#Date Unixtime Value #------------------------------------------------- 2022-06-12 23:59:58 1655078398 61.3000 2022-06-12 23:58:58 1655078338 61.3000 2022-06-12 23:57:59 1655078279 61.4000 2022-06-12 23:56:58 1655078218 60.9000 2022-06-12 23:55:58 1655078158 60.4000 2022-06-12 23:54:58 1655078098 60.2000 2022-06-12 23:53:58 1655078038 60.2000 2022-06-12 23:52:59 1655077979 60.2000 2022-06-12 23:51:58 1655077918 60.0000 2022-06-12 23:50:58 1655077858 60.0000 2022-06-12 23:49:58 1655077798 59.8000 2022-06-12 23:48:59 1655077739 60.6000 2022-06-12 23:47:58 1655077678 61.0000 2022-06-12 23:46:58 1655077618 61.3000 2022-06-12 23:45:58 1655077558 61.1000 2022-06-12 23:44:58 1655077498 61.5000 2022-06-12 23:43:59 1655077439 61.8000 2022-06-12 23:42:58 1655077378 62.0000 2022-06-12 23:41:58 1655077318 61.9000 2022-06-12 23:40:58 1655077258 62.6000 2022-06-12 23:39:58 1655077198 62.2000 2022-06-12 23:38:59 1655077139 62.5000 2022-06-12 23:37:58 1655077078 62.1000 2022-06-12 23:36:58 1655077018 62.0000 2022-06-12 23:35:58 1655076958 62.0000 2022-06-12 23:34:58 1655076898 61.8000 2022-06-12 23:33:59 1655076839 61.4000 2022-06-12 23:32:58 1655076778 61.4000 2022-06-12 23:31:58 1655076718 62.0000 2022-06-12 23:30:58 1655076658 61.8000 2022-06-12 23:29:58 1655076598 61.7000 2022-06-12 23:28:59 1655076539 61.8000 2022-06-12 23:27:58 1655076478 61.7000 2022-06-12 23:26:58 1655076418 61.1000 2022-06-12 23:25:58 1655076358 61.1000 2022-06-12 23:24:59 1655076299 61.5000 2022-06-12 23:23:58 1655076238 60.5000 2022-06-12 23:22:58 1655076178 61.1000 2022-06-12 23:21:58 1655076118 61.0000 2022-06-12 23:20:58 1655076058 61.4000 2022-06-12 23:19:59 1655075999 61.4000 2022-06-12 23:18:58 1655075938 61.6000 2022-06-12 23:17:58 1655075878 61.5000 2022-06-12 23:16:58 1655075818 61.5000 2022-06-12 23:15:58 1655075758 61.9000 2022-06-12 23:14:59 1655075699 62.0000 2022-06-12 23:13:58 1655075638 61.4000 2022-06-12 23:12:58 1655075578 61.4000 2022-06-12 23:11:58 1655075518 61.8000 2022-06-12 23:10:58 1655075458 61.9000 2022-06-12 23:09:59 1655075399 61.6000 2022-06-12 23:08:58 1655075338 62.2000 2022-06-12 23:07:58 1655075278 61.7000 2022-06-12 23:06:58 1655075218 61.8000 2022-06-12 23:05:59 1655075159 62.0000 2022-06-12 23:04:58 1655075098 61.6000 2022-06-12 23:03:58 1655075038 61.9000 2022-06-12 23:02:58 1655074978 62.1000 2022-06-12 23:01:58 1655074918 61.5000 2022-06-12 23:00:59 1655074859 61.7000 2022-06-12 22:59:58 1655074798 62.1000 2022-06-12 22:58:58 1655074738 62.7000 2022-06-12 22:57:58 1655074678 63.8000 2022-06-12 22:56:59 1655074619 63.2000 2022-06-12 22:55:58 1655074558 63.3000 2022-06-12 22:54:58 1655074498 63.9000 2022-06-12 22:53:58 1655074438 64.9000 2022-06-12 22:52:58 1655074378 64.9000 2022-06-12 22:51:59 1655074319 64.8000 2022-06-12 22:50:58 1655074258 65.0000 2022-06-12 22:49:58 1655074198 64.9000 2022-06-12 22:48:58 1655074138 64.7000 2022-06-12 22:47:58 1655074078 64.4000 2022-06-12 22:46:59 1655074019 65.0000 2022-06-12 22:45:58 1655073958 65.1000 2022-06-12 22:44:58 1655073898 65.5000 2022-06-12 22:43:58 1655073838 65.2000 2022-06-12 22:42:59 1655073779 65.2000 2022-06-12 22:41:58 1655073718 65.1000 2022-06-12 22:40:58 1655073658 64.9000 2022-06-12 22:39:58 1655073598 65.0000 2022-06-12 22:38:58 1655073538 65.1000 2022-06-12 22:37:59 1655073479 64.9000 2022-06-12 22:36:58 1655073418 64.9000 2022-06-12 22:35:58 1655073358 65.3000 2022-06-12 22:34:58 1655073298 65.3000 2022-06-12 22:33:58 1655073238 65.5000 2022-06-12 22:32:59 1655073179 65.1000 2022-06-12 22:31:58 1655073118 64.9000 2022-06-12 22:30:58 1655073058 64.9000 2022-06-12 22:29:58 1655072998 64.5000 2022-06-12 22:28:58 1655072938 63.9000 2022-06-12 22:27:59 1655072879 63.4000 2022-06-12 22:26:58 1655072818 63.2000 2022-06-12 22:25:58 1655072758 63.2000 2022-06-12 22:24:58 1655072698 63.1000 2022-06-12 22:23:59 1655072639 62.9000 2022-06-12 22:22:58 1655072578 62.8000 2022-06-12 22:21:58 1655072518 62.6000 2022-06-12 22:20:58 1655072458 62.2000 2022-06-12 22:19:58 1655072398 62.0000 2022-06-12 22:18:59 1655072339 61.8000 2022-06-12 22:17:58 1655072278 61.7000 2022-06-12 22:16:58 1655072218 61.8000 2022-06-12 22:15:58 1655072158 62.1000 2022-06-12 22:14:58 1655072098 62.7000 2022-06-12 22:13:59 1655072039 62.8000 2022-06-12 22:12:58 1655071978 62.4000 2022-06-12 22:11:58 1655071918 62.1000 2022-06-12 22:10:58 1655071858 61.7000 2022-06-12 22:09:58 1655071798 61.3000 2022-06-12 22:08:59 1655071739 60.9000 2022-06-12 22:07:58 1655071678 60.8000 2022-06-12 22:06:58 1655071618 60.5000 2022-06-12 22:05:58 1655071558 60.0000 2022-06-12 22:04:58 1655071498 59.8000 2022-06-12 22:03:59 1655071439 59.8000 2022-06-12 22:02:58 1655071378 59.7000 2022-06-12 22:01:58 1655071318 59.6000 2022-06-12 22:00:58 1655071258 60.4000 2022-06-12 21:59:59 1655071199 60.8000 2022-06-12 21:58:58 1655071138 61.5000 2022-06-12 21:57:58 1655071078 62.5000 2022-06-12 21:56:58 1655071018 62.5000 2022-06-12 21:55:58 1655070958 62.0000 2022-06-12 21:54:59 1655070899 62.2000 2022-06-12 21:53:58 1655070838 62.5000 2022-06-12 21:52:58 1655070778 62.9000 2022-06-12 21:51:58 1655070718 62.7000 2022-06-12 21:50:58 1655070658 62.2000 2022-06-12 21:49:59 1655070599 62.0000 2022-06-12 21:48:58 1655070538 62.0000 2022-06-12 21:47:58 1655070478 61.8000 2022-06-12 21:46:58 1655070418 61.5000 2022-06-12 21:45:58 1655070358 61.3000 2022-06-12 21:44:59 1655070299 60.9000 2022-06-12 21:43:58 1655070238 60.6000 2022-06-12 21:42:58 1655070178 60.5000 2022-06-12 21:41:58 1655070118 60.6000 2022-06-12 21:40:59 1655070059 60.4000 2022-06-12 21:39:58 1655069998 60.6000 2022-06-12 21:38:58 1655069938 60.7000 2022-06-12 21:37:58 1655069878 60.6000 2022-06-12 21:36:58 1655069818 60.8000 2022-06-12 21:35:59 1655069759 60.8000 2022-06-12 21:34:58 1655069698 61.1000 2022-06-12 21:33:58 1655069638 61.2000 2022-06-12 21:32:58 1655069578 61.5000 2022-06-12 21:31:58 1655069518 61.6000 2022-06-12 21:30:59 1655069459 61.6000 2022-06-12 21:29:58 1655069398 61.7000 2022-06-12 21:28:58 1655069338 61.8000 2022-06-12 21:27:58 1655069278 62.1000 2022-06-12 21:26:59 1655069219 62.5000 2022-06-12 21:25:58 1655069158 62.2000 2022-06-12 21:24:58 1655069098 62.7000 2022-06-12 21:23:58 1655069038 62.7000 2022-06-12 21:22:58 1655068978 62.6000 2022-06-12 21:21:59 1655068919 62.4000 2022-06-12 21:20:58 1655068858 62.5000 2022-06-12 21:19:58 1655068798 62.2000 2022-06-12 21:18:58 1655068738 62.3000 2022-06-12 21:17:58 1655068678 61.9000 2022-06-12 21:16:59 1655068619 61.6000 2022-06-12 21:15:58 1655068558 61.5000 2022-06-12 21:14:58 1655068498 61.4000 2022-06-12 21:13:58 1655068438 61.0000 2022-06-12 21:12:58 1655068378 60.6000 2022-06-12 21:11:59 1655068319 60.5000 2022-06-12 21:10:58 1655068258 60.7000 2022-06-12 21:09:58 1655068198 60.5000 2022-06-12 21:08:58 1655068138 59.6000 2022-06-12 21:07:58 1655068078 59.6000 2022-06-12 21:06:59 1655068019 59.5000 2022-06-12 21:05:58 1655067958 59.3000 2022-06-12 21:04:58 1655067898 59.5000 2022-06-12 21:03:58 1655067838 59.4000 2022-06-12 21:02:59 1655067779 59.1000 2022-06-12 21:01:58 1655067718 58.9000 2022-06-12 21:00:58 1655067658 58.7000 2022-06-12 20:59:58 1655067598 58.5000 2022-06-12 20:58:58 1655067538 58.4000 2022-06-12 20:57:59 1655067479 57.8000 2022-06-12 20:56:58 1655067418 57.4000 2022-06-12 20:55:58 1655067358 57.4000 2022-06-12 20:54:58 1655067298 57.5000 2022-06-12 20:53:58 1655067238 57.7000 2022-06-12 20:52:59 1655067179 57.9000 2022-06-12 20:51:58 1655067118 57.0000 2022-06-12 20:50:58 1655067058 56.9000 2022-06-12 20:49:58 1655066998 56.8000 2022-06-12 20:48:58 1655066938 56.6000 2022-06-12 20:47:59 1655066879 56.4000 2022-06-12 20:46:58 1655066818 56.3000 2022-06-12 20:45:58 1655066758 56.4000 2022-06-12 20:44:58 1655066698 56.3000 2022-06-12 20:43:58 1655066638 56.3000 2022-06-12 20:42:59 1655066579 56.5000 2022-06-12 20:41:58 1655066518 56.4000 2022-06-12 20:40:58 1655066458 56.2000 2022-06-12 20:39:58 1655066398 56.1000 2022-06-12 20:38:58 1655066338 56.0000 2022-06-12 20:37:59 1655066279 56.0000 2022-06-12 20:36:58 1655066218 56.0000 2022-06-12 20:35:58 1655066158 56.1000 2022-06-12 20:34:58 1655066098 56.2000 2022-06-12 20:33:58 1655066038 56.2000 2022-06-12 20:32:59 1655065979 56.0000 2022-06-12 20:31:58 1655065918 56.8000 2022-06-12 20:30:58 1655065858 56.8000 2022-06-12 20:29:58 1655065798 57.2000 2022-06-12 20:28:58 1655065738 57.2000 2022-06-12 20:27:59 1655065679 57.4000 2022-06-12 20:26:58 1655065618 57.5000 2022-06-12 20:25:58 1655065558 57.8000 2022-06-12 20:24:58 1655065498 58.0000 2022-06-12 20:23:59 1655065439 57.5000 2022-06-12 20:22:58 1655065378 57.5000 2022-06-12 20:21:58 1655065318 57.5000 2022-06-12 20:20:58 1655065258 57.3000 2022-06-12 20:19:58 1655065198 57.7000 2022-06-12 20:18:59 1655065139 57.6000 2022-06-12 20:17:58 1655065078 57.4000 2022-06-12 20:16:58 1655065018 57.2000 2022-06-12 20:15:58 1655064958 57.1000 2022-06-12 20:14:58 1655064898 57.0000 2022-06-12 20:13:59 1655064839 57.0000 2022-06-12 20:12:58 1655064778 56.9000 2022-06-12 20:11:58 1655064718 56.4000 2022-06-12 20:10:58 1655064658 56.5000 2022-06-12 20:09:58 1655064598 56.7000 2022-06-12 20:08:59 1655064539 56.7000 2022-06-12 20:07:58 1655064478 56.6000 2022-06-12 20:06:58 1655064418 56.8000 2022-06-12 20:05:58 1655064358 57.1000 2022-06-12 20:04:59 1655064299 56.9000 2022-06-12 20:03:58 1655064238 56.4000 2022-06-12 20:02:58 1655064178 56.4000 2022-06-12 20:01:58 1655064118 56.1000 2022-06-12 20:00:58 1655064058 55.5000 2022-06-12 19:59:59 1655063999 55.9000 2022-06-12 19:58:58 1655063938 55.5000 2022-06-12 19:57:58 1655063878 55.9000 2022-06-12 19:56:58 1655063818 55.4000 2022-06-12 19:55:58 1655063758 55.4000 2022-06-12 19:54:59 1655063699 55.1000 2022-06-12 19:53:58 1655063638 54.9000 2022-06-12 19:52:58 1655063578 54.8000 2022-06-12 19:51:58 1655063518 55.0000 2022-06-12 19:50:58 1655063458 54.9000 2022-06-12 19:49:59 1655063399 55.0000 2022-06-12 19:48:58 1655063338 55.1000 2022-06-12 19:47:58 1655063278 55.1000 2022-06-12 19:46:58 1655063218 55.1000 2022-06-12 19:45:59 1655063159 55.0000 2022-06-12 19:44:58 1655063098 55.0000 2022-06-12 19:43:58 1655063038 54.3000 2022-06-12 19:42:58 1655062978 54.5000 2022-06-12 19:41:58 1655062918 54.2000 2022-06-12 19:40:59 1655062859 54.0000 2022-06-12 19:39:58 1655062798 53.9000 2022-06-12 19:38:58 1655062738 53.9000 2022-06-12 19:37:58 1655062678 53.8000 2022-06-12 19:36:58 1655062618 53.6000 2022-06-12 19:35:59 1655062559 53.6000 2022-06-12 19:34:58 1655062498 53.1000 2022-06-12 19:33:58 1655062438 52.9000 2022-06-12 19:32:58 1655062378 52.7000 2022-06-12 19:31:58 1655062318 52.5000 2022-06-12 19:30:59 1655062259 52.5000 2022-06-12 19:29:58 1655062198 52.3000 2022-06-12 19:28:58 1655062138 52.0000 2022-06-12 19:27:58 1655062078 52.0000 2022-06-12 19:26:58 1655062018 51.9000 2022-06-12 19:25:59 1655061959 52.0000 2022-06-12 19:24:58 1655061898 51.8000 2022-06-12 19:23:58 1655061838 51.4000 2022-06-12 19:22:58 1655061778 51.1000 2022-06-12 19:21:58 1655061718 51.0000 2022-06-12 19:20:59 1655061659 51.0000 2022-06-12 19:19:58 1655061598 50.7000 2022-06-12 19:18:58 1655061538 50.6000 2022-06-12 19:17:58 1655061478 50.3000 2022-06-12 19:16:59 1655061419 50.2000 2022-06-12 19:15:58 1655061358 50.2000 2022-06-12 19:14:58 1655061298 49.8000 2022-06-12 19:13:58 1655061238 49.8000 2022-06-12 19:12:58 1655061178 49.6000 2022-06-12 19:11:59 1655061119 49.7000 2022-06-12 19:10:58 1655061058 49.6000 2022-06-12 19:09:58 1655060998 49.4000 2022-06-12 19:08:58 1655060938 49.4000 2022-06-12 19:07:58 1655060878 49.4000 2022-06-12 19:06:59 1655060819 49.2000 2022-06-12 19:05:58 1655060758 48.9000 2022-06-12 19:04:58 1655060698 48.7000 2022-06-12 19:03:58 1655060638 48.6000 2022-06-12 19:02:59 1655060579 48.5000 2022-06-12 19:01:58 1655060518 48.3000 2022-06-12 19:00:58 1655060458 48.7000 2022-06-12 18:59:58 1655060398 48.5000 2022-06-12 18:58:58 1655060338 48.3000 2022-06-12 18:57:59 1655060279 48.4000 2022-06-12 18:56:58 1655060218 48.1000 2022-06-12 18:55:58 1655060158 48.1000 2022-06-12 18:54:58 1655060098 47.7000 2022-06-12 18:53:58 1655060038 47.9000 2022-06-12 18:52:59 1655059979 47.5000 2022-06-12 18:51:58 1655059918 47.3000 2022-06-12 18:50:58 1655059858 47.2000 2022-06-12 18:49:58 1655059798 47.2000 2022-06-12 18:48:58 1655059738 47.3000 2022-06-12 18:47:59 1655059679 47.1000 2022-06-12 18:46:58 1655059618 47.1000 2022-06-12 18:45:58 1655059558 46.2000 2022-06-12 18:44:58 1655059498 46.7000 2022-06-12 18:43:58 1655059438 46.5000 2022-06-12 18:42:59 1655059379 46.8000 2022-06-12 18:41:58 1655059318 47.1000 2022-06-12 18:40:58 1655059258 46.3000 2022-06-12 18:39:58 1655059198 46.6000 2022-06-12 18:38:59 1655059139 46.4000 2022-06-12 18:37:58 1655059078 46.1000 2022-06-12 18:36:58 1655059018 46.2000 2022-06-12 18:35:58 1655058958 46.3000 2022-06-12 18:34:58 1655058898 46.2000 2022-06-12 18:33:59 1655058839 46.6000 2022-06-12 18:32:58 1655058778 45.9000 2022-06-12 18:31:58 1655058718 46.0000 2022-06-12 18:30:58 1655058658 45.9000 2022-06-12 18:29:58 1655058598 45.5000 2022-06-12 18:28:59 1655058539 46.0000 2022-06-12 18:27:58 1655058478 45.1000 2022-06-12 18:26:58 1655058418 45.3000 2022-06-12 18:25:58 1655058358 44.9000 2022-06-12 18:24:58 1655058298 44.5000 2022-06-12 18:23:59 1655058239 44.9000 2022-06-12 18:22:58 1655058178 44.6000 2022-06-12 18:21:58 1655058118 45.1000 2022-06-12 18:20:58 1655058058 45.0000 2022-06-12 18:19:59 1655057999 44.6000 2022-06-12 18:18:58 1655057938 44.8000 2022-06-12 18:17:58 1655057878 44.8000 2022-06-12 18:16:58 1655057818 44.5000 2022-06-12 18:15:58 1655057758 44.5000 2022-06-12 18:14:59 1655057699 44.2000 2022-06-12 18:13:58 1655057638 44.9000 2022-06-12 18:12:58 1655057578 43.9000 2022-06-12 18:11:58 1655057518 44.5000 2022-06-12 18:10:58 1655057458 44.4000 2022-06-12 18:09:59 1655057399 44.6000 2022-06-12 18:08:58 1655057338 44.4000 2022-06-12 18:07:58 1655057278 44.0000 2022-06-12 18:06:58 1655057218 43.7000 2022-06-12 18:05:58 1655057158 44.1000 2022-06-12 18:04:59 1655057099 44.6000 2022-06-12 18:03:58 1655057038 44.2000 2022-06-12 18:02:58 1655056978 44.3000 2022-06-12 18:01:58 1655056918 43.7000 2022-06-12 18:00:58 1655056858 43.6000 2022-06-12 17:59:59 1655056799 43.8000 2022-06-12 17:58:58 1655056738 43.3000 2022-06-12 17:57:58 1655056678 44.0000 2022-06-12 17:56:58 1655056618 43.9000 2022-06-12 17:55:59 1655056559 43.9000 2022-06-12 17:54:58 1655056498 43.6000 2022-06-12 17:53:58 1655056438 43.6000 2022-06-12 17:52:58 1655056378 43.2000 2022-06-12 17:51:58 1655056318 43.1000 2022-06-12 17:50:59 1655056259 43.0000 2022-06-12 17:49:58 1655056198 42.1000 2022-06-12 17:48:58 1655056138 42.8000 2022-06-12 17:47:58 1655056078 42.8000 2022-06-12 17:46:58 1655056018 42.5000 2022-06-12 17:45:59 1655055959 42.6000 2022-06-12 17:44:58 1655055898 42.6000 2022-06-12 17:43:58 1655055838 42.0000 2022-06-12 17:42:58 1655055778 41.8000 2022-06-12 17:41:59 1655055719 41.6000 2022-06-12 17:40:58 1655055658 42.2000 2022-06-12 17:39:58 1655055598 43.4000 2022-06-12 17:38:58 1655055538 42.4000 2022-06-12 17:37:58 1655055478 41.9000 2022-06-12 17:36:59 1655055419 42.0000 2022-06-12 17:35:58 1655055358 42.3000 2022-06-12 17:34:58 1655055298 41.7000 2022-06-12 17:33:58 1655055238 41.5000 2022-06-12 17:32:58 1655055178 42.2000 2022-06-12 17:31:59 1655055119 41.6000 2022-06-12 17:30:58 1655055058 42.7000 2022-06-12 17:29:58 1655054998 43.1000 2022-06-12 17:28:58 1655054938 42.6000 2022-06-12 17:27:58 1655054878 43.1000 2022-06-12 17:26:59 1655054819 43.7000 2022-06-12 17:25:58 1655054758 42.7000 2022-06-12 17:24:58 1655054698 41.9000 2022-06-12 17:23:58 1655054638 43.0000 2022-06-12 17:22:58 1655054578 43.9000 2022-06-12 17:21:59 1655054519 42.9000 2022-06-12 17:20:58 1655054458 42.8000 2022-06-12 17:19:58 1655054398 42.0000 2022-06-12 17:18:58 1655054338 42.4000 2022-06-12 17:17:59 1655054279 43.5000 2022-06-12 17:16:58 1655054218 43.3000 2022-06-12 17:15:58 1655054158 42.9000 2022-06-12 17:14:58 1655054098 42.2000 2022-06-12 17:13:58 1655054038 40.7000 2022-06-12 17:12:59 1655053979 41.9000 2022-06-12 17:11:58 1655053918 42.4000 2022-06-12 17:10:58 1655053858 42.0000 2022-06-12 17:09:58 1655053798 40.8000 2022-06-12 17:08:58 1655053738 40.9000 2022-06-12 17:07:59 1655053679 40.4000 2022-06-12 17:06:58 1655053618 41.5000 2022-06-12 17:05:58 1655053558 41.0000 2022-06-12 17:04:58 1655053498 43.5000 2022-06-12 17:03:59 1655053439 42.9000 2022-06-12 17:02:58 1655053378 42.3000 2022-06-12 17:01:58 1655053318 42.0000 2022-06-12 17:00:58 1655053258 41.3000 2022-06-12 16:59:58 1655053198 41.7000 2022-06-12 16:58:59 1655053139 41.5000 2022-06-12 16:57:58 1655053078 39.2000 2022-06-12 16:56:58 1655053018 39.0000 2022-06-12 16:55:58 1655052958 39.2000 2022-06-12 16:54:58 1655052898 37.8000 2022-06-12 16:53:59 1655052839 38.2000 2022-06-12 16:52:58 1655052778 41.3000 2022-06-12 16:51:58 1655052718 40.4000 2022-06-12 16:50:58 1655052658 39.5000 2022-06-12 16:49:58 1655052598 40.1000 2022-06-12 16:48:59 1655052539 40.8000 2022-06-12 16:47:58 1655052478 40.2000 2022-06-12 16:46:58 1655052418 38.4000 2022-06-12 16:45:58 1655052358 39.4000 2022-06-12 16:44:59 1655052299 38.8000 2022-06-12 16:43:58 1655052238 38.5000 2022-06-12 16:42:58 1655052178 40.5000 2022-06-12 16:41:58 1655052118 39.4000 2022-06-12 16:40:58 1655052058 39.1000 2022-06-12 16:39:59 1655051999 39.4000 2022-06-12 16:38:58 1655051938 39.6000 2022-06-12 16:37:58 1655051878 38.6000 2022-06-12 16:36:58 1655051818 38.0000 2022-06-12 16:35:58 1655051758 37.3000 2022-06-12 16:34:59 1655051699 37.4000 2022-06-12 16:33:58 1655051638 38.2000 2022-06-12 16:32:58 1655051578 37.8000 2022-06-12 16:31:58 1655051518 38.7000 2022-06-12 16:30:59 1655051459 42.9000 2022-06-12 16:29:58 1655051398 39.1000 2022-06-12 16:28:58 1655051338 40.0000 2022-06-12 16:27:58 1655051278 38.0000 2022-06-12 16:26:58 1655051218 38.3000 2022-06-12 16:25:59 1655051159 37.1000 2022-06-12 16:24:58 1655051098 38.4000 2022-06-12 16:23:58 1655051038 37.9000 2022-06-12 16:22:58 1655050978 39.0000 2022-06-12 16:21:58 1655050918 37.3000 2022-06-12 16:20:59 1655050859 36.4000 2022-06-12 16:19:58 1655050798 35.5000 2022-06-12 16:18:58 1655050738 36.0000 2022-06-12 16:17:58 1655050678 36.3000 2022-06-12 16:16:58 1655050618 35.4000 2022-06-12 16:15:59 1655050559 36.8000 2022-06-12 16:14:58 1655050498 36.3000 2022-06-12 16:13:58 1655050438 35.5000 2022-06-12 16:12:58 1655050378 36.6000 2022-06-12 16:11:59 1655050319 39.6000 2022-06-12 16:10:58 1655050258 41.2000 2022-06-12 16:09:58 1655050198 38.9000 2022-06-12 16:08:58 1655050138 38.6000 2022-06-12 16:07:58 1655050078 37.7000 2022-06-12 16:06:59 1655050019 37.2000 2022-06-12 16:05:58 1655049958 38.2000 2022-06-12 16:04:58 1655049898 41.3000 2022-06-12 16:03:58 1655049838 38.7000 2022-06-12 16:02:58 1655049778 37.2000 2022-06-12 16:01:59 1655049719 36.9000 2022-06-12 16:00:58 1655049658 36.9000 2022-06-12 15:59:58 1655049598 37.7000 2022-06-12 15:58:58 1655049538 39.8000 2022-06-12 15:57:58 1655049478 40.7000 2022-06-12 15:56:59 1655049419 41.1000 2022-06-12 15:55:58 1655049358 37.7000 2022-06-12 15:54:58 1655049298 36.6000 2022-06-12 15:53:58 1655049238 37.9000 2022-06-12 15:52:58 1655049178 39.0000 2022-06-12 15:51:59 1655049119 40.8000 2022-06-12 15:50:58 1655049058 40.4000 2022-06-12 15:49:58 1655048998 36.4000 2022-06-12 15:48:58 1655048938 36.5000 2022-06-12 15:47:58 1655048878 36.5000 2022-06-12 15:46:59 1655048819 36.8000 2022-06-12 15:45:58 1655048758 36.7000 2022-06-12 15:44:58 1655048698 40.2000 2022-06-12 15:43:58 1655048638 36.8000 2022-06-12 15:42:59 1655048579 35.7000 2022-06-12 15:41:58 1655048518 35.1000 2022-06-12 15:40:58 1655048458 36.4000 2022-06-12 15:39:58 1655048398 36.3000 2022-06-12 15:37:58 1655048278 37.7000 2022-06-12 15:37:58 1655048278 37.7000 2022-06-12 15:36:58 1655048218 37.0000 2022-06-12 15:35:58 1655048158 37.8000 2022-06-12 15:34:59 1655048099 38.6000 2022-06-12 15:33:58 1655048038 38.9000 2022-06-12 15:32:58 1655047978 36.8000 2022-06-12 15:31:58 1655047918 37.0000 2022-06-12 15:30:58 1655047858 39.0000 2022-06-12 15:29:59 1655047799 37.2000 2022-06-12 15:28:58 1655047738 38.0000 2022-06-12 15:27:58 1655047678 38.8000 2022-06-12 15:26:58 1655047618 37.8000 2022-06-12 15:25:58 1655047558 37.8000 2022-06-12 15:24:59 1655047499 38.4000 2022-06-12 15:23:58 1655047438 37.1000 2022-06-12 15:22:58 1655047378 36.8000 2022-06-12 15:21:58 1655047318 36.8000 2022-06-12 15:20:58 1655047258 36.8000 2022-06-12 15:19:59 1655047199 36.7000 2022-06-12 15:18:58 1655047138 36.4000 2022-06-12 15:17:58 1655047078 37.5000 2022-06-12 15:16:58 1655047018 37.3000 2022-06-12 15:15:58 1655046958 37.3000 2022-06-12 15:14:59 1655046899 39.5000 2022-06-12 15:13:58 1655046838 40.2000 2022-06-12 15:12:58 1655046778 36.2000 2022-06-12 15:11:58 1655046718 36.9000 2022-06-12 15:10:59 1655046659 37.4000 2022-06-12 15:09:58 1655046598 38.6000 2022-06-12 15:08:58 1655046538 36.7000 2022-06-12 15:07:58 1655046478 37.3000 2022-06-12 15:06:58 1655046418 36.7000 2022-06-12 15:05:59 1655046359 38.6000 2022-06-12 15:04:58 1655046298 37.3000 2022-06-12 15:03:58 1655046238 37.7000 2022-06-12 15:02:58 1655046178 38.7000 2022-06-12 15:01:58 1655046118 37.7000 2022-06-12 15:00:59 1655046059 37.2000 2022-06-12 14:59:58 1655045998 37.2000 2022-06-12 14:58:58 1655045938 37.8000 2022-06-12 14:57:58 1655045878 37.4000 2022-06-12 14:56:58 1655045818 39.3000 2022-06-12 14:55:59 1655045759 38.2000 2022-06-12 14:54:58 1655045698 39.4000 2022-06-12 14:53:58 1655045638 39.4000 2022-06-12 14:52:58 1655045578 39.0000 2022-06-12 14:51:58 1655045518 38.9000 2022-06-12 14:50:59 1655045459 41.2000 2022-06-12 14:49:58 1655045398 37.9000 2022-06-12 14:48:58 1655045338 37.3000 2022-06-12 14:47:58 1655045278 37.0000 2022-06-12 14:46:59 1655045219 36.5000 2022-06-12 14:45:58 1655045158 37.5000 2022-06-12 14:44:58 1655045098 37.8000 2022-06-12 14:43:58 1655045038 39.3000 2022-06-12 14:42:58 1655044978 38.8000 2022-06-12 14:41:59 1655044919 39.3000 2022-06-12 14:40:58 1655044858 37.5000 2022-06-12 14:39:58 1655044798 38.5000 2022-06-12 14:38:58 1655044738 39.3000 2022-06-12 14:37:58 1655044678 37.1000 2022-06-12 14:36:59 1655044619 37.5000 2022-06-12 14:35:58 1655044558 39.5000 2022-06-12 14:34:58 1655044498 37.6000 2022-06-12 14:33:58 1655044438 37.1000 2022-06-12 14:32:58 1655044378 37.0000 2022-06-12 14:31:59 1655044319 37.0000 2022-06-12 14:30:58 1655044258 38.3000 2022-06-12 14:29:58 1655044198 38.5000 2022-06-12 14:28:58 1655044138 38.3000 2022-06-12 14:27:59 1655044079 38.3000 2022-06-12 14:26:58 1655044018 39.8000 2022-06-12 14:25:58 1655043958 38.4000 2022-06-12 14:24:58 1655043898 37.0000 2022-06-12 14:23:58 1655043838 38.3000 2022-06-12 14:22:59 1655043779 37.3000 2022-06-12 14:21:58 1655043718 36.9000 2022-06-12 14:20:58 1655043658 37.6000 2022-06-12 14:19:58 1655043598 37.2000 2022-06-12 14:18:58 1655043538 37.9000 2022-06-12 14:17:59 1655043479 36.9000 2022-06-12 14:16:58 1655043418 36.9000 2022-06-12 14:15:58 1655043358 36.4000 2022-06-12 14:14:58 1655043298 37.1000 2022-06-12 14:13:58 1655043238 37.7000 2022-06-12 14:12:59 1655043179 38.7000 2022-06-12 14:11:58 1655043118 40.1000 2022-06-12 14:10:58 1655043058 38.9000 2022-06-12 14:09:58 1655042998 37.4000 2022-06-12 14:08:58 1655042938 37.3000 2022-06-12 14:07:59 1655042879 37.1000 2022-06-12 14:06:58 1655042818 37.1000 2022-06-12 14:05:58 1655042758 36.9000 2022-06-12 14:04:58 1655042698 37.9000 2022-06-12 14:03:59 1655042639 36.5000 2022-06-12 14:02:58 1655042578 37.0000 2022-06-12 14:01:58 1655042518 36.5000 2022-06-12 14:00:58 1655042458 37.5000 2022-06-12 13:59:58 1655042398 40.5000 2022-06-12 13:58:59 1655042339 37.2000 2022-06-12 13:57:58 1655042278 39.0000 2022-06-12 13:56:58 1655042218 37.0000 2022-06-12 13:55:58 1655042158 37.1000 2022-06-12 13:54:58 1655042098 36.7000 2022-06-12 13:53:59 1655042039 37.7000 2022-06-12 13:52:58 1655041978 36.9000 2022-06-12 13:51:58 1655041918 39.1000 2022-06-12 13:50:58 1655041858 38.9000 2022-06-12 13:49:58 1655041798 37.6000 2022-06-12 13:48:59 1655041739 37.1000 2022-06-12 13:47:58 1655041678 37.0000 2022-06-12 13:46:58 1655041618 37.2000 2022-06-12 13:45:58 1655041558 36.4000 2022-06-12 13:44:58 1655041498 36.2000 2022-06-12 13:43:59 1655041439 36.4000 2022-06-12 13:42:58 1655041378 37.9000 2022-06-12 13:41:58 1655041318 37.0000 2022-06-12 13:40:58 1655041258 38.8000 2022-06-12 13:39:59 1655041199 38.0000 2022-06-12 13:38:58 1655041138 38.3000 2022-06-12 13:37:58 1655041078 37.9000 2022-06-12 13:36:58 1655041018 38.2000 2022-06-12 13:35:58 1655040958 37.8000 2022-06-12 13:34:59 1655040899 38.9000 2022-06-12 13:33:58 1655040838 41.2000 2022-06-12 13:32:58 1655040778 38.2000 2022-06-12 13:31:58 1655040718 40.4000 2022-06-12 13:30:58 1655040658 38.6000 2022-06-12 13:29:59 1655040599 37.9000 2022-06-12 13:28:58 1655040538 38.4000 2022-06-12 13:27:58 1655040478 40.2000 2022-06-12 13:26:58 1655040418 40.8000 2022-06-12 13:25:58 1655040358 37.7000 2022-06-12 13:24:59 1655040299 37.8000 2022-06-12 13:23:58 1655040238 37.7000 2022-06-12 13:22:58 1655040178 38.7000 2022-06-12 13:21:58 1655040118 40.1000 2022-06-12 13:20:58 1655040058 38.4000 2022-06-12 13:19:59 1655039999 40.6000 2022-06-12 13:18:58 1655039938 38.4000 2022-06-12 13:17:58 1655039878 39.7000 2022-06-12 13:16:58 1655039818 38.4000 2022-06-12 13:15:59 1655039759 41.5000 2022-06-12 13:14:58 1655039698 40.4000 2022-06-12 13:13:58 1655039638 39.5000 2022-06-12 13:12:58 1655039578 39.3000 2022-06-12 13:11:58 1655039518 39.3000 2022-06-12 13:10:59 1655039459 39.1000 2022-06-12 13:09:58 1655039398 38.3000 2022-06-12 13:08:58 1655039338 38.2000 2022-06-12 13:07:58 1655039278 38.5000 2022-06-12 13:06:58 1655039218 38.4000 2022-06-12 13:05:59 1655039159 38.5000 2022-06-12 13:04:58 1655039098 38.5000 2022-06-12 13:03:58 1655039038 38.6000 2022-06-12 13:02:58 1655038978 38.9000 2022-06-12 13:01:58 1655038918 38.7000 2022-06-12 13:00:59 1655038859 38.9000 2022-06-12 12:59:58 1655038798 40.8000 2022-06-12 12:58:58 1655038738 40.8000 2022-06-12 12:57:58 1655038678 41.5000 2022-06-12 12:56:58 1655038618 40.7000 2022-06-12 12:55:59 1655038559 41.2000 2022-06-12 12:54:58 1655038498 40.9000 2022-06-12 12:53:58 1655038438 39.4000 2022-06-12 12:52:58 1655038378 39.2000 2022-06-12 12:51:59 1655038319 38.6000 2022-06-12 12:50:58 1655038258 39.6000 2022-06-12 12:49:58 1655038198 38.5000 2022-06-12 12:48:58 1655038138 39.0000 2022-06-12 12:47:58 1655038078 38.4000 2022-06-12 12:46:59 1655038019 38.6000 2022-06-12 12:45:58 1655037958 41.5000 2022-06-12 12:44:58 1655037898 38.8000 2022-06-12 12:43:58 1655037838 42.4000 2022-06-12 12:42:58 1655037778 39.6000 2022-06-12 12:41:59 1655037719 39.5000 2022-06-12 12:40:58 1655037658 41.3000 2022-06-12 12:39:58 1655037598 40.5000 2022-06-12 12:38:58 1655037538 41.4000 2022-06-12 12:37:58 1655037478 39.0000 2022-06-12 12:36:59 1655037419 39.7000 2022-06-12 12:35:58 1655037358 39.2000 2022-06-12 12:34:58 1655037298 39.3000 2022-06-12 12:33:58 1655037238 39.6000 2022-06-12 12:32:59 1655037179 38.4000 2022-06-12 12:31:58 1655037118 38.7000 2022-06-12 12:30:58 1655037058 40.2000 2022-06-12 12:29:58 1655036998 39.6000 2022-06-12 12:28:58 1655036938 40.9000 2022-06-12 12:27:59 1655036879 40.1000 2022-06-12 12:26:58 1655036818 40.8000 2022-06-12 12:25:58 1655036758 39.4000 2022-06-12 12:24:58 1655036698 39.5000 2022-06-12 12:23:58 1655036638 38.8000 2022-06-12 12:22:59 1655036579 39.4000 2022-06-12 12:21:58 1655036518 39.4000 2022-06-12 12:20:58 1655036458 38.4000 2022-06-12 12:19:58 1655036398 40.0000 2022-06-12 12:18:59 1655036339 40.6000 2022-06-12 12:17:58 1655036278 39.8000 2022-06-12 12:16:58 1655036218 38.7000 2022-06-12 12:15:58 1655036158 38.9000 2022-06-12 12:14:58 1655036098 41.1000 2022-06-12 12:13:59 1655036039 41.9000 2022-06-12 12:12:58 1655035978 39.3000 2022-06-12 12:11:58 1655035918 38.9000 2022-06-12 12:10:58 1655035858 38.3000 2022-06-12 12:09:58 1655035798 40.0000 2022-06-12 12:08:59 1655035739 39.6000 2022-06-12 12:07:58 1655035678 41.0000 2022-06-12 12:06:58 1655035618 38.7000 2022-06-12 12:05:58 1655035558 38.7000 2022-06-12 12:04:58 1655035498 41.1000 2022-06-12 12:03:59 1655035439 39.5000 2022-06-12 12:02:58 1655035378 40.4000 2022-06-12 12:01:58 1655035318 42.1000 2022-06-12 12:00:58 1655035258 38.0000 2022-06-12 11:59:58 1655035198 39.9000 2022-06-12 11:58:59 1655035139 39.5000 2022-06-12 11:57:58 1655035078 39.7000 2022-06-12 11:56:58 1655035018 38.7000 2022-06-12 11:55:58 1655034958 39.3000 2022-06-12 11:54:59 1655034899 38.6000 2022-06-12 11:53:58 1655034838 39.0000 2022-06-12 11:52:58 1655034778 39.5000 2022-06-12 11:51:58 1655034718 40.1000 2022-06-12 11:50:58 1655034658 39.0000 2022-06-12 11:49:59 1655034599 39.3000 2022-06-12 11:48:58 1655034538 39.6000 2022-06-12 11:47:58 1655034478 38.4000 2022-06-12 11:46:58 1655034418 38.3000 2022-06-12 11:45:58 1655034358 39.5000 2022-06-12 11:44:59 1655034299 39.1000 2022-06-12 11:43:58 1655034238 38.7000 2022-06-12 11:42:58 1655034178 38.5000 2022-06-12 11:41:58 1655034118 39.6000 2022-06-12 11:40:59 1655034059 39.7000 2022-06-12 11:39:58 1655033998 40.1000 2022-06-12 11:38:58 1655033938 39.3000 2022-06-12 11:37:58 1655033878 39.3000 2022-06-12 11:36:58 1655033818 41.1000 2022-06-12 11:35:59 1655033759 42.1000 2022-06-12 11:34:58 1655033698 40.5000 2022-06-12 11:33:58 1655033638 40.7000 2022-06-12 11:32:58 1655033578 39.5000 2022-06-12 11:31:58 1655033518 40.2000 2022-06-12 11:30:59 1655033459 39.7000 2022-06-12 11:29:58 1655033398 39.1000 2022-06-12 11:28:58 1655033338 42.4000 2022-06-12 11:27:58 1655033278 40.2000 2022-06-12 11:26:58 1655033218 40.2000 2022-06-12 11:25:59 1655033159 39.6000 2022-06-12 11:24:58 1655033098 39.7000 2022-06-12 11:23:58 1655033038 40.2000 2022-06-12 11:22:58 1655032978 39.6000 2022-06-12 11:21:58 1655032918 40.2000 2022-06-12 11:20:59 1655032859 42.1000 2022-06-12 11:19:58 1655032798 41.1000 2022-06-12 11:18:58 1655032738 39.0000 2022-06-12 11:17:58 1655032678 39.8000 2022-06-12 11:16:58 1655032618 40.8000 2022-06-12 11:15:59 1655032559 39.3000 2022-06-12 11:14:58 1655032498 39.7000 2022-06-12 11:13:58 1655032438 41.9000 2022-06-12 11:12:58 1655032378 39.6000 2022-06-12 11:11:59 1655032319 40.7000 2022-06-12 11:10:58 1655032258 41.6000 2022-06-12 11:09:58 1655032198 42.8000 2022-06-12 11:08:58 1655032138 38.7000 2022-06-12 11:07:58 1655032078 39.5000 2022-06-12 11:06:59 1655032019 40.8000 2022-06-12 11:05:58 1655031958 41.2000 2022-06-12 11:04:58 1655031898 39.7000 2022-06-12 11:03:58 1655031838 39.6000 2022-06-12 11:02:58 1655031778 39.7000 2022-06-12 11:01:59 1655031719 39.8000 2022-06-12 11:00:58 1655031658 39.8000 2022-06-12 10:59:58 1655031598 41.5000 2022-06-12 10:58:58 1655031538 41.4000 2022-06-12 10:57:58 1655031478 40.1000 2022-06-12 10:56:59 1655031419 41.1000 2022-06-12 10:55:58 1655031358 39.9000 2022-06-12 10:54:58 1655031298 40.6000 2022-06-12 10:53:58 1655031238 41.8000 2022-06-12 10:52:59 1655031179 41.5000 2022-06-12 10:51:58 1655031118 41.3000 2022-06-12 10:50:58 1655031058 43.4000 2022-06-12 10:49:58 1655030998 41.8000 2022-06-12 10:48:58 1655030938 40.2000 2022-06-12 10:47:59 1655030879 40.9000 2022-06-12 10:46:58 1655030818 41.1000 2022-06-12 10:45:58 1655030758 41.2000 2022-06-12 10:44:58 1655030698 39.0000 2022-06-12 10:43:58 1655030638 38.7000 2022-06-12 10:42:59 1655030579 38.3000 2022-06-12 10:41:58 1655030518 39.8000 2022-06-12 10:40:58 1655030458 42.8000 2022-06-12 10:39:58 1655030398 43.7000 2022-06-12 10:38:58 1655030338 41.2000 2022-06-12 10:37:59 1655030279 43.6000 2022-06-12 10:36:58 1655030218 40.6000 2022-06-12 10:35:58 1655030158 41.3000 2022-06-12 10:34:58 1655030098 42.4000 2022-06-12 10:33:58 1655030038 42.6000 2022-06-12 10:32:59 1655029979 39.5000 2022-06-12 10:31:58 1655029918 41.5000 2022-06-12 10:30:58 1655029858 40.9000 2022-06-12 10:29:58 1655029798 41.0000 2022-06-12 10:28:58 1655029738 41.5000 2022-06-12 10:27:59 1655029679 41.1000 2022-06-12 10:26:58 1655029618 41.0000 2022-06-12 10:25:58 1655029558 41.6000 2022-06-12 10:24:58 1655029498 41.4000 2022-06-12 10:23:59 1655029439 39.8000 2022-06-12 10:22:58 1655029378 43.9000 2022-06-12 10:21:58 1655029318 41.5000 2022-06-12 10:20:58 1655029258 41.7000 2022-06-12 10:19:58 1655029198 45.4000 2022-06-12 10:18:59 1655029139 43.9000 2022-06-12 10:17:58 1655029078 42.8000 2022-06-12 10:16:58 1655029018 44.3000 2022-06-12 10:15:58 1655028958 41.5000 2022-06-12 10:14:58 1655028898 41.3000 2022-06-12 10:13:59 1655028839 41.1000 2022-06-12 10:12:58 1655028778 40.2000 2022-06-12 10:11:58 1655028718 41.2000 2022-06-12 10:10:58 1655028658 40.4000 2022-06-12 10:09:59 1655028599 43.5000 2022-06-12 10:08:58 1655028538 44.3000 2022-06-12 10:07:58 1655028478 43.1000 2022-06-12 10:06:58 1655028418 42.8000 2022-06-12 10:05:58 1655028358 44.2000 2022-06-12 10:04:59 1655028299 43.0000 2022-06-12 10:03:58 1655028238 44.1000 2022-06-12 10:02:58 1655028178 44.8000 2022-06-12 10:01:58 1655028118 42.2000 2022-06-12 10:00:58 1655028058 44.8000 2022-06-12 09:59:59 1655027999 41.4000 2022-06-12 09:58:58 1655027938 43.2000 2022-06-12 09:57:58 1655027878 41.6000 2022-06-12 09:56:58 1655027818 44.7000 2022-06-12 09:55:59 1655027759 45.3000 2022-06-12 09:54:58 1655027698 44.0000 2022-06-12 09:53:58 1655027638 43.8000 2022-06-12 09:52:58 1655027578 44.0000 2022-06-12 09:51:58 1655027518 43.9000 2022-06-12 09:50:59 1655027459 43.6000 2022-06-12 09:49:58 1655027398 42.4000 2022-06-12 09:48:58 1655027338 40.9000 2022-06-12 09:47:58 1655027278 43.5000 2022-06-12 09:46:58 1655027218 42.7000 2022-06-12 09:45:59 1655027159 44.2000 2022-06-12 09:44:58 1655027098 43.4000 2022-06-12 09:43:58 1655027038 44.8000 2022-06-12 09:42:58 1655026978 43.3000 2022-06-12 09:41:58 1655026918 42.6000 2022-06-12 09:40:59 1655026859 42.6000 2022-06-12 09:39:58 1655026798 42.1000 2022-06-12 09:38:58 1655026738 43.3000 2022-06-12 09:37:58 1655026678 44.8000 2022-06-12 09:36:58 1655026618 47.2000 2022-06-12 09:35:59 1655026559 42.1000 2022-06-12 09:34:58 1655026498 41.3000 2022-06-12 09:33:58 1655026438 41.2000 2022-06-12 09:32:58 1655026378 47.2000 2022-06-12 09:31:59 1655026319 45.9000 2022-06-12 09:30:58 1655026258 45.3000 2022-06-12 09:29:58 1655026198 46.0000 2022-06-12 09:28:58 1655026138 43.7000 2022-06-12 09:27:58 1655026078 41.3000 2022-06-12 09:26:59 1655026019 45.3000 2022-06-12 09:25:58 1655025958 42.7000 2022-06-12 09:24:58 1655025898 44.1000 2022-06-12 09:23:58 1655025838 44.6000 2022-06-12 09:22:58 1655025778 47.1000 2022-06-12 09:21:59 1655025719 48.3000 2022-06-12 09:20:58 1655025658 47.2000 2022-06-12 09:19:58 1655025598 46.3000 2022-06-12 09:18:58 1655025538 45.7000 2022-06-12 09:17:58 1655025478 44.9000 2022-06-12 09:16:59 1655025419 49.4000 2022-06-12 09:15:58 1655025358 46.8000 2022-06-12 09:14:58 1655025298 46.6000 2022-06-12 09:13:58 1655025238 45.9000 2022-06-12 09:12:58 1655025178 45.4000 2022-06-12 09:11:59 1655025119 46.6000 2022-06-12 09:10:58 1655025058 47.2000 2022-06-12 09:09:58 1655024998 47.3000 2022-06-12 09:07:58 1655024878 45.4000 2022-06-12 09:07:58 1655024878 45.4000 2022-06-12 09:06:58 1655024818 46.1000 2022-06-12 09:05:58 1655024758 45.6000 2022-06-12 09:04:59 1655024699 44.3000 2022-06-12 09:03:58 1655024638 44.4000 2022-06-12 09:02:58 1655024578 47.3000 2022-06-12 09:01:58 1655024518 46.5000 2022-06-12 09:00:58 1655024458 46.0000 2022-06-12 08:59:59 1655024399 49.0000 2022-06-12 08:58:58 1655024338 48.0000 2022-06-12 08:57:58 1655024278 47.4000 2022-06-12 08:56:58 1655024218 47.3000 2022-06-12 08:55:59 1655024159 47.6000 2022-06-12 08:54:58 1655024098 46.7000 2022-06-12 08:53:58 1655024038 46.5000 2022-06-12 08:52:58 1655023978 46.5000 2022-06-12 08:51:58 1655023918 46.0000 2022-06-12 08:50:59 1655023859 47.6000 2022-06-12 08:49:58 1655023798 49.3000 2022-06-12 08:48:58 1655023738 48.0000 2022-06-12 08:47:58 1655023678 48.1000 2022-06-12 08:46:58 1655023618 48.0000 2022-06-12 08:45:59 1655023559 47.8000 2022-06-12 08:44:58 1655023498 48.0000 2022-06-12 08:43:58 1655023438 49.2000 2022-06-12 08:42:58 1655023378 48.4000 2022-06-12 08:41:58 1655023318 48.4000 2022-06-12 08:40:59 1655023259 48.7000 2022-06-12 08:39:58 1655023198 49.4000 2022-06-12 08:38:58 1655023138 49.4000 2022-06-12 08:37:58 1655023078 48.6000 2022-06-12 08:36:58 1655023018 49.3000 2022-06-12 08:35:59 1655022959 49.8000 2022-06-12 08:34:58 1655022898 50.2000 2022-06-12 08:33:58 1655022838 50.4000 2022-06-12 08:32:58 1655022778 50.4000 2022-06-12 08:31:59 1655022719 50.4000 2022-06-12 08:30:58 1655022658 50.5000 2022-06-12 08:29:58 1655022598 50.9000 2022-06-12 08:28:58 1655022538 51.4000 2022-06-12 08:27:58 1655022478 51.4000 2022-06-12 08:26:59 1655022419 50.9000 2022-06-12 08:25:58 1655022358 51.7000 2022-06-12 08:24:58 1655022298 51.9000 2022-06-12 08:23:58 1655022238 51.6000 2022-06-12 08:22:58 1655022178 51.7000 2022-06-12 08:21:59 1655022119 52.7000 2022-06-12 08:20:58 1655022058 52.2000 2022-06-12 08:19:58 1655021998 52.6000 2022-06-12 08:18:58 1655021938 52.4000 2022-06-12 08:17:59 1655021879 51.9000 2022-06-12 08:16:58 1655021818 52.6000 2022-06-12 08:15:58 1655021758 54.1000 2022-06-12 08:14:58 1655021698 53.9000 2022-06-12 08:13:58 1655021638 53.7000 2022-06-12 08:12:59 1655021579 53.3000 2022-06-12 08:11:58 1655021518 52.2000 2022-06-12 08:10:58 1655021458 51.9000 2022-06-12 08:09:58 1655021398 51.0000 2022-06-12 08:08:58 1655021338 51.7000 2022-06-12 08:07:59 1655021279 54.5000 2022-06-12 08:06:58 1655021218 52.4000 2022-06-12 08:05:58 1655021158 50.4000 2022-06-12 08:04:58 1655021098 50.0000 2022-06-12 08:03:58 1655021038 52.6000 2022-06-12 08:02:59 1655020979 50.9000 2022-06-12 08:01:58 1655020918 52.2000 2022-06-12 08:00:58 1655020858 52.3000 2022-06-12 07:59:58 1655020798 52.9000 2022-06-12 07:58:59 1655020739 52.5000 2022-06-12 07:57:58 1655020678 52.6000 2022-06-12 07:56:58 1655020618 52.7000 2022-06-12 07:55:58 1655020558 53.4000 2022-06-12 07:54:58 1655020498 53.9000 2022-06-12 07:53:59 1655020439 52.9000 2022-06-12 07:52:58 1655020378 53.2000 2022-06-12 07:51:58 1655020318 53.0000 2022-06-12 07:50:58 1655020258 54.1000 2022-06-12 07:49:58 1655020198 53.8000 2022-06-12 07:48:59 1655020139 54.2000 2022-06-12 07:47:58 1655020078 53.2000 2022-06-12 07:46:58 1655020018 54.6000 2022-06-12 07:45:58 1655019958 54.6000 2022-06-12 07:44:59 1655019899 53.7000 2022-06-12 07:43:58 1655019838 55.1000 2022-06-12 07:42:58 1655019778 55.5000 2022-06-12 07:41:58 1655019718 55.6000 2022-06-12 07:40:58 1655019658 56.2000 2022-06-12 07:39:59 1655019599 57.2000 2022-06-12 07:38:58 1655019538 57.6000 2022-06-12 07:37:58 1655019478 59.0000 2022-06-12 07:36:58 1655019418 58.6000 2022-06-12 07:35:58 1655019358 58.1000 2022-06-12 07:34:59 1655019299 58.6000 2022-06-12 07:33:58 1655019238 59.1000 2022-06-12 07:32:58 1655019178 58.8000 2022-06-12 07:31:58 1655019118 58.8000 2022-06-12 07:30:58 1655019058 59.4000 2022-06-12 07:29:59 1655018999 59.6000 2022-06-12 07:28:58 1655018938 61.5000 2022-06-12 07:27:58 1655018878 62.0000 2022-06-12 07:26:58 1655018818 62.1000 2022-06-12 07:25:59 1655018759 62.8000 2022-06-12 07:24:58 1655018698 64.3000 2022-06-12 07:23:58 1655018638 62.7000 2022-06-12 07:22:58 1655018578 63.1000 2022-06-12 07:21:58 1655018518 62.3000 2022-06-12 07:20:59 1655018459 63.5000 2022-06-12 07:19:58 1655018398 63.3000 2022-06-12 07:18:58 1655018338 64.7000 2022-06-12 07:17:58 1655018278 65.5000 2022-06-12 07:16:58 1655018218 66.7000 2022-06-12 07:15:59 1655018159 66.4000 2022-06-12 07:14:58 1655018098 64.9000 2022-06-12 07:13:58 1655018038 66.0000 2022-06-12 07:12:58 1655017978 63.9000 2022-06-12 07:11:58 1655017918 65.4000 2022-06-12 07:10:59 1655017859 66.0000 2022-06-12 07:09:58 1655017798 65.2000 2022-06-12 07:08:58 1655017738 66.1000 2022-06-12 07:07:58 1655017678 66.7000 2022-06-12 07:06:59 1655017619 65.9000 2022-06-12 07:05:58 1655017558 65.6000 2022-06-12 07:04:58 1655017498 64.3000 2022-06-12 07:03:58 1655017438 65.0000 2022-06-12 07:02:58 1655017378 67.2000 2022-06-12 07:01:59 1655017319 67.0000 2022-06-12 07:00:58 1655017258 66.7000 2022-06-12 06:59:58 1655017198 66.2000 2022-06-12 06:58:58 1655017138 66.5000 2022-06-12 06:57:58 1655017078 66.2000 2022-06-12 06:56:59 1655017019 66.3000 2022-06-12 06:55:58 1655016958 67.9000 2022-06-12 06:54:58 1655016898 67.2000 2022-06-12 06:53:58 1655016838 67.8000 2022-06-12 06:52:59 1655016779 66.1000 2022-06-12 06:51:58 1655016718 66.0000 2022-06-12 06:50:58 1655016658 67.0000 2022-06-12 06:49:58 1655016598 67.0000 2022-06-12 06:48:58 1655016538 67.0000 2022-06-12 06:47:59 1655016479 67.6000 2022-06-12 06:46:58 1655016418 68.3000 2022-06-12 06:45:58 1655016358 67.8000 2022-06-12 06:44:58 1655016298 70.1000 2022-06-12 06:43:58 1655016238 69.7000 2022-06-12 06:42:59 1655016179 70.0000 2022-06-12 06:41:58 1655016118 71.4000 2022-06-12 06:40:58 1655016058 70.3000 2022-06-12 06:39:58 1655015998 70.8000 2022-06-12 06:38:58 1655015938 69.8000 2022-06-12 06:37:59 1655015879 69.3000 2022-06-12 06:36:58 1655015818 68.0000 2022-06-12 06:35:58 1655015758 68.2000 2022-06-12 06:34:58 1655015698 67.9000 2022-06-12 06:33:59 1655015639 68.3000 2022-06-12 06:32:58 1655015578 69.1000 2022-06-12 06:31:58 1655015518 69.3000 2022-06-12 06:30:58 1655015458 70.3000 2022-06-12 06:29:58 1655015398 70.9000 2022-06-12 06:28:59 1655015339 71.3000 2022-06-12 06:27:58 1655015278 71.8000 2022-06-12 06:26:58 1655015218 70.6000 2022-06-12 06:25:58 1655015158 70.7000 2022-06-12 06:24:58 1655015098 70.5000 2022-06-12 06:23:59 1655015039 72.2000 2022-06-12 06:22:58 1655014978 71.1000 2022-06-12 06:21:58 1655014918 70.4000 2022-06-12 06:20:58 1655014858 70.0000 2022-06-12 06:19:58 1655014798 70.3000 2022-06-12 06:18:59 1655014739 69.6000 2022-06-12 06:17:58 1655014678 68.1000 2022-06-12 06:16:58 1655014618 68.3000 2022-06-12 06:15:58 1655014558 68.0000 2022-06-12 06:14:59 1655014499 68.1000 2022-06-12 06:13:58 1655014438 69.1000 2022-06-12 06:12:58 1655014378 69.3000 2022-06-12 06:11:58 1655014318 70.4000 2022-06-12 06:10:58 1655014258 70.8000 2022-06-12 06:09:59 1655014199 70.8000 2022-06-12 06:08:58 1655014138 71.2000 2022-06-12 06:07:58 1655014078 71.6000 2022-06-12 06:06:58 1655014018 71.0000 2022-06-12 06:05:58 1655013958 69.5000 2022-06-12 06:04:59 1655013899 71.1000 2022-06-12 06:03:58 1655013838 72.5000 2022-06-12 06:02:58 1655013778 72.6000 2022-06-12 06:01:58 1655013718 74.2000 2022-06-12 06:00:59 1655013659 74.5000 2022-06-12 05:59:58 1655013598 73.5000 2022-06-12 05:58:58 1655013538 73.2000 2022-06-12 05:57:58 1655013478 73.7000 2022-06-12 05:56:58 1655013418 74.3000 2022-06-12 05:55:59 1655013359 74.6000 2022-06-12 05:54:58 1655013298 75.7000 2022-06-12 05:53:58 1655013238 77.0000 2022-06-12 05:52:58 1655013178 78.0000 2022-06-12 05:51:58 1655013118 78.2000 2022-06-12 05:50:59 1655013059 79.6000 2022-06-12 05:49:58 1655012998 79.8000 2022-06-12 05:48:58 1655012938 79.7000 2022-06-12 05:47:58 1655012878 79.5000 2022-06-12 05:46:59 1655012819 80.7000 2022-06-12 05:45:58 1655012758 80.4000 2022-06-12 05:44:58 1655012698 80.7000 2022-06-12 05:43:58 1655012638 80.2000 2022-06-12 05:42:58 1655012578 80.5000 2022-06-12 05:41:59 1655012519 80.6000 2022-06-12 05:40:58 1655012458 80.2000 2022-06-12 05:39:58 1655012398 79.7000 2022-06-12 05:38:58 1655012338 79.7000 2022-06-12 05:37:58 1655012278 78.9000 2022-06-12 05:36:59 1655012219 79.6000 2022-06-12 05:35:58 1655012158 79.7000 2022-06-12 05:34:58 1655012098 80.2000 2022-06-12 05:33:58 1655012038 80.6000 2022-06-12 05:32:58 1655011978 80.6000 2022-06-12 05:31:59 1655011919 80.4000 2022-06-12 05:30:58 1655011858 80.5000 2022-06-12 05:29:58 1655011798 80.7000 2022-06-12 05:28:58 1655011738 80.5000 2022-06-12 05:27:59 1655011679 80.5000 2022-06-12 05:26:58 1655011618 79.8000 2022-06-12 05:25:58 1655011558 79.4000 2022-06-12 05:24:58 1655011498 79.1000 2022-06-12 05:23:58 1655011438 77.9000 2022-06-12 05:22:59 1655011379 77.6000 2022-06-12 05:21:58 1655011318 77.6000 2022-06-12 05:20:58 1655011258 76.7000 2022-06-12 05:19:58 1655011198 75.2000 2022-06-12 05:18:58 1655011138 75.2000 2022-06-12 05:17:59 1655011079 73.9000 2022-06-12 05:16:58 1655011018 74.4000 2022-06-12 05:15:58 1655010958 75.4000 2022-06-12 05:14:58 1655010898 76.2000 2022-06-12 05:13:58 1655010838 76.6000 2022-06-12 05:12:59 1655010779 76.8000 2022-06-12 05:11:58 1655010718 75.7000 2022-06-12 05:10:58 1655010658 74.5000 2022-06-12 05:09:58 1655010598 74.7000 2022-06-12 05:08:59 1655010539 74.3000 2022-06-12 05:07:58 1655010478 73.6000 2022-06-12 05:06:58 1655010418 73.2000 2022-06-12 05:05:58 1655010358 72.6000 2022-06-12 05:04:58 1655010298 72.6000 2022-06-12 05:03:59 1655010239 72.5000 2022-06-12 05:02:58 1655010178 72.8000 2022-06-12 05:01:58 1655010118 73.2000 2022-06-12 05:00:58 1655010058 73.5000 2022-06-12 04:59:58 1655009998 74.1000 2022-06-12 04:58:59 1655009939 74.8000 2022-06-12 04:57:58 1655009878 74.7000 2022-06-12 04:56:58 1655009818 74.8000 2022-06-12 04:55:58 1655009758 76.0000 2022-06-12 04:54:59 1655009699 76.6000 2022-06-12 04:53:58 1655009638 76.8000 2022-06-12 04:52:58 1655009578 77.1000 2022-06-12 04:51:58 1655009518 77.3000 2022-06-12 04:50:58 1655009458 77.3000 2022-06-12 04:49:59 1655009399 77.1000 2022-06-12 04:48:58 1655009338 77.1000 2022-06-12 04:47:58 1655009278 76.8000 2022-06-12 04:46:58 1655009218 76.4000 2022-06-12 04:45:58 1655009158 76.7000 2022-06-12 04:44:59 1655009099 76.9000 2022-06-12 04:43:58 1655009038 76.7000 2022-06-12 04:42:58 1655008978 76.5000 2022-06-12 04:41:58 1655008918 76.5000 2022-06-12 04:40:58 1655008858 76.8000 2022-06-12 04:39:59 1655008799 76.8000 2022-06-12 04:38:58 1655008738 77.0000 2022-06-12 04:37:58 1655008678 77.0000 2022-06-12 04:36:58 1655008618 76.7000 2022-06-12 04:35:59 1655008559 77.0000 2022-06-12 04:34:58 1655008498 77.2000 2022-06-12 04:33:58 1655008438 77.3000 2022-06-12 04:32:58 1655008378 77.3000 2022-06-12 04:31:58 1655008318 77.1000 2022-06-12 04:30:59 1655008259 77.3000 2022-06-12 04:29:58 1655008198 77.2000 2022-06-12 04:28:58 1655008138 77.0000 2022-06-12 04:27:58 1655008078 76.9000 2022-06-12 04:26:58 1655008018 74.5000 2022-06-12 04:25:59 1655007959 73.8000 2022-06-12 04:24:58 1655007898 73.5000 2022-06-12 04:23:58 1655007838 73.2000 2022-06-12 04:22:58 1655007778 72.6000 2022-06-12 04:21:58 1655007718 71.9000 2022-06-12 04:20:59 1655007659 70.8000 2022-06-12 04:19:58 1655007598 70.4000 2022-06-12 04:18:58 1655007538 71.3000 2022-06-12 04:17:58 1655007478 71.1000 2022-06-12 04:16:59 1655007419 71.3000 2022-06-12 04:15:58 1655007358 71.0000 2022-06-12 04:14:58 1655007298 70.7000 2022-06-12 04:13:58 1655007238 70.9000 2022-06-12 04:12:58 1655007178 70.7000 2022-06-12 04:11:59 1655007119 70.7000 2022-06-12 04:10:58 1655007058 70.2000 2022-06-12 04:09:58 1655006998 69.5000 2022-06-12 04:08:58 1655006938 69.5000 2022-06-12 04:07:59 1655006879 69.5000 2022-06-12 04:06:58 1655006818 69.4000 2022-06-12 04:05:58 1655006758 69.5000 2022-06-12 04:04:58 1655006698 69.6000 2022-06-12 04:03:58 1655006638 69.7000 2022-06-12 04:02:59 1655006579 69.6000 2022-06-12 04:01:58 1655006518 69.7000 2022-06-12 04:00:58 1655006458 69.8000 2022-06-12 03:59:58 1655006398 69.8000 2022-06-12 03:58:58 1655006338 70.0000 2022-06-12 03:57:59 1655006279 69.6000 2022-06-12 03:56:58 1655006218 69.6000 2022-06-12 03:55:58 1655006158 69.6000 2022-06-12 03:54:58 1655006098 69.8000 2022-06-12 03:53:58 1655006038 70.2000 2022-06-12 03:52:59 1655005979 70.1000 2022-06-12 03:51:58 1655005918 70.5000 2022-06-12 03:50:58 1655005858 70.8000 2022-06-12 03:49:58 1655005798 71.0000 2022-06-12 03:48:59 1655005739 71.0000 2022-06-12 03:47:58 1655005678 71.2000 2022-06-12 03:46:58 1655005618 71.4000 2022-06-12 03:45:58 1655005558 71.3000 2022-06-12 03:44:58 1655005498 71.3000 2022-06-12 03:43:59 1655005439 71.1000 2022-06-12 03:42:58 1655005378 70.9000 2022-06-12 03:41:58 1655005318 71.0000 2022-06-12 03:40:58 1655005258 70.8000 2022-06-12 03:39:58 1655005198 70.8000 2022-06-12 03:38:59 1655005139 70.7000 2022-06-12 03:37:58 1655005078 70.8000 2022-06-12 03:36:58 1655005018 70.7000 2022-06-12 03:35:58 1655004958 70.6000 2022-06-12 03:34:59 1655004899 70.6000 2022-06-12 03:33:58 1655004838 70.5000 2022-06-12 03:32:58 1655004778 70.6000 2022-06-12 03:31:58 1655004718 70.4000 2022-06-12 03:30:58 1655004658 70.6000 2022-06-12 03:29:59 1655004599 70.7000 2022-06-12 03:28:58 1655004538 70.7000 2022-06-12 03:27:58 1655004478 70.6000 2022-06-12 03:26:58 1655004418 71.0000 2022-06-12 03:25:58 1655004358 71.1000 2022-06-12 03:24:59 1655004299 71.3000 2022-06-12 03:23:58 1655004238 71.6000 2022-06-12 03:22:58 1655004178 71.7000 2022-06-12 03:21:58 1655004118 72.1000 2022-06-12 03:20:58 1655004058 72.3000 2022-06-12 03:19:59 1655003999 72.5000 2022-06-12 03:18:58 1655003938 72.5000 2022-06-12 03:17:58 1655003878 72.5000 2022-06-12 03:16:58 1655003818 72.4000 2022-06-12 03:15:59 1655003759 72.5000 2022-06-12 03:14:58 1655003698 72.5000 2022-06-12 03:13:58 1655003638 72.5000 2022-06-12 03:12:58 1655003578 72.5000 2022-06-12 03:11:58 1655003518 72.5000 2022-06-12 03:10:59 1655003459 72.5000 2022-06-12 03:09:58 1655003398 72.4000 2022-06-12 03:08:58 1655003338 72.5000 2022-06-12 03:07:58 1655003278 72.5000 2022-06-12 03:06:58 1655003218 72.6000 2022-06-12 03:05:59 1655003159 72.6000 2022-06-12 03:04:58 1655003098 72.6000 2022-06-12 03:03:58 1655003038 72.6000 2022-06-12 03:02:58 1655002978 72.6000 2022-06-12 03:01:58 1655002918 72.8000 2022-06-12 03:00:59 1655002859 72.8000 2022-06-12 02:59:58 1655002798 72.6000 2022-06-12 02:58:58 1655002738 72.5000 2022-06-12 02:57:58 1655002678 72.4000 2022-06-12 02:56:59 1655002619 72.2000 2022-06-12 02:55:58 1655002558 72.1000 2022-06-12 02:54:58 1655002498 71.9000 2022-06-12 02:53:58 1655002438 71.8000 2022-06-12 02:51:58 1655002318 71.9000 2022-06-12 02:51:58 1655002318 71.9000 2022-06-12 02:50:58 1655002258 72.0000 2022-06-12 02:49:59 1655002199 72.0000 2022-06-12 02:48:58 1655002138 72.2000 2022-06-12 02:47:58 1655002078 72.2000 2022-06-12 02:46:58 1655002018 72.0000 2022-06-12 02:45:58 1655001958 71.7000 2022-06-12 02:44:59 1655001899 71.7000 2022-06-12 02:43:58 1655001838 71.6000 2022-06-12 02:42:58 1655001778 71.7000 2022-06-12 02:41:58 1655001718 71.7000 2022-06-12 02:40:59 1655001659 72.0000 2022-06-12 02:39:58 1655001598 72.0000 2022-06-12 02:38:58 1655001538 71.9000 2022-06-12 02:37:58 1655001478 72.0000 2022-06-12 02:36:58 1655001418 72.3000 2022-06-12 02:35:59 1655001359 72.3000 2022-06-12 02:34:58 1655001298 72.3000 2022-06-12 02:33:58 1655001238 72.4000 2022-06-12 02:32:58 1655001178 72.6000 2022-06-12 02:31:58 1655001118 72.7000 2022-06-12 02:30:59 1655001059 72.9000 2022-06-12 02:29:58 1655000998 73.2000 2022-06-12 02:28:58 1655000938 73.3000 2022-06-12 02:27:58 1655000878 73.4000 2022-06-12 02:26:58 1655000818 73.6000 2022-06-12 02:25:59 1655000759 73.6000 2022-06-12 02:24:58 1655000698 73.6000 2022-06-12 02:23:58 1655000638 73.7000 2022-06-12 02:22:58 1655000578 73.8000 2022-06-12 02:21:58 1655000518 73.8000 2022-06-12 02:20:59 1655000459 74.1000 2022-06-12 02:19:58 1655000398 74.1000 2022-06-12 02:18:58 1655000338 74.4000 2022-06-12 02:17:58 1655000278 74.0000 2022-06-12 02:16:59 1655000219 73.7000 2022-06-12 02:15:58 1655000158 73.5000 2022-06-12 02:14:58 1655000098 73.2000 2022-06-12 02:13:58 1655000038 73.4000 2022-06-12 02:12:58 1654999978 73.2000 2022-06-12 02:11:59 1654999919 73.0000 2022-06-12 02:10:58 1654999858 73.0000 2022-06-12 02:09:58 1654999798 72.7000 2022-06-12 02:08:58 1654999738 72.6000 2022-06-12 02:07:58 1654999678 72.3000 2022-06-12 02:06:59 1654999619 72.3000 2022-06-12 02:05:58 1654999558 72.0000 2022-06-12 02:04:58 1654999498 71.8000 2022-06-12 02:03:58 1654999438 71.7000 2022-06-12 02:02:59 1654999379 71.8000 2022-06-12 02:01:58 1654999318 71.7000 2022-06-12 02:00:58 1654999258 71.6000 2022-06-12 01:59:58 1654999198 71.3000 2022-06-12 01:58:58 1654999138 71.1000 2022-06-12 01:57:59 1654999079 71.0000 2022-06-12 01:56:58 1654999018 71.0000 2022-06-12 01:55:58 1654998958 70.8000 2022-06-12 01:54:58 1654998898 70.9000 2022-06-12 01:53:58 1654998838 71.0000 2022-06-12 01:52:59 1654998779 70.9000 2022-06-12 01:51:58 1654998718 71.1000 2022-06-12 01:50:58 1654998658 71.1000 2022-06-12 01:49:58 1654998598 71.0000 2022-06-12 01:48:58 1654998538 71.1000 2022-06-12 01:47:59 1654998479 71.0000 2022-06-12 01:46:58 1654998418 71.1000 2022-06-12 01:45:58 1654998358 71.2000 2022-06-12 01:44:58 1654998298 71.5000 2022-06-12 01:43:59 1654998239 71.5000 2022-06-12 01:42:58 1654998178 71.6000 2022-06-12 01:41:58 1654998118 71.8000 2022-06-12 01:40:58 1654998058 71.9000 2022-06-12 01:39:58 1654997998 72.2000 2022-06-12 01:38:59 1654997939 72.3000 2022-06-12 01:37:58 1654997878 72.2000 2022-06-12 01:36:58 1654997818 72.5000 2022-06-12 01:35:58 1654997758 72.3000 2022-06-12 01:34:58 1654997698 72.3000 2022-06-12 01:33:59 1654997639 72.4000 2022-06-12 01:32:58 1654997578 72.4000 2022-06-12 01:31:58 1654997518 72.6000 2022-06-12 01:30:58 1654997458 72.5000 2022-06-12 01:29:58 1654997398 72.7000 2022-06-12 01:28:59 1654997339 72.8000 2022-06-12 01:27:58 1654997278 73.0000 2022-06-12 01:26:58 1654997218 73.1000 2022-06-12 01:25:58 1654997158 73.2000 2022-06-12 01:24:59 1654997099 73.3000 2022-06-12 01:23:58 1654997038 73.5000 2022-06-12 01:22:58 1654996978 73.6000 2022-06-12 01:21:58 1654996918 73.8000 2022-06-12 01:20:58 1654996858 73.8000 2022-06-12 01:19:59 1654996799 73.9000 2022-06-12 01:18:58 1654996738 74.1000 2022-06-12 01:17:58 1654996678 74.0000 2022-06-12 01:16:58 1654996618 74.0000 2022-06-12 01:15:58 1654996558 73.9000 2022-06-12 01:14:59 1654996499 74.0000 2022-06-12 01:13:58 1654996438 73.7000 2022-06-12 01:12:58 1654996378 73.5000 2022-06-12 01:11:58 1654996318 73.2000 2022-06-12 01:10:59 1654996259 72.8000 2022-06-12 01:09:58 1654996198 72.5000 2022-06-12 01:08:58 1654996138 72.5000 2022-06-12 01:07:58 1654996078 72.3000 2022-06-12 01:06:58 1654996018 71.9000 2022-06-12 01:05:59 1654995959 71.8000 2022-06-12 01:04:58 1654995898 71.7000 2022-06-12 01:03:58 1654995838 71.5000 2022-06-12 01:02:58 1654995778 71.4000 2022-06-12 01:01:58 1654995718 71.3000 2022-06-12 01:00:59 1654995659 71.1000 2022-06-12 00:59:58 1654995598 71.0000 2022-06-12 00:58:58 1654995538 70.8000 2022-06-12 00:57:58 1654995478 70.6000 2022-06-12 00:56:58 1654995418 70.5000 2022-06-12 00:55:59 1654995359 70.6000 2022-06-12 00:54:58 1654995298 70.7000 2022-06-12 00:53:58 1654995238 70.8000 2022-06-12 00:52:58 1654995178 70.6000 2022-06-12 00:51:58 1654995118 70.8000 2022-06-12 00:50:59 1654995059 70.8000 2022-06-12 00:49:58 1654994998 70.9000 2022-06-12 00:48:58 1654994938 70.6000 2022-06-12 00:47:58 1654994878 70.7000 2022-06-12 00:46:59 1654994819 70.5000 2022-06-12 00:45:58 1654994758 70.4000 2022-06-12 00:44:58 1654994698 70.3000 2022-06-12 00:43:58 1654994638 70.2000 2022-06-12 00:42:58 1654994578 70.0000 2022-06-12 00:41:59 1654994519 69.4000 2022-06-12 00:40:58 1654994458 69.5000 2022-06-12 00:39:58 1654994398 69.5000 2022-06-12 00:38:58 1654994338 69.5000 2022-06-12 00:37:58 1654994278 69.7000 2022-06-12 00:36:59 1654994219 69.5000 2022-06-12 00:35:58 1654994158 69.5000 2022-06-12 00:34:58 1654994098 69.5000 2022-06-12 00:33:58 1654994038 69.6000 2022-06-12 00:32:58 1654993978 69.6000 2022-06-12 00:31:59 1654993919 69.4000 2022-06-12 00:30:58 1654993858 69.2000 2022-06-12 00:29:58 1654993798 68.9000 2022-06-12 00:28:58 1654993738 68.8000 2022-06-12 00:27:59 1654993679 68.6000 2022-06-12 00:26:58 1654993618 68.6000 2022-06-12 00:25:58 1654993558 68.9000 2022-06-12 00:24:58 1654993498 69.2000 2022-06-12 00:23:58 1654993438 69.2000 2022-06-12 00:22:59 1654993379 69.4000 2022-06-12 00:21:58 1654993318 69.3000 2022-06-12 00:20:58 1654993258 69.4000 2022-06-12 00:19:58 1654993198 69.6000 2022-06-12 00:18:58 1654993138 69.4000 2022-06-12 00:17:59 1654993079 69.1000 2022-06-12 00:16:58 1654993018 68.8000 2022-06-12 00:15:58 1654992958 70.1000 2022-06-12 00:14:58 1654992898 70.8000 2022-06-12 00:13:59 1654992839 71.0000 2022-06-12 00:12:58 1654992778 70.7000 2022-06-12 00:11:58 1654992718 70.4000 2022-06-12 00:10:58 1654992658 70.1000 2022-06-12 00:09:58 1654992598 69.6000 2022-06-12 00:08:59 1654992539 69.7000 2022-06-12 00:07:58 1654992478 69.7000 2022-06-12 00:06:58 1654992418 69.6000 2022-06-12 00:05:58 1654992358 69.5000 2022-06-12 00:04:58 1654992298 69.6000 2022-06-12 00:03:59 1654992239 70.2000 2022-06-12 00:02:58 1654992178 70.3000 2022-06-12 00:01:58 1654992118 70.2000 2022-06-12 00:00:58 1654992058 70.8000