 14:08:59 1655129339 40.2000 2022-06-13 14:07:58 1655129278 37.7000 2022-06-13 14:06:58 1655129218 38.3000 2022-06-13 14:05:58 1655129158 37.9000 2022-06-13 14:04:58 1655129098 37.9000 2022-06-13 14:03:59 1655129039 37.7000 2022-06-13 14:02:58 1655128978 37.8000 2022-06-13 14:01:58 1655128918 38.4000 2022-06-13 14:00:58 1655128858 37.7000 2022-06-13 13:59:58 1655128798 37.6000 2022-06-13 13:58:59 1655128739 38.0000 2022-06-13 13:57:58 1655128678 38.4000 2022-06-13 13:56:58 1655128618 38.4000 2022-06-13 13:55:58 1655128558 41.6000 2022-06-13 13:54:58 1655128498 39.7000 2022-06-13 13:53:59 1655128439 38.9000 2022-06-13 13:52:58 1655128378 38.6000 2022-06-13 13:51:58 1655128318 38.4000 2022-06-13 13:50:58 1655128258 38.8000 2022-06-13 13:49:59 1655128199 40.0000 2022-06-13 13:48:58 1655128138 38.9000 2022-06-13 13:47:58 1655128078 38.6000 2022-06-13 13:46:58 1655128018 40.0000 2022-06-13 13:45:58 1655127958 39.0000 2022-06-13 13:44:59 1655127899 39.4000 2022-06-13 13:43:58 1655127838 39.0000 2022-06-13 13:42:58 1655127778 38.7000 2022-06-13 13:41:58 1655127718 37.8000 2022-06-13 13:40:58 1655127658 38.5000 2022-06-13 13:39:59 1655127599 38.5000 2022-06-13 13:38:58 1655127538 38.3000 2022-06-13 13:37:58 1655127478 38.2000 2022-06-13 13:36:58 1655127418 38.5000 2022-06-13 13:35:58 1655127358 38.2000 2022-06-13 13:34:59 1655127299 38.2000 2022-06-13 13:33:58 1655127238 39.5000 2022-06-13 13:32:58 1655127178 39.0000 2022-06-13 13:31:58 1655127118 40.0000 2022-06-13 13:30:58 1655127058 39.0000 2022-06-13 13:29:59 1655126999 39.9000 2022-06-13 13:28:58 1655126938 40.6000 2022-06-13 13:27:58 1655126878 40.7000 2022-06-13 13:26:58 1655126818 39.2000 2022-06-13 13:25:59 1655126759 39.9000 2022-06-13 13:24:58 1655126698 39.0000 2022-06-13 13:23:58 1655126638 39.5000 2022-06-13 13:22:58 1655126578 39.0000 2022-06-13 13:21:58 1655126518 40.4000 2022-06-13 13:20:59 1655126459 40.7000 2022-06-13 13:19:58 1655126398 39.1000 2022-06-13 13:18:58 1655126338 39.2000 2022-06-13 13:17:58 1655126278 39.4000 2022-06-13 13:16:58 1655126218 39.1000 2022-06-13 13:15:59 1655126159 39.4000 2022-06-13 13:14:58 1655126098 40.1000 2022-06-13 13:13:58 1655126038 39.3000 2022-06-13 13:12:58 1655125978 39.8000 2022-06-13 13:11:58 1655125918 40.8000 2022-06-13 13:10:59 1655125859 39.4000 2022-06-13 13:09:58 1655125798 39.4000 2022-06-13 13:08:58 1655125738 40.2000 2022-06-13 13:07:58 1655125678 41.2000 2022-06-13 13:06:58 1655125618 40.1000 2022-06-13 13:05:59 1655125559 40.7000 2022-06-13 13:04:58 1655125498 39.7000 2022-06-13 13:03:58 1655125438 40.4000 2022-06-13 13:02:58 1655125378 40.2000 2022-06-13 13:01:59 1655125319 41.2000 2022-06-13 13:00:58 1655125258 40.5000 2022-06-13 12:59:58 1655125198 41.5000 2022-06-13 12:58:58 1655125138 42.4000 2022-06-13 12:57:58 1655125078 41.0000 2022-06-13 12:56:59 1655125019 40.5000 2022-06-13 12:55:58 1655124958 41.9000 2022-06-13 12:54:58 1655124898 41.6000 2022-06-13 12:53:58 1655124838 41.1000 2022-06-13 12:52:58 1655124778 40.2000 2022-06-13 12:51:59 1655124719 41.1000 2022-06-13 12:50:58 1655124658 42.1000 2022-06-13 12:49:58 1655124598 41.9000 2022-06-13 12:48:58 1655124538 41.7000 2022-06-13 12:47:58 1655124478 41.3000 2022-06-13 12:46:59 1655124419 41.1000 2022-06-13 12:45:58 1655124358 42.0000 2022-06-13 12:44:58 1655124298 41.2000 2022-06-13 12:43:58 1655124238 41.2000 2022-06-13 12:42:58 1655124178 41.8000 2022-06-13 12:41:59 1655124119 40.9000 2022-06-13 12:40:58 1655124058 41.0000 2022-06-13 12:39:58 1655123998 41.3000 2022-06-13 12:38:58 1655123938 41.1000 2022-06-13 12:37:59 1655123879 42.3000 2022-06-13 12:36:58 1655123818 41.7000 2022-06-13 12:35:58 1655123758 40.9000 2022-06-13 12:34:58 1655123698 41.7000 2022-06-13 12:33:58 1655123638 41.5000 2022-06-13 12:32:59 1655123579 41.3000 2022-06-13 12:31:58 1655123518 42.0000 2022-06-13 12:30:58 1655123458 41.7000 2022-06-13 12:29:58 1655123398 41.6000 2022-06-13 12:28:58 1655123338 41.7000 2022-06-13 12:27:59 1655123279 41.8000 2022-06-13 12:26:58 1655123218 41.9000 2022-06-13 12:25:58 1655123158 41.8000 2022-06-13 12:24:58 1655123098 41.8000 2022-06-13 12:23:58 1655123038 42.3000 2022-06-13 12:22:59 1655122979 42.9000 2022-06-13 12:21:58 1655122918 42.3000 2022-06-13 12:20:58 1655122858 42.9000 2022-06-13 12:19:58 1655122798 42.7000 2022-06-13 12:18:59 1655122739 43.9000 2022-06-13 12:17:58 1655122678 45.1000 2022-06-13 12:16:58 1655122618 43.2000 2022-06-13 12:15:58 1655122558 42.8000 2022-06-13 12:14:58 1655122498 43.5000 2022-06-13 12:13:59 1655122439 43.9000 2022-06-13 12:12:58 1655122378 43.1000 2022-06-13 12:11:58 1655122318 43.7000 2022-06-13 12:10:58 1655122258 43.5000 2022-06-13 12:09:58 1655122198 43.3000 2022-06-13 12:08:59 1655122139 42.8000 2022-06-13 12:07:58 1655122078 43.0000 2022-06-13 12:06:58 1655122018 42.9000 2022-06-13 12:05:58 1655121958 43.1000 2022-06-13 12:04:59 1655121899 43.1000 2022-06-13 12:03:58 1655121838 43.9000 2022-06-13 12:02:58 1655121778 44.1000 2022-06-13 12:01:58 1655121718 43.1000 2022-06-13 12:00:58 1655121658 45.4000 2022-06-13 11:59:59 1655121599 44.6000 2022-06-13 11:58:58 1655121538 43.0000 2022-06-13 11:57:58 1655121478 43.5000 2022-06-13 11:56:58 1655121418 46.6000 2022-06-13 11:55:58 1655121358 47.4000 2022-06-13 11:54:59 1655121299 45.4000 2022-06-13 11:53:58 1655121238 45.3000 2022-06-13 11:52:58 1655121178 45.3000 2022-06-13 11:51:58 1655121118 43.7000 2022-06-13 11:50:58 1655121058 44.2000 2022-06-13 11:49:59 1655120999 46.3000 2022-06-13 11:48:58 1655120938 45.3000 2022-06-13 11:47:58 1655120878 44.0000 2022-06-13 11:46:58 1655120818 44.5000 2022-06-13 11:45:59 1655120759 44.4000 2022-06-13 11:44:58 1655120698 43.8000 2022-06-13 11:43:58 1655120638 45.3000 2022-06-13 11:42:58 1655120578 44.1000 2022-06-13 11:41:58 1655120518 44.2000 2022-06-13 11:40:59 1655120459 44.9000 2022-06-13 11:39:58 1655120398 44.8000 2022-06-13 11:38:58 1655120338 44.8000 2022-06-13 11:37:58 1655120278 45.3000 2022-06-13 11:36:58 1655120218 44.4000 2022-06-13 11:35:59 1655120159 44.5000 2022-06-13 11:34:58 1655120098 44.2000 2022-06-13 11:33:58 1655120038 44.7000 2022-06-13 11:32:58 1655119978 45.2000 2022-06-13 11:31:58 1655119918 45.0000 2022-06-13 11:30:59 1655119859 44.6000 2022-06-13 11:29:58 1655119798 45.0000 2022-06-13 11:28:58 1655119738 47.3000 2022-06-13 11:27:58 1655119678 47.5000 2022-06-13 11:26:58 1655119618 47.0000 2022-06-13 11:25:59 1655119559 47.3000 2022-06-13 11:24:58 1655119498 46.5000 2022-06-13 11:23:58 1655119438 46.0000 2022-06-13 11:22:58 1655119378 46.4000 2022-06-13 11:21:59 1655119319 47.0000 2022-06-13 11:20:58 1655119258 49.0000 2022-06-13 11:19:58 1655119198 46.6000 2022-06-13 11:18:58 1655119138 48.3000 2022-06-13 11:17:58 1655119078 47.4000 2022-06-13 11:16:59 1655119019 47.3000 2022-06-13 11:15:58 1655118958 46.5000 2022-06-13 11:14:58 1655118898 46.7000 2022-06-13 11:13:58 1655118838 46.1000 2022-06-13 11:12:58 1655118778 46.8000 2022-06-13 11:11:59 1655118719 45.8000 2022-06-13 11:10:58 1655118658 46.3000 2022-06-13 11:09:58 1655118598 47.4000 2022-06-13 11:08:58 1655118538 49.8000 2022-06-13 11:07:58 1655118478 47.0000 2022-06-13 11:06:59 1655118419 47.1000 2022-06-13 11:05:58 1655118358 46.4000 2022-06-13 11:04:58 1655118298 45.6000 2022-06-13 11:03:58 1655118238 45.7000 2022-06-13 11:02:59 1655118179 47.1000 2022-06-13 11:01:58 1655118118 46.1000 2022-06-13 11:00:58 1655118058 45.2000 2022-06-13 10:59:58 1655117998 46.4000 2022-06-13 10:58:58 1655117938 46.1000 2022-06-13 10:57:59 1655117879 45.8000 2022-06-13 10:56:58 1655117818 47.1000 2022-06-13 10:55:58 1655117758 46.8000 2022-06-13 10:54:58 1655117698 48.9000 2022-06-13 10:53:58 1655117638 47.3000 2022-06-13 10:52:59 1655117579 48.5000 2022-06-13 10:51:58 1655117518 47.1000 2022-06-13 10:50:58 1655117458 46.3000 2022-06-13 10:49:58 1655117398 46.4000 2022-06-13 10:48:58 1655117338 46.2000 2022-06-13 10:47:59 1655117279 46.5000 2022-06-13 10:46:58 1655117218 47.3000 2022-06-13 10:45:58 1655117158 46.4000 2022-06-13 10:44:58 1655117098 47.3000 2022-06-13 10:43:59 1655117039 47.7000 2022-06-13 10:42:58 1655116978 47.4000 2022-06-13 10:41:58 1655116918 47.5000 2022-06-13 10:40:58 1655116858 49.0000 2022-06-13 10:39:58 1655116798 46.0000 2022-06-13 10:38:59 1655116739 47.8000 2022-06-13 10:37:58 1655116678 45.9000 2022-06-13 10:36:58 1655116618 47.4000 2022-06-13 10:35:58 1655116558 46.1000 2022-06-13 10:34:58 1655116498 48.2000 2022-06-13 10:33:59 1655116439 46.1000 2022-06-13 10:32:58 1655116378 46.7000 2022-06-13 10:31:58 1655116318 47.4000 2022-06-13 10:30:58 1655116258 49.6000 2022-06-13 10:29:58 1655116198 48.7000 2022-06-13 10:28:59 1655116139 50.4000 2022-06-13 10:27:58 1655116078 47.4000 2022-06-13 10:26:58 1655116018 47.1000 2022-06-13 10:25:58 1655115958 50.8000 2022-06-13 10:24:59 1655115899 51.2000 2022-06-13 10:23:58 1655115838 51.9000 2022-06-13 10:22:58 1655115778 51.9000 2022-06-13 10:21:58 1655115718 52.1000 2022-06-13 10:20:58 1655115658 52.2000 2022-06-13 10:19:59 1655115599 53.4000 2022-06-13 10:18:58 1655115538 53.7000 2022-06-13 10:17:58 1655115478 54.5000 2022-06-13 10:16:58 1655115418 53.6000 2022-06-13 10:15:58 1655115358 52.8000 2022-06-13 10:14:59 1655115299 52.5000 2022-06-13 10:13:58 1655115238 52.7000 2022-06-13 10:12:58 1655115178 53.0000 2022-06-13 10:11:58 1655115118 53.9000 2022-06-13 10:10:59 1655115059 54.6000 2022-06-13 10:09:58 1655114998 53.4000 2022-06-13 10:08:58 1655114938 53.1000 2022-06-13 10:07:58 1655114878 53.0000 2022-06-13 10:06:58 1655114818 53.9000 2022-06-13 10:05:59 1655114759 54.0000 2022-06-13 10:04:58 1655114698 55.0000 2022-06-13 10:03:58 1655114638 55.6000 2022-06-13 10:02:58 1655114578 56.0000 2022-06-13 10:01:58 1655114518 54.9000 2022-06-13 10:00:59 1655114459 55.1000 2022-06-13 09:59:58 1655114398 55.1000 2022-06-13 09:58:58 1655114338 55.4000 2022-06-13 09:57:58 1655114278 56.3000 2022-06-13 09:56:58 1655114218 56.5000 2022-06-13 09:55:59 1655114159 59.3000 2022-06-13 09:54:58 1655114098 60.3000 2022-06-13 09:53:58 1655114038 59.4000 2022-06-13 09:52:58 1655113978 60.7000 2022-06-13 09:51:59 1655113919 60.1000 2022-06-13 09:50:58 1655113858 60.2000 2022-06-13 09:49:58 1655113798 60.3000 2022-06-13 09:48:58 1655113738 61.5000 2022-06-13 09:47:58 1655113678 61.0000 2022-06-13 09:46:59 1655113619 62.2000 2022-06-13 09:45:58 1655113558 61.9000 2022-06-13 09:44:58 1655113498 60.6000 2022-06-13 09:43:58 1655113438 60.8000 2022-06-13 09:42:58 1655113378 60.4000 2022-06-13 09:41:59 1655113319 61.3000 2022-06-13 09:40:58 1655113258 60.8000 2022-06-13 09:39:58 1655113198 60.9000 2022-06-13 09:38:58 1655113138 61.1000 2022-06-13 09:37:58 1655113078 61.8000 2022-06-13 09:36:59 1655113019 61.0000 2022-06-13 09:35:58 1655112958 61.5000 2022-06-13 09:34:58 1655112898 61.4000 2022-06-13 09:33:58 1655112838 62.6000 2022-06-13 09:32:59 1655112779 61.9000 2022-06-13 09:31:58 1655112718 61.9000 2022-06-13 09:30:58 1655112658 60.9000 2022-06-13 09:29:58 1655112598 61.4000 2022-06-13 09:28:58 1655112538 61.5000 2022-06-13 09:27:59 1655112479 61.0000 2022-06-13 09:26:58 1655112418 65.1000 2022-06-13 09:25:58 1655112358 64.7000 2022-06-13 09:24:58 1655112298 64.1000 2022-06-13 09:23:58 1655112238 66.0000 2022-06-13 09:22:59 1655112179 65.1000 2022-06-13 09:21:58 1655112118 65.9000 2022-06-13 09:20:58 1655112058 64.2000 2022-06-13 09:19:58 1655111998 63.8000 2022-06-13 09:18:58 1655111938 64.1000 2022-06-13 09:17:59 1655111879 64.3000 2022-06-13 09:16:58 1655111818 65.0000 2022-06-13 09:15:58 1655111758 66.2000 2022-06-13 09:14:58 1655111698 65.2000 2022-06-13 09:13:59 1655111639 65.0000 2022-06-13 09:12:58 1655111578 64.7000 2022-06-13 09:11:58 1655111518 65.2000 2022-06-13 09:10:58 1655111458 65.5000 2022-06-13 09:09:58 1655111398 64.8000 2022-06-13 09:08:59 1655111339 65.6000 2022-06-13 09:07:58 1655111278 65.6000 2022-06-13 09:06:58 1655111218 64.7000 2022-06-13 09:05:58 1655111158 66.3000 2022-06-13 09:04:58 1655111098 65.6000 2022-06-13 09:03:59 1655111039 66.1000 2022-06-13 09:02:58 1655110978 67.2000 2022-06-13 09:01:58 1655110918 65.8000 2022-06-13 09:00:58 1655110858 66.4000 2022-06-13 08:59:59 1655110799 66.4000 2022-06-13 08:58:58 1655110738 65.7000 2022-06-13 08:57:58 1655110678 66.4000 2022-06-13 08:56:58 1655110618 65.6000 2022-06-13 08:55:58 1655110558 65.6000 2022-06-13 08:54:59 1655110499 65.7000 2022-06-13 08:53:58 1655110438 65.9000 2022-06-13 08:52:58 1655110378 65.6000 2022-06-13 08:51:58 1655110318 65.8000 2022-06-13 08:50:58 1655110258 65.3000 2022-06-13 08:49:59 1655110199 65.3000 2022-06-13 08:48:58 1655110138 65.5000 2022-06-13 08:47:58 1655110078 65.2000 2022-06-13 08:46:58 1655110018 65.3000 2022-06-13 08:45:59 1655109959 66.0000 2022-06-13 08:44:58 1655109898 66.0000 2022-06-13 08:43:58 1655109838 65.9000 2022-06-13 08:42:58 1655109778 65.7000 2022-06-13 08:41:58 1655109718 66.1000 2022-06-13 08:40:59 1655109659 65.8000 2022-06-13 08:39:58 1655109598 65.1000 2022-06-13 08:38:58 1655109538 65.1000 2022-06-13 08:37:58 1655109478 65.0000 2022-06-13 08:36:58 1655109418 65.2000 2022-06-13 08:35:59 1655109359 64.6000 2022-06-13 08:34:58 1655109298 64.8000 2022-06-13 08:33:58 1655109238 64.2000 2022-06-13 08:32:58 1655109178 64.7000 2022-06-13 08:31:58 1655109118 65.5000 2022-06-13 08:30:59 1655109059 65.9000 2022-06-13 08:29:58 1655108998 65.4000 2022-06-13 08:28:58 1655108938 64.9000 2022-06-13 08:27:58 1655108878 64.7000 2022-06-13 08:26:58 1655108818 64.8000 2022-06-13 08:25:59 1655108759 65.6000 2022-06-13 08:24:58 1655108698 65.4000 2022-06-13 08:23:58 1655108638 65.5000 2022-06-13 08:22:58 1655108578 66.3000 2022-06-13 08:21:58 1655108518 65.6000 2022-06-13 08:20:59 1655108459 65.3000 2022-06-13 08:19:58 1655108398 65.2000 2022-06-13 08:18:58 1655108338 65.5000 2022-06-13 08:17:58 1655108278 64.9000 2022-06-13 08:16:59 1655108219 64.9000 2022-06-13 08:15:58 1655108158 65.2000 2022-06-13 08:14:58 1655108098 65.2000 2022-06-13 08:13:58 1655108038 64.8000 2022-06-13 08:12:58 1655107978 65.0000 2022-06-13 08:11:59 1655107919 64.5000 2022-06-13 08:10:58 1655107858 65.4000 2022-06-13 08:09:58 1655107798 65.1000 2022-06-13 08:08:58 1655107738 65.5000 2022-06-13 08:07:58 1655107678 65.6000 2022-06-13 08:06:59 1655107619 65.7000 2022-06-13 08:05:58 1655107558 65.3000 2022-06-13 08:04:58 1655107498 65.1000 2022-06-13 08:03:58 1655107438 65.3000 2022-06-13 08:02:58 1655107378 65.0000 2022-06-13 08:01:59 1655107319 65.4000 2022-06-13 08:00:58 1655107258 65.9000 2022-06-13 07:59:58 1655107198 66.0000 2022-06-13 07:58:58 1655107138 67.2000 2022-06-13 07:57:59 1655107079 65.4000 2022-06-13 07:56:58 1655107018 65.5000 2022-06-13 07:55:58 1655106958 65.5000 2022-06-13 07:54:58 1655106898 65.7000 2022-06-13 07:53:58 1655106838 65.0000 2022-06-13 07:52:59 1655106779 65.4000 2022-06-13 07:51:58 1655106718 66.2000 2022-06-13 07:50:58 1655106658 66.2000 2022-06-13 07:49:58 1655106598 65.0000 2022-06-13 07:48:58 1655106538 65.2000 2022-06-13 07:47:59 1655106479 64.9000 2022-06-13 07:46:58 1655106418 65.5000 2022-06-13 07:45:58 1655106358 64.8000 2022-06-13 07:44:58 1655106298 64.1000 2022-06-13 07:43:59 1655106239 64.3000 2022-06-13 07:42:58 1655106178 64.4000 2022-06-13 07:41:58 1655106118 65.7000 2022-06-13 07:40:58 1655106058 65.5000 2022-06-13 07:39:58 1655105998 66.0000 2022-06-13 07:38:59 1655105939 65.4000 2022-06-13 07:37:58 1655105878 64.4000 2022-06-13 07:36:58 1655105818 64.6000 2022-06-13 07:35:58 1655105758 66.7000 2022-06-13 07:34:58 1655105698 65.4000 2022-06-13 07:33:59 1655105639 66.7000 2022-06-13 07:32:58 1655105578 66.7000 2022-06-13 07:31:58 1655105518 66.2000 2022-06-13 07:30:58 1655105458 66.6000 2022-06-13 07:29:59 1655105399 67.5000 2022-06-13 07:28:58 1655105338 68.0000 2022-06-13 07:27:58 1655105278 67.1000 2022-06-13 07:26:58 1655105218 67.3000 2022-06-13 07:25:58 1655105158 67.3000 2022-06-13 07:24:59 1655105099 67.2000 2022-06-13 07:23:58 1655105038 67.1000 2022-06-13 07:22:58 1655104978 67.0000 2022-06-13 07:21:58 1655104918 66.5000 2022-06-13 07:20:58 1655104858 66.0000 2022-06-13 07:19:59 1655104799 66.0000 2022-06-13 07:18:58 1655104738 66.4000 2022-06-13 07:17:58 1655104678 66.1000 2022-06-13 07:16:58 1655104618 66.0000 2022-06-13 07:15:58 1655104558 65.8000 2022-06-13 07:14:59 1655104499 66.9000 2022-06-13 07:13:58 1655104438 67.7000 2022-06-13 07:12:58 1655104378 67.2000 2022-06-13 07:11:58 1655104318 67.0000 2022-06-13 07:10:58 1655104258 66.6000 2022-06-13 07:09:59 1655104199 66.6000 2022-06-13 07:08:58 1655104138 67.0000 2022-06-13 07:07:58 1655104078 67.4000 2022-06-13 07:06:58 1655104018 66.9000 2022-06-13 07:05:58 1655103958 67.5000 2022-06-13 07:04:59 1655103899 67.7000 2022-06-13 07:03:58 1655103838 67.3000 2022-06-13 07:02:58 1655103778 67.6000 2022-06-13 07:01:58 1655103718 68.4000 2022-06-13 07:00:59 1655103659 67.0000 2022-06-13 06:59:58 1655103598 67.0000 2022-06-13 06:58:58 1655103538 67.3000 2022-06-13 06:57:58 1655103478 66.6000 2022-06-13 06:56:58 1655103418 67.0000 2022-06-13 06:55:59 1655103359 66.9000 2022-06-13 06:54:58 1655103298 66.5000 2022-06-13 06:53:58 1655103238 66.5000 2022-06-13 06:52:58 1655103178 66.6000 2022-06-13 06:51:58 1655103118 66.9000 2022-06-13 06:50:59 1655103059 67.1000 2022-06-13 06:49:58 1655102998 67.5000 2022-06-13 06:48:58 1655102938 67.7000 2022-06-13 06:47:58 1655102878 67.4000 2022-06-13 06:46:58 1655102818 67.7000 2022-06-13 06:45:59 1655102759 67.7000 2022-06-13 06:44:58 1655102698 67.6000 2022-06-13 06:43:58 1655102638 67.9000 2022-06-13 06:42:58 1655102578 68.1000 2022-06-13 06:41:58 1655102518 68.6000 2022-06-13 06:40:59 1655102459 67.8000 2022-06-13 06:39:58 1655102398 67.8000 2022-06-13 06:38:58 1655102338 67.6000 2022-06-13 06:37:58 1655102278 67.7000 2022-06-13 06:36:58 1655102218 67.9000 2022-06-13 06:35:59 1655102159 67.1000 2022-06-13 06:34:58 1655102098 66.2000 2022-06-13 06:33:58 1655102038 65.8000 2022-06-13 06:32:58 1655101978 65.4000 2022-06-13 06:31:59 1655101919 65.7000 2022-06-13 06:30:58 1655101858 65.0000 2022-06-13 06:29:58 1655101798 64.7000 2022-06-13 06:28:58 1655101738 66.2000 2022-06-13 06:27:58 1655101678 66.3000 2022-06-13 06:26:59 1655101619 66.3000 2022-06-13 06:25:58 1655101558 65.9000 2022-06-13 06:24:58 1655101498 66.2000 2022-06-13 06:23:58 1655101438 67.2000 2022-06-13 06:22:58 1655101378 66.7000 2022-06-13 06:21:59 1655101319 66.9000 2022-06-13 06:20:58 1655101258 67.7000 2022-06-13 06:19:58 1655101198 67.3000 2022-06-13 06:18:58 1655101138 67.5000 2022-06-13 06:17:58 1655101078 66.2000 2022-06-13 06:16:59 1655101019 67.3000 2022-06-13 06:15:58 1655100958 65.8000 2022-06-13 06:14:58 1655100898 68.0000 2022-06-13 06:13:58 1655100838 68.9000 2022-06-13 06:12:59 1655100779 70.2000 2022-06-13 06:11:58 1655100718 70.4000 2022-06-13 06:10:58 1655100658 71.0000 2022-06-13 06:09:58 1655100598 70.8000 2022-06-13 06:08:58 1655100538 70.6000 2022-06-13 06:07:58 1655100478 71.0000 2022-06-13 06:06:59 1655100419 71.3000 2022-06-13 06:05:58 1655100358 71.0000 2022-06-13 06:04:58 1655100298 72.3000 2022-06-13 06:03:58 1655100238 71.8000 2022-06-13 06:02:59 1655100179 72.3000 2022-06-13 06:01:58 1655100118 72.5000 2022-06-13 06:00:58 1655100058 70.7000 2022-06-13 05:59:58 1655099998 70.2000 2022-06-13 05:58:58 1655099938 70.2000 2022-06-13 05:57:59 1655099879 70.5000 2022-06-13 05:56:58 1655099818 72.4000 2022-06-13 05:55:58 1655099758 71.7000 2022-06-13 05:54:58 1655099698 71.7000 2022-06-13 05:53:59 1655099639 71.8000 2022-06-13 05:52:58 1655099578 71.8000 2022-06-13 05:51:58 1655099518 72.5000 2022-06-13 05:50:58 1655099458 72.5000 2022-06-13 05:49:58 1655099398 71.3000 2022-06-13 05:48:59 1655099339 70.8000 2022-06-13 05:47:58 1655099278 70.9000 2022-06-13 05:46:58 1655099218 70.5000 2022-06-13 05:45:58 1655099158 69.2000 2022-06-13 05:44:58 1655099098 68.1000 2022-06-13 05:43:59 1655099039 68.8000 2022-06-13 05:42:58 1655098978 70.6000 2022-06-13 05:41:58 1655098918 70.5000 2022-06-13 05:40:58 1655098858 71.1000 2022-06-13 05:39:58 1655098798 71.7000 2022-06-13 05:38:59 1655098739 71.5000 2022-06-13 05:37:58 1655098678 69.9000 2022-06-13 05:36:58 1655098618 70.4000 2022-06-13 05:35:58 1655098558 70.3000 2022-06-13 05:34:59 1655098499 70.1000 2022-06-13 05:33:58 1655098438 70.4000 2022-06-13 05:32:58 1655098378 71.0000 2022-06-13 05:31:58 1655098318 71.3000 2022-06-13 05:30:58 1655098258 71.7000 2022-06-13 05:29:58 1655098198 70.7000 2022-06-13 05:28:59 1655098139 68.9000 2022-06-13 05:27:58 1655098078 66.3000 2022-06-13 05:26:58 1655098018 64.9000 2022-06-13 05:25:58 1655097958 65.3000 2022-06-13 05:24:58 1655097898 66.3000 2022-06-13 05:23:59 1655097839 67.6000 2022-06-13 05:22:58 1655097778 68.2000 2022-06-13 05:21:58 1655097718 69.1000 2022-06-13 05:20:58 1655097658 70.2000 2022-06-13 05:19:58 1655097598 70.2000 2022-06-13 05:18:59 1655097539 69.7000 2022-06-13 05:17:58 1655097478 69.5000 2022-06-13 05:16:58 1655097418 68.6000 2022-06-13 05:15:58 1655097358 68.0000 2022-06-13 05:14:59 1655097299 68.0000 2022-06-13 05:13:58 1655097238 68.0000 2022-06-13 05:12:58 1655097178 68.0000 2022-06-13 05:11:58 1655097118 67.1000 2022-06-13 05:10:58 1655097058 66.5000 2022-06-13 05:09:59 1655096999 65.7000 2022-06-13 05:08:58 1655096938 65.3000 2022-06-13 05:07:58 1655096878 64.4000 2022-06-13 05:06:58 1655096818 64.1000 2022-06-13 05:05:58 1655096758 63.4000 2022-06-13 05:04:59 1655096699 63.4000 2022-06-13 05:03:58 1655096638 62.6000 2022-06-13 05:02:58 1655096578 62.7000 2022-06-13 05:01:58 1655096518 61.8000 2022-06-13 05:00:58 1655096458 62.4000 2022-06-13 04:59:59 1655096399 62.6000 2022-06-13 04:58:58 1655096338 62.5000 2022-06-13 04:57:58 1655096278 62.5000 2022-06-13 04:56:58 1655096218 63.0000 2022-06-13 04:55:58 1655096158 63.2000 2022-06-13 04:54:59 1655096099 63.2000 2022-06-13 04:53:58 1655096038 63.8000 2022-06-13 04:52:58 1655095978 63.9000 2022-06-13 04:51:58 1655095918 64.0000 2022-06-13 04:50:59 1655095859 63.6000 2022-06-13 04:49:58 1655095798 63.2000 2022-06-13 04:48:58 1655095738 62.7000 2022-06-13 04:47:58 1655095678 63.2000 2022-06-13 04:46:58 1655095618 62.9000 2022-06-13 04:45:59 1655095559 63.1000 2022-06-13 04:44:58 1655095498 62.8000 2022-06-13 04:43:58 1655095438 62.6000 2022-06-13 04:42:58 1655095378 62.6000 2022-06-13 04:41:58 1655095318 62.4000 2022-06-13 04:40:59 1655095259 62.9000 2022-06-13 04:39:58 1655095198 63.2000 2022-06-13 04:38:58 1655095138 63.7000 2022-06-13 04:37:58 1655095078 64.9000 2022-06-13 04:36:58 1655095018 65.4000 2022-06-13 04:35:59 1655094959 65.5000 2022-06-13 04:34:58 1655094898 66.2000 2022-06-13 04:33:58 1655094838 66.9000 2022-06-13 04:32:58 1655094778 67.1000 2022-06-13 04:31:58 1655094718 67.5000 2022-06-13 04:30:59 1655094659 67.7000 2022-06-13 04:29:58 1655094598 67.5000 2022-06-13 04:28:58 1655094538 67.6000 2022-06-13 04:27:58 1655094478 67.2000 2022-06-13 04:26:59 1655094419 67.2000 2022-06-13 04:25:58 1655094358 67.2000 2022-06-13 04:24:58 1655094298 67.0000 2022-06-13 04:23:58 1655094238 67.1000 2022-06-13 04:22:58 1655094178 67.3000 2022-06-13 04:21:59 1655094119 67.4000 2022-06-13 04:20:58 1655094058 67.5000 2022-06-13 04:19:58 1655093998 67.7000 2022-06-13 04:18:58 1655093938 67.6000 2022-06-13 04:17:58 1655093878 67.4000 2022-06-13 04:16:59 1655093819 66.9000 2022-06-13 04:15:58 1655093758 66.6000 2022-06-13 04:14:58 1655093698 66.4000 2022-06-13 04:13:58 1655093638 67.2000 2022-06-13 04:12:59 1655093579 67.1000 2022-06-13 04:11:58 1655093518 67.1000 2022-06-13 04:10:58 1655093458 67.4000 2022-06-13 04:09:58 1655093398 68.2000 2022-06-13 04:08:58 1655093338 68.5000 2022-06-13 04:07:59 1655093279 69.1000 2022-06-13 04:06:58 1655093218 68.5000 2022-06-13 04:05:58 1655093158 68.1000 2022-06-13 04:04:58 1655093098 67.8000 2022-06-13 04:03:58 1655093038 67.6000 2022-06-13 04:02:59 1655092979 67.9000 2022-06-13 04:01:58 1655092918 68.1000 2022-06-13 04:00:58 1655092858 67.8000 2022-06-13 03:59:58 1655092798 67.1000 2022-06-13 03:58:58 1655092738 66.9000 2022-06-13 03:57:59 1655092679 66.4000 2022-06-13 03:56:58 1655092618 66.2000 2022-06-13 03:55:58 1655092558 66.0000 2022-06-13 03:54:58 1655092498 66.0000 2022-06-13 03:53:58 1655092438 65.7000 2022-06-13 03:52:59 1655092379 65.6000 2022-06-13 03:51:58 1655092318 65.5000 2022-06-13 03:50:58 1655092258 65.1000 2022-06-13 03:49:58 1655092198 65.1000 2022-06-13 03:48:59 1655092139 64.7000 2022-06-13 03:47:58 1655092078 64.4000 2022-06-13 03:46:58 1655092018 64.0000 2022-06-13 03:45:58 1655091958 63.7000 2022-06-13 03:44:58 1655091898 63.2000 2022-06-13 03:43:59 1655091839 62.5000 2022-06-13 03:42:58 1655091778 62.8000 2022-06-13 03:41:58 1655091718 62.0000 2022-06-13 03:40:58 1655091658 61.7000 2022-06-13 03:39:58 1655091598 61.9000 2022-06-13 03:38:59 1655091539 61.2000 2022-06-13 03:37:58 1655091478 60.5000 2022-06-13 03:36:58 1655091418 59.6000 2022-06-13 03:35:58 1655091358 59.5000 2022-06-13 03:34:58 1655091298 59.8000 2022-06-13 03:33:59 1655091239 59.6000 2022-06-13 03:32:58 1655091178 59.9000 2022-06-13 03:31:58 1655091118 60.0000 2022-06-13 03:30:58 1655091058 59.8000 2022-06-13 03:29:58 1655090998 59.7000 2022-06-13 03:28:59 1655090939 59.8000 2022-06-13 03:27:58 1655090878 58.8000 2022-06-13 03:26:58 1655090818 57.7000 2022-06-13 03:25:58 1655090758 57.5000 2022-06-13 03:24:58 1655090698 58.0000 2022-06-13 03:23:59 1655090639 58.2000 2022-06-13 03:22:58 1655090578 58.3000 2022-06-13 03:21:58 1655090518 58.7000 2022-06-13 03:20:58 1655090458 59.5000 2022-06-13 03:19:59 1655090399 60.2000 2022-06-13 03:18:58 1655090338 61.0000 2022-06-13 03:17:58 1655090278 62.5000 2022-06-13 03:16:58 1655090218 63.7000 2022-06-13 03:15:58 1655090158 64.7000 2022-06-13 03:14:59 1655090099 65.0000 2022-06-13 03:13:58 1655090038 65.1000 2022-06-13 03:12:58 1655089978 65.0000 2022-06-13 03:11:58 1655089918 65.0000 2022-06-13 03:10:58 1655089858 65.0000 2022-06-13 03:09:59 1655089799 65.0000 2022-06-13 03:08:58 1655089738 64.9000 2022-06-13 03:07:58 1655089678 65.0000 2022-06-13 03:06:58 1655089618 64.7000 2022-06-13 03:05:58 1655089558 64.3000 2022-06-13 03:04:59 1655089499 64.2000 2022-06-13 03:03:58 1655089438 64.0000 2022-06-13 03:02:58 1655089378 63.7000 2022-06-13 03:01:58 1655089318 63.4000 2022-06-13 03:00:59 1655089259 63.3000 2022-06-13 02:59:58 1655089198 63.2000 2022-06-13 02:58:58 1655089138 63.1000 2022-06-13 02:57:58 1655089078 63.0000 2022-06-13 02:56:58 1655089018 63.1000 2022-06-13 02:55:59 1655088959 63.0000 2022-06-13 02:54:58 1655088898 63.1000 2022-06-13 02:53:58 1655088838 63.2000 2022-06-13 02:52:58 1655088778 63.0000 2022-06-13 02:51:58 1655088718 63.0000 2022-06-13 02:50:59 1655088659 62.8000 2022-06-13 02:49:58 1655088598 62.7000 2022-06-13 02:48:58 1655088538 62.6000 2022-06-13 02:47:58 1655088478 62.1000 2022-06-13 02:46:58 1655088418 61.7000 2022-06-13 02:45:59 1655088359 61.4000 2022-06-13 02:44:58 1655088298 60.8000 2022-06-13 02:43:58 1655088238 60.5000 2022-06-13 02:42:58 1655088178 60.8000 2022-06-13 02:41:59 1655088119 61.4000 2022-06-13 02:40:58 1655088058 61.4000 2022-06-13 02:39:58 1655087998 61.7000 2022-06-13 02:38:58 1655087938 62.2000 2022-06-13 02:37:58 1655087878 62.7000 2022-06-13 02:36:59 1655087819 62.8000 2022-06-13 02:35:58 1655087758 63.1000 2022-06-13 02:34:58 1655087698 63.1000 2022-06-13 02:33:58 1655087638 63.0000 2022-06-13 02:32:58 1655087578 62.9000 2022-06-13 02:31:59 1655087519 62.6000 2022-06-13 02:30:58 1655087458 62.1000 2022-06-13 02:29:58 1655087398 61.8000 2022-06-13 02:28:58 1655087338 61.5000 2022-06-13 02:27:58 1655087278 60.9000 2022-06-13 02:26:59 1655087219 60.8000 2022-06-13 02:25:58 1655087158 61.0000 2022-06-13 02:24:58 1655087098 61.8000 2022-06-13 02:23:58 1655087038 62.2000 2022-06-13 02:22:59 1655086979 62.6000 2022-06-13 02:21:58 1655086918 62.7000 2022-06-13 02:20:58 1655086858 63.2000 2022-06-13 02:19:58 1655086798 63.3000 2022-06-13 02:18:58 1655086738 63.7000 2022-06-13 02:17:59 1655086679 64.1000 2022-06-13 02:16:58 1655086618 64.0000 2022-06-13 02:15:58 1655086558 63.8000 2022-06-13 02:14:58 1655086498 63.6000 2022-06-13 02:13:58 1655086438 63.3000 2022-06-13 02:12:59 1655086379 63.1000 2022-06-13 02:11:58 1655086318 62.6000 2022-06-13 02:10:58 1655086258 62.1000 2022-06-13 02:09:58 1655086198 61.7000 2022-06-13 02:08:58 1655086138 61.6000 2022-06-13 02:07:59 1655086079 61.6000 2022-06-13 02:06:58 1655086018 61.5000 2022-06-13 02:05:58 1655085958 61.2000 2022-06-13 02:04:58 1655085898 61.3000 2022-06-13 02:03:59 1655085839 61.5000 2022-06-13 02:02:58 1655085778 61.1000 2022-06-13 02:01:58 1655085718 61.1000 2022-06-13 02:00:58 1655085658 61.4000 2022-06-13 01:59:58 1655085598 61.5000 2022-06-13 01:58:59 1655085539 61.8000 2022-06-13 01:57:58 1655085478 62.4000 2022-06-13 01:56:58 1655085418 63.2000 2022-06-13 01:55:58 1655085358 63.4000 2022-06-13 01:54:58 1655085298 64.4000 2022-06-13 01:53:59 1655085239 65.0000 2022-06-13 01:52:58 1655085178 65.3000 2022-06-13 01:51:58 1655085118 65.3000 2022-06-13 01:50:58 1655085058 65.3000 2022-06-13 01:49:58 1655084998 65.5000 2022-06-13 01:48:59 1655084939 65.5000 2022-06-13 01:47:58 1655084878 65.5000 2022-06-13 01:46:58 1655084818 65.3000 2022-06-13 01:45:58 1655084758 64.9000 2022-06-13 01:44:59 1655084699 64.9000 2022-06-13 01:43:58 1655084638 64.5000 2022-06-13 01:42:58 1655084578 64.3000 2022-06-13 01:41:58 1655084518 64.4000 2022-06-13 01:40:58 1655084458 64.7000 2022-06-13 01:39:59 1655084399 65.3000 2022-06-13 01:38:58 1655084338 65.0000 2022-06-13 01:37:58 1655084278 64.9000 2022-06-13 01:36:58 1655084218 65.1000 2022-06-13 01:35:58 1655084158 65.3000 2022-06-13 01:34:59 1655084099 65.4000 2022-06-13 01:33:58 1655084038 65.8000 2022-06-13 01:32:58 1655083978 65.9000 2022-06-13 01:31:58 1655083918 65.7000 2022-06-13 01:30:58 1655083858 65.5000 2022-06-13 01:29:59 1655083799 65.3000 2022-06-13 01:28:58 1655083738 64.8000 2022-06-13 01:27:58 1655083678 64.2000 2022-06-13 01:26:58 1655083618 63.8000 2022-06-13 01:25:58 1655083558 63.6000 2022-06-13 01:24:59 1655083499 63.3000 2022-06-13 01:23:58 1655083438 63.1000 2022-06-13 01:22:58 1655083378 63.0000 2022-06-13 01:21:58 1655083318 62.8000 2022-06-13 01:20:59 1655083259 62.8000 2022-06-13 01:19:58 1655083198 62.6000 2022-06-13 01:18:58 1655083138 61.9000 2022-06-13 01:17:58 1655083078 61.8000 2022-06-13 01:16:58 1655083018 61.7000 2022-06-13 01:15:59 1655082959 61.5000 2022-06-13 01:14:58 1655082898 61.5000 2022-06-13 01:13:58 1655082838 61.4000 2022-06-13 01:12:58 1655082778 61.3000 2022-06-13 01:11:58 1655082718 61.3000 2022-06-13 01:10:59 1655082659 61.0000 2022-06-13 01:09:58 1655082598 60.9000 2022-06-13 01:08:58 1655082538 60.6000 2022-06-13 01:07:58 1655082478 60.4000 2022-06-13 01:06:59 1655082419 60.8000 2022-06-13 01:05:58 1655082358 60.3000 2022-06-13 01:04:58 1655082298 60.4000 2022-06-13 01:03:58 1655082238 60.7000 2022-06-13 01:02:58 1655082178 60.6000 2022-06-13 01:01:59 1655082119 60.7000 2022-06-13 01:00:58 1655082058 60.5000 2022-06-13 00:59:58 1655081998 60.5000 2022-06-13 00:58:58 1655081938 60.3000 2022-06-13 00:57:58 1655081878 60.3000 2022-06-13 00:56:59 1655081819 60.2000 2022-06-13 00:55:58 1655081758 60.2000 2022-06-13 00:53:58 1655081638 60.2000 2022-06-13 00:53:58 1655081638 60.2000 2022-06-13 00:52:58 1655081578 60.0000 2022-06-13 00:51:58 1655081518 59.8000 2022-06-13 00:50:59 1655081459 59.6000 2022-06-13 00:49:58 1655081398 59.3000 2022-06-13 00:48:58 1655081338 59.3000 2022-06-13 00:47:58 1655081278 59.0000 2022-06-13 00:46:58 1655081218 58.9000 2022-06-13 00:45:59 1655081159 58.7000 2022-06-13 00:44:58 1655081098 58.1000 2022-06-13 00:43:58 1655081038 58.5000 2022-06-13 00:42:58 1655080978 58.7000 2022-06-13 00:41:58 1655080918 58.3000 2022-06-13 00:40:59 1655080859 58.4000 2022-06-13 00:39:58 1655080798 58.6000 2022-06-13 00:38:58 1655080738 58.4000 2022-06-13 00:37:58 1655080678 58.8000 2022-06-13 00:36:58 1655080618 58.7000 2022-06-13 00:35:59 1655080559 58.7000 2022-06-13 00:34:58 1655080498 58.9000 2022-06-13 00:33:58 1655080438 59.2000 2022-06-13 00:32:58 1655080378 59.3000 2022-06-13 00:31:58 1655080318 59.6000 2022-06-13 00:30:59 1655080259 59.1000 2022-06-13 00:29:58 1655080198 59.0000 2022-06-13 00:28:58 1655080138 59.4000 2022-06-13 00:27:58 1655080078 59.4000 2022-06-13 00:26:59 1655080019 59.6000 2022-06-13 00:25:58 1655079958 59.6000 2022-06-13 00:24:58 1655079898 60.0000 2022-06-13 00:23:58 1655079838 60.2000 2022-06-13 00:22:58 1655079778 60.3000 2022-06-13 00:21:59 1655079719 60.5000 2022-06-13 00:20:58 1655079658 60.7000 2022-06-13 00:19:58 1655079598 60.7000 2022-06-13 00:18:58 1655079538 60.7000 2022-06-13 00:17:58 1655079478 60.7000 2022-06-13 00:16:59 1655079419 60.6000 2022-06-13 00:15:58 1655079358 60.9000 2022-06-13 00:14:58 1655079298 60.9000 2022-06-13 00:13:58 1655079238 61.4000 2022-06-13 00:12:58 1655079178 60.9000 2022-06-13 00:11:59 1655079119 60.9000 2022-06-13 00:10:58 1655079058 61.1000 2022-06-13 00:09:58 1655078998 60.9000 2022-06-13 00:08:58 1655078938 61.3000 2022-06-13 00:07:59 1655078879 61.5000 2022-06-13 00:06:58 1655078818 61.4000 2022-06-13 00:05:58 1655078758 61.6000 2022-06-13 00:04:58 1655078698 61.9000 2022-06-13 00:03:58 1655078638 61.8000 2022-06-13 00:02:59 1655078579 61.5000 2022-06-13 00:01:58 1655078518 61.2000 2022-06-13 00:00:58 1655078458 61.4000