#Date Unixtime Value #------------------------------------------------- 2022-06-11 23:59:59 1654991999 72.1000 2022-06-11 23:58:58 1654991938 71.7000 2022-06-11 23:57:58 1654991878 72.0000 2022-06-11 23:56:58 1654991818 72.4000 2022-06-11 23:55:58 1654991758 72.2000 2022-06-11 23:54:59 1654991699 72.0000 2022-06-11 23:53:58 1654991638 71.8000 2022-06-11 23:52:58 1654991578 71.6000 2022-06-11 23:51:58 1654991518 71.9000 2022-06-11 23:50:59 1654991459 71.8000 2022-06-11 23:49:58 1654991398 71.8000 2022-06-11 23:48:58 1654991338 71.8000 2022-06-11 23:47:58 1654991278 72.2000 2022-06-11 23:46:58 1654991218 72.5000 2022-06-11 23:45:59 1654991159 72.6000 2022-06-11 23:44:58 1654991098 72.7000 2022-06-11 23:43:58 1654991038 73.2000 2022-06-11 23:42:58 1654990978 73.0000 2022-06-11 23:41:58 1654990918 73.0000 2022-06-11 23:40:59 1654990859 72.7000 2022-06-11 23:39:58 1654990798 72.7000 2022-06-11 23:38:58 1654990738 72.7000 2022-06-11 23:37:58 1654990678 73.0000 2022-06-11 23:36:59 1654990619 72.8000 2022-06-11 23:35:58 1654990558 73.0000 2022-06-11 23:34:58 1654990498 73.2000 2022-06-11 23:33:58 1654990438 73.8000 2022-06-11 23:32:58 1654990378 73.9000 2022-06-11 23:31:59 1654990319 73.9000 2022-06-11 23:30:58 1654990258 73.7000 2022-06-11 23:29:58 1654990198 73.5000 2022-06-11 23:28:58 1654990138 73.1000 2022-06-11 23:27:58 1654990078 72.3000 2022-06-11 23:26:59 1654990019 71.9000 2022-06-11 23:25:58 1654989958 71.6000 2022-06-11 23:24:58 1654989898 71.0000 2022-06-11 23:23:58 1654989838 70.7000 2022-06-11 23:22:59 1654989779 70.5000 2022-06-11 23:21:58 1654989718 70.3000 2022-06-11 23:20:58 1654989658 70.0000 2022-06-11 23:19:58 1654989598 69.6000 2022-06-11 23:18:58 1654989538 69.3000 2022-06-11 23:17:59 1654989479 69.2000 2022-06-11 23:16:58 1654989418 69.5000 2022-06-11 23:15:58 1654989358 70.0000 2022-06-11 23:14:58 1654989298 70.0000 2022-06-11 23:13:58 1654989238 69.9000 2022-06-11 23:12:59 1654989179 70.0000 2022-06-11 23:11:58 1654989118 70.2000 2022-06-11 23:10:58 1654989058 70.5000 2022-06-11 23:09:58 1654988998 71.6000 2022-06-11 23:08:59 1654988939 71.8000 2022-06-11 23:07:58 1654988878 72.0000 2022-06-11 23:06:58 1654988818 72.0000 2022-06-11 23:05:58 1654988758 72.1000 2022-06-11 23:04:58 1654988698 72.0000 2022-06-11 23:03:59 1654988639 72.1000 2022-06-11 23:02:58 1654988578 72.1000 2022-06-11 23:01:58 1654988518 72.1000 2022-06-11 23:00:58 1654988458 72.2000 2022-06-11 22:59:58 1654988398 72.0000 2022-06-11 22:58:59 1654988339 71.6000 2022-06-11 22:57:58 1654988278 71.0000 2022-06-11 22:56:58 1654988218 70.7000 2022-06-11 22:55:58 1654988158 70.0000 2022-06-11 22:54:59 1654988099 68.2000 2022-06-11 22:53:58 1654988038 67.7000 2022-06-11 22:52:58 1654987978 66.7000 2022-06-11 22:51:58 1654987918 65.6000 2022-06-11 22:50:58 1654987858 64.2000 2022-06-11 22:49:59 1654987799 63.3000 2022-06-11 22:48:58 1654987738 62.5000 2022-06-11 22:47:58 1654987678 62.7000 2022-06-11 22:46:58 1654987618 63.0000 2022-06-11 22:45:58 1654987558 62.5000 2022-06-11 22:44:59 1654987499 61.7000 2022-06-11 22:43:58 1654987438 61.7000 2022-06-11 22:42:58 1654987378 61.7000 2022-06-11 22:41:58 1654987318 61.8000 2022-06-11 22:40:58 1654987258 61.9000 2022-06-11 22:39:59 1654987199 62.0000 2022-06-11 22:38:58 1654987138 62.2000 2022-06-11 22:37:58 1654987078 62.2000 2022-06-11 22:36:58 1654987018 62.6000 2022-06-11 22:35:59 1654986959 62.9000 2022-06-11 22:34:58 1654986898 63.4000 2022-06-11 22:33:58 1654986838 63.9000 2022-06-11 22:32:58 1654986778 64.0000 2022-06-11 22:31:58 1654986718 63.6000 2022-06-11 22:30:59 1654986659 62.5000 2022-06-11 22:29:58 1654986598 61.6000 2022-06-11 22:28:58 1654986538 61.3000 2022-06-11 22:27:58 1654986478 61.2000 2022-06-11 22:26:58 1654986418 60.5000 2022-06-11 22:25:59 1654986359 60.4000 2022-06-11 22:24:58 1654986298 60.6000 2022-06-11 22:23:58 1654986238 60.7000 2022-06-11 22:22:58 1654986178 60.2000 2022-06-11 22:21:59 1654986119 60.0000 2022-06-11 22:20:58 1654986058 60.9000 2022-06-11 22:19:58 1654985998 61.2000 2022-06-11 22:18:58 1654985938 61.0000 2022-06-11 22:17:58 1654985878 60.7000 2022-06-11 22:16:59 1654985819 60.0000 2022-06-11 22:15:58 1654985758 59.3000 2022-06-11 22:14:58 1654985698 58.5000 2022-06-11 22:13:58 1654985638 57.7000 2022-06-11 22:12:58 1654985578 57.4000 2022-06-11 22:11:59 1654985519 57.1000 2022-06-11 22:10:58 1654985458 57.1000 2022-06-11 22:09:58 1654985398 57.3000 2022-06-11 22:08:58 1654985338 57.2000 2022-06-11 22:07:59 1654985279 57.1000 2022-06-11 22:06:58 1654985218 56.9000 2022-06-11 22:05:58 1654985158 56.8000 2022-06-11 22:04:58 1654985098 57.0000 2022-06-11 22:03:58 1654985038 57.3000 2022-06-11 22:02:59 1654984979 57.6000 2022-06-11 22:01:58 1654984918 57.5000 2022-06-11 22:00:58 1654984858 57.4000 2022-06-11 21:59:58 1654984798 57.7000 2022-06-11 21:58:59 1654984739 58.2000 2022-06-11 21:57:58 1654984678 58.3000 2022-06-11 21:56:58 1654984618 58.7000 2022-06-11 21:55:58 1654984558 58.6000 2022-06-11 21:54:58 1654984498 59.2000 2022-06-11 21:53:59 1654984439 59.9000 2022-06-11 21:52:58 1654984378 60.5000 2022-06-11 21:51:58 1654984318 61.0000 2022-06-11 21:50:58 1654984258 61.0000 2022-06-11 21:49:58 1654984198 61.2000 2022-06-11 21:48:59 1654984139 61.5000 2022-06-11 21:47:58 1654984078 61.3000 2022-06-11 21:46:58 1654984018 61.3000 2022-06-11 21:45:58 1654983958 61.1000 2022-06-11 21:44:59 1654983899 61.2000 2022-06-11 21:43:58 1654983838 61.3000 2022-06-11 21:42:58 1654983778 60.8000 2022-06-11 21:41:58 1654983718 60.6000 2022-06-11 21:40:58 1654983658 60.6000 2022-06-11 21:39:59 1654983599 60.9000 2022-06-11 21:38:58 1654983538 62.5000 2022-06-11 21:37:58 1654983478 62.9000 2022-06-11 21:36:58 1654983418 63.1000 2022-06-11 21:35:59 1654983359 63.1000 2022-06-11 21:34:58 1654983298 63.5000 2022-06-11 21:33:58 1654983238 63.6000 2022-06-11 21:32:58 1654983178 63.7000 2022-06-11 21:31:58 1654983118 63.9000 2022-06-11 21:30:59 1654983059 64.1000 2022-06-11 21:29:58 1654982998 64.5000 2022-06-11 21:28:58 1654982938 65.1000 2022-06-11 21:27:58 1654982878 65.2000 2022-06-11 21:26:58 1654982818 65.1000 2022-06-11 21:25:59 1654982759 65.3000 2022-06-11 21:24:58 1654982698 65.4000 2022-06-11 21:23:58 1654982638 65.2000 2022-06-11 21:22:58 1654982578 65.6000 2022-06-11 21:21:58 1654982518 65.3000 2022-06-11 21:20:59 1654982459 65.0000 2022-06-11 21:19:58 1654982398 64.1000 2022-06-11 21:18:58 1654982338 63.2000 2022-06-11 21:17:58 1654982278 62.1000 2022-06-11 21:16:59 1654982219 61.6000 2022-06-11 21:15:58 1654982158 61.3000 2022-06-11 21:14:58 1654982098 60.7000 2022-06-11 21:13:58 1654982038 60.0000 2022-06-11 21:12:58 1654981978 59.8000 2022-06-11 21:11:59 1654981919 59.6000 2022-06-11 21:10:58 1654981858 59.0000 2022-06-11 21:09:58 1654981798 58.3000 2022-06-11 21:08:58 1654981738 56.8000 2022-06-11 21:07:58 1654981678 55.9000 2022-06-11 21:06:59 1654981619 54.9000 2022-06-11 21:05:58 1654981558 54.4000 2022-06-11 21:04:58 1654981498 54.0000 2022-06-11 21:03:58 1654981438 54.0000 2022-06-11 21:02:58 1654981378 53.4000 2022-06-11 21:01:59 1654981319 53.1000 2022-06-11 21:00:58 1654981258 53.1000 2022-06-11 20:59:58 1654981198 53.0000 2022-06-11 20:58:58 1654981138 52.6000 2022-06-11 20:57:59 1654981079 52.7000 2022-06-11 20:56:58 1654981018 52.7000 2022-06-11 20:55:58 1654980958 52.9000 2022-06-11 20:54:58 1654980898 52.7000 2022-06-11 20:53:58 1654980838 52.5000 2022-06-11 20:52:59 1654980779 52.3000 2022-06-11 20:51:58 1654980718 52.3000 2022-06-11 20:50:58 1654980658 51.8000 2022-06-11 20:49:58 1654980598 51.8000 2022-06-11 20:48:58 1654980538 52.0000 2022-06-11 20:47:59 1654980479 52.3000 2022-06-11 20:46:58 1654980418 51.9000 2022-06-11 20:45:58 1654980358 51.9000 2022-06-11 20:44:58 1654980298 51.8000 2022-06-11 20:43:59 1654980239 51.6000 2022-06-11 20:42:58 1654980178 51.8000 2022-06-11 20:41:58 1654980118 52.5000 2022-06-11 20:40:58 1654980058 52.7000 2022-06-11 20:39:58 1654979998 53.0000 2022-06-11 20:38:59 1654979939 54.0000 2022-06-11 20:37:58 1654979878 54.3000 2022-06-11 20:36:58 1654979818 54.6000 2022-06-11 20:35:58 1654979758 54.6000 2022-06-11 20:34:58 1654979698 54.7000 2022-06-11 20:33:59 1654979639 54.5000 2022-06-11 20:32:58 1654979578 54.3000 2022-06-11 20:31:58 1654979518 54.4000 2022-06-11 20:30:58 1654979458 54.5000 2022-06-11 20:29:58 1654979398 54.7000 2022-06-11 20:28:59 1654979339 54.9000 2022-06-11 20:27:58 1654979278 55.0000 2022-06-11 20:26:58 1654979218 55.0000 2022-06-11 20:25:58 1654979158 55.2000 2022-06-11 20:24:59 1654979099 55.3000 2022-06-11 20:23:58 1654979038 55.9000 2022-06-11 20:22:58 1654978978 55.1000 2022-06-11 20:21:58 1654978918 54.0000 2022-06-11 20:20:58 1654978858 53.1000 2022-06-11 20:19:59 1654978799 49.6000 2022-06-11 20:18:58 1654978738 47.9000 2022-06-11 20:17:58 1654978678 48.4000 2022-06-11 20:16:58 1654978618 49.3000 2022-06-11 20:15:58 1654978558 51.0000 2022-06-11 20:14:59 1654978499 51.4000 2022-06-11 20:13:58 1654978438 51.4000 2022-06-11 20:12:58 1654978378 50.7000 2022-06-11 20:11:58 1654978318 51.5000 2022-06-11 20:10:58 1654978258 50.8000 2022-06-11 20:09:59 1654978199 50.2000 2022-06-11 20:08:58 1654978138 50.6000 2022-06-11 20:07:58 1654978078 50.1000 2022-06-11 20:06:58 1654978018 49.8000 2022-06-11 20:05:59 1654977959 49.6000 2022-06-11 20:04:58 1654977898 49.4000 2022-06-11 20:03:58 1654977838 49.2000 2022-06-11 20:02:58 1654977778 49.3000 2022-06-11 20:01:58 1654977718 49.3000 2022-06-11 20:00:59 1654977659 49.8000 2022-06-11 19:59:58 1654977598 50.2000 2022-06-11 19:58:58 1654977538 50.5000 2022-06-11 19:57:58 1654977478 50.6000 2022-06-11 19:56:58 1654977418 51.1000 2022-06-11 19:55:59 1654977359 50.8000 2022-06-11 19:54:58 1654977298 49.7000 2022-06-11 19:53:58 1654977238 48.6000 2022-06-11 19:52:58 1654977178 48.4000 2022-06-11 19:51:58 1654977118 48.6000 2022-06-11 19:50:59 1654977059 48.5000 2022-06-11 19:49:58 1654976998 48.3000 2022-06-11 19:48:58 1654976938 48.4000 2022-06-11 19:47:58 1654976878 48.8000 2022-06-11 19:46:58 1654976818 48.4000 2022-06-11 19:45:59 1654976759 48.4000 2022-06-11 19:44:58 1654976698 49.3000 2022-06-11 19:43:58 1654976638 49.3000 2022-06-11 19:42:58 1654976578 49.3000 2022-06-11 19:41:59 1654976519 49.7000 2022-06-11 19:40:58 1654976458 49.9000 2022-06-11 19:39:58 1654976398 50.0000 2022-06-11 19:38:58 1654976338 49.9000 2022-06-11 19:37:58 1654976278 49.9000 2022-06-11 19:36:59 1654976219 50.5000 2022-06-11 19:35:58 1654976158 50.5000 2022-06-11 19:34:58 1654976098 49.7000 2022-06-11 19:33:58 1654976038 49.4000 2022-06-11 19:32:58 1654975978 49.3000 2022-06-11 19:31:59 1654975919 48.9000 2022-06-11 19:30:58 1654975858 48.3000 2022-06-11 19:29:58 1654975798 47.6000 2022-06-11 19:28:58 1654975738 46.8000 2022-06-11 19:27:59 1654975679 47.0000 2022-06-11 19:26:58 1654975618 47.4000 2022-06-11 19:25:58 1654975558 47.9000 2022-06-11 19:24:58 1654975498 48.1000 2022-06-11 19:23:58 1654975438 47.7000 2022-06-11 19:22:59 1654975379 47.7000 2022-06-11 19:21:58 1654975318 47.9000 2022-06-11 19:20:58 1654975258 47.9000 2022-06-11 19:19:58 1654975198 48.0000 2022-06-11 19:18:58 1654975138 47.9000 2022-06-11 19:17:59 1654975079 48.1000 2022-06-11 19:16:58 1654975018 48.0000 2022-06-11 19:15:58 1654974958 47.8000 2022-06-11 19:14:58 1654974898 47.1000 2022-06-11 19:13:58 1654974838 47.1000 2022-06-11 19:12:59 1654974779 46.4000 2022-06-11 19:11:58 1654974718 45.9000 2022-06-11 19:10:58 1654974658 45.2000 2022-06-11 19:09:58 1654974598 44.5000 2022-06-11 19:08:59 1654974539 44.4000 2022-06-11 19:07:58 1654974478 44.4000 2022-06-11 19:06:58 1654974418 44.6000 2022-06-11 19:05:58 1654974358 44.8000 2022-06-11 19:04:58 1654974298 44.8000 2022-06-11 19:03:59 1654974239 44.6000 2022-06-11 19:02:58 1654974178 44.5000 2022-06-11 19:01:58 1654974118 44.5000 2022-06-11 19:00:58 1654974058 45.5000 2022-06-11 18:59:58 1654973998 45.6000 2022-06-11 18:58:59 1654973939 45.2000 2022-06-11 18:57:58 1654973878 45.0000 2022-06-11 18:56:58 1654973818 44.2000 2022-06-11 18:55:58 1654973758 44.8000 2022-06-11 18:54:59 1654973699 44.6000 2022-06-11 18:53:58 1654973638 44.3000 2022-06-11 18:52:58 1654973578 44.1000 2022-06-11 18:51:58 1654973518 44.4000 2022-06-11 18:50:58 1654973458 45.0000 2022-06-11 18:49:59 1654973399 44.5000 2022-06-11 18:48:58 1654973338 44.1000 2022-06-11 18:47:58 1654973278 45.0000 2022-06-11 18:46:58 1654973218 44.9000 2022-06-11 18:45:58 1654973158 44.8000 2022-06-11 18:44:59 1654973099 44.2000 2022-06-11 18:43:58 1654973038 43.2000 2022-06-11 18:42:58 1654972978 42.9000 2022-06-11 18:41:58 1654972918 42.4000 2022-06-11 18:40:58 1654972858 41.9000 2022-06-11 18:39:59 1654972799 42.2000 2022-06-11 18:38:58 1654972738 43.3000 2022-06-11 18:37:58 1654972678 43.1000 2022-06-11 18:36:58 1654972618 43.4000 2022-06-11 18:35:59 1654972559 43.0000 2022-06-11 18:34:58 1654972498 42.9000 2022-06-11 18:33:58 1654972438 42.1000 2022-06-11 18:32:58 1654972378 43.3000 2022-06-11 18:31:58 1654972318 42.8000 2022-06-11 18:30:59 1654972259 42.5000 2022-06-11 18:29:58 1654972198 42.6000 2022-06-11 18:28:58 1654972138 42.7000 2022-06-11 18:27:58 1654972078 42.7000 2022-06-11 18:26:58 1654972018 42.7000 2022-06-11 18:25:59 1654971959 43.0000 2022-06-11 18:24:58 1654971898 44.2000 2022-06-11 18:23:58 1654971838 47.0000 2022-06-11 18:22:58 1654971778 47.0000 2022-06-11 18:21:58 1654971718 43.2000 2022-06-11 18:20:59 1654971659 43.5000 2022-06-11 18:19:58 1654971598 43.3000 2022-06-11 18:18:58 1654971538 43.4000 2022-06-11 18:17:58 1654971478 43.5000 2022-06-11 18:16:59 1654971419 43.5000 2022-06-11 18:15:58 1654971358 42.9000 2022-06-11 18:14:58 1654971298 42.0000 2022-06-11 18:13:58 1654971238 41.7000 2022-06-11 18:12:58 1654971178 42.1000 2022-06-11 18:11:59 1654971119 41.5000 2022-06-11 18:10:58 1654971058 41.1000 2022-06-11 18:09:58 1654970998 40.6000 2022-06-11 18:08:58 1654970938 40.2000 2022-06-11 18:07:58 1654970878 40.1000 2022-06-11 18:06:59 1654970819 40.1000 2022-06-11 18:05:58 1654970758 39.7000 2022-06-11 18:04:58 1654970698 40.2000 2022-06-11 18:03:58 1654970638 40.4000 2022-06-11 18:02:58 1654970578 40.5000 2022-06-11 18:01:59 1654970519 40.1000 2022-06-11 18:00:58 1654970458 40.2000 2022-06-11 17:59:58 1654970398 40.8000 2022-06-11 17:58:58 1654970338 40.9000 2022-06-11 17:57:59 1654970279 41.7000 2022-06-11 17:56:58 1654970218 40.4000 2022-06-11 17:55:58 1654970158 40.5000 2022-06-11 17:54:58 1654970098 41.5000 2022-06-11 17:53:58 1654970038 44.0000 2022-06-11 17:52:59 1654969979 39.6000 2022-06-11 17:51:58 1654969918 38.6000 2022-06-11 17:50:58 1654969858 38.5000 2022-06-11 17:49:58 1654969798 38.5000 2022-06-11 17:48:58 1654969738 38.8000 2022-06-11 17:47:59 1654969679 38.8000 2022-06-11 17:46:58 1654969618 39.5000 2022-06-11 17:45:58 1654969558 39.2000 2022-06-11 17:44:58 1654969498 39.2000 2022-06-11 17:43:59 1654969439 39.2000 2022-06-11 17:42:58 1654969378 39.1000 2022-06-11 17:41:58 1654969318 39.2000 2022-06-11 17:40:58 1654969258 39.2000 2022-06-11 17:39:58 1654969198 39.0000 2022-06-11 17:38:59 1654969139 39.1000 2022-06-11 17:37:58 1654969078 39.1000 2022-06-11 17:36:58 1654969018 39.1000 2022-06-11 17:35:58 1654968958 38.9000 2022-06-11 17:34:58 1654968898 39.2000 2022-06-11 17:33:59 1654968839 39.7000 2022-06-11 17:32:58 1654968778 41.2000 2022-06-11 17:31:58 1654968718 39.8000 2022-06-11 17:30:58 1654968658 39.7000 2022-06-11 17:29:58 1654968598 39.5000 2022-06-11 17:28:59 1654968539 39.1000 2022-06-11 17:27:58 1654968478 39.4000 2022-06-11 17:26:58 1654968418 39.4000 2022-06-11 17:25:58 1654968358 39.4000 2022-06-11 17:24:59 1654968299 39.4000 2022-06-11 17:23:58 1654968238 39.3000 2022-06-11 17:22:58 1654968178 39.9000 2022-06-11 17:21:58 1654968118 40.2000 2022-06-11 17:20:58 1654968058 38.9000 2022-06-11 17:19:59 1654967999 38.8000 2022-06-11 17:18:58 1654967938 38.7000 2022-06-11 17:17:58 1654967878 38.6000 2022-06-11 17:16:58 1654967818 39.0000 2022-06-11 17:15:58 1654967758 38.8000 2022-06-11 17:14:59 1654967699 39.0000 2022-06-11 17:13:58 1654967638 39.0000 2022-06-11 17:12:58 1654967578 38.4000 2022-06-11 17:11:58 1654967518 39.0000 2022-06-11 17:10:58 1654967458 38.4000 2022-06-11 17:09:59 1654967399 38.8000 2022-06-11 17:08:58 1654967338 40.1000 2022-06-11 17:07:58 1654967278 39.7000 2022-06-11 17:06:58 1654967218 39.7000 2022-06-11 17:05:59 1654967159 38.9000 2022-06-11 17:04:58 1654967098 38.2000 2022-06-11 17:03:58 1654967038 38.0000 2022-06-11 17:02:58 1654966978 38.2000 2022-06-11 17:01:58 1654966918 38.0000 2022-06-11 17:00:59 1654966859 38.2000 2022-06-11 16:59:58 1654966798 38.4000 2022-06-11 16:58:58 1654966738 39.2000 2022-06-11 16:57:58 1654966678 38.3000 2022-06-11 16:56:58 1654966618 38.5000 2022-06-11 16:55:59 1654966559 38.3000 2022-06-11 16:54:58 1654966498 38.6000 2022-06-11 16:53:58 1654966438 39.1000 2022-06-11 16:52:58 1654966378 39.3000 2022-06-11 16:51:59 1654966319 38.9000 2022-06-11 16:50:58 1654966258 38.3000 2022-06-11 16:49:58 1654966198 38.3000 2022-06-11 16:48:58 1654966138 37.9000 2022-06-11 16:47:58 1654966078 38.5000 2022-06-11 16:46:59 1654966019 38.3000 2022-06-11 16:45:58 1654965958 38.2000 2022-06-11 16:44:58 1654965898 37.9000 2022-06-11 16:43:58 1654965838 37.7000 2022-06-11 16:42:58 1654965778 38.4000 2022-06-11 16:41:59 1654965719 39.0000 2022-06-11 16:39:58 1654965598 37.8000 2022-06-11 16:39:58 1654965598 37.8000 2022-06-11 16:38:59 1654965539 38.2000 2022-06-11 16:37:58 1654965478 37.7000 2022-06-11 16:36:58 1654965418 38.4000 2022-06-11 16:35:58 1654965358 37.9000 2022-06-11 16:34:58 1654965298 39.1000 2022-06-11 16:33:59 1654965239 40.7000 2022-06-11 16:32:58 1654965178 39.2000 2022-06-11 16:31:58 1654965118 38.3000 2022-06-11 16:30:58 1654965058 38.5000 2022-06-11 16:29:58 1654964998 38.3000 2022-06-11 16:28:59 1654964939 38.2000 2022-06-11 16:27:58 1654964878 39.4000 2022-06-11 16:26:58 1654964818 39.0000 2022-06-11 16:25:58 1654964758 38.7000 2022-06-11 16:24:59 1654964699 38.7000 2022-06-11 16:23:58 1654964638 39.1000 2022-06-11 16:22:58 1654964578 39.1000 2022-06-11 16:21:58 1654964518 39.6000 2022-06-11 16:20:58 1654964458 40.0000 2022-06-11 16:19:59 1654964399 39.5000 2022-06-11 16:18:58 1654964338 39.1000 2022-06-11 16:17:58 1654964278 38.7000 2022-06-11 16:16:58 1654964218 38.7000 2022-06-11 16:15:58 1654964158 39.4000 2022-06-11 16:14:59 1654964099 39.8000 2022-06-11 16:13:58 1654964038 39.5000 2022-06-11 16:12:58 1654963978 38.7000 2022-06-11 16:11:58 1654963918 38.6000 2022-06-11 16:10:59 1654963859 38.6000 2022-06-11 16:09:58 1654963798 38.7000 2022-06-11 16:08:58 1654963738 39.0000 2022-06-11 16:07:58 1654963678 39.0000 2022-06-11 16:06:58 1654963618 38.7000 2022-06-11 16:05:59 1654963559 38.8000 2022-06-11 16:04:58 1654963498 39.0000 2022-06-11 16:03:58 1654963438 39.3000 2022-06-11 16:02:58 1654963378 39.2000 2022-06-11 16:01:58 1654963318 39.4000 2022-06-11 16:00:59 1654963259 39.1000 2022-06-11 15:59:58 1654963198 39.1000 2022-06-11 15:58:58 1654963138 39.4000 2022-06-11 15:57:58 1654963078 39.9000 2022-06-11 15:56:58 1654963018 40.4000 2022-06-11 15:55:59 1654962959 39.4000 2022-06-11 15:54:58 1654962898 39.3000 2022-06-11 15:53:58 1654962838 39.4000 2022-06-11 15:52:58 1654962778 40.0000 2022-06-11 15:51:59 1654962719 40.7000 2022-06-11 15:50:58 1654962658 40.1000 2022-06-11 15:49:58 1654962598 41.6000 2022-06-11 15:48:58 1654962538 39.9000 2022-06-11 15:47:58 1654962478 42.3000 2022-06-11 15:46:59 1654962419 40.6000 2022-06-11 15:45:58 1654962358 39.7000 2022-06-11 15:44:58 1654962298 39.4000 2022-06-11 15:43:58 1654962238 39.9000 2022-06-11 15:42:58 1654962178 39.3000 2022-06-11 15:41:59 1654962119 39.4000 2022-06-11 15:40:58 1654962058 39.5000 2022-06-11 15:39:58 1654961998 39.6000 2022-06-11 15:38:58 1654961938 39.8000 2022-06-11 15:37:58 1654961878 40.4000 2022-06-11 15:36:59 1654961819 40.1000 2022-06-11 15:35:58 1654961758 39.7000 2022-06-11 15:34:58 1654961698 39.7000 2022-06-11 15:33:58 1654961638 39.3000 2022-06-11 15:32:59 1654961579 40.4000 2022-06-11 15:31:58 1654961518 39.1000 2022-06-11 15:30:58 1654961458 39.6000 2022-06-11 15:29:58 1654961398 38.7000 2022-06-11 15:28:58 1654961338 38.4000 2022-06-11 15:27:59 1654961279 38.5000 2022-06-11 15:26:58 1654961218 38.9000 2022-06-11 15:25:58 1654961158 40.1000 2022-06-11 15:24:58 1654961098 39.4000 2022-06-11 15:23:59 1654961039 39.3000 2022-06-11 15:22:58 1654960978 39.5000 2022-06-11 15:21:58 1654960918 39.1000 2022-06-11 15:20:58 1654960858 39.5000 2022-06-11 15:19:58 1654960798 39.7000 2022-06-11 15:18:59 1654960739 38.7000 2022-06-11 15:17:58 1654960678 38.7000 2022-06-11 15:16:58 1654960618 39.5000 2022-06-11 15:15:58 1654960558 38.8000 2022-06-11 15:14:58 1654960498 39.2000 2022-06-11 15:13:59 1654960439 38.9000 2022-06-11 15:12:58 1654960378 38.6000 2022-06-11 15:11:58 1654960318 38.4000 2022-06-11 15:10:58 1654960258 39.6000 2022-06-11 15:09:59 1654960199 37.9000 2022-06-11 15:08:58 1654960138 38.9000 2022-06-11 15:07:58 1654960078 37.9000 2022-06-11 15:06:58 1654960018 39.4000 2022-06-11 15:05:58 1654959958 39.5000 2022-06-11 15:04:59 1654959899 37.7000 2022-06-11 15:03:58 1654959838 37.2000 2022-06-11 15:02:58 1654959778 40.1000 2022-06-11 15:01:58 1654959718 39.1000 2022-06-11 15:00:58 1654959658 39.5000 2022-06-11 14:59:59 1654959599 39.8000 2022-06-11 14:58:58 1654959538 39.3000 2022-06-11 14:57:58 1654959478 39.4000 2022-06-11 14:56:58 1654959418 39.3000 2022-06-11 14:55:58 1654959358 39.8000 2022-06-11 14:54:59 1654959299 38.6000 2022-06-11 14:53:58 1654959238 39.1000 2022-06-11 14:52:58 1654959178 39.1000 2022-06-11 14:51:58 1654959118 38.7000 2022-06-11 14:50:58 1654959058 38.6000 2022-06-11 14:49:59 1654958999 38.5000 2022-06-11 14:48:58 1654958938 39.0000 2022-06-11 14:47:58 1654958878 38.3000 2022-06-11 14:46:58 1654958818 38.9000 2022-06-11 14:45:59 1654958759 38.9000 2022-06-11 14:44:58 1654958698 38.2000 2022-06-11 14:43:58 1654958638 38.8000 2022-06-11 14:42:58 1654958578 38.5000 2022-06-11 14:41:58 1654958518 38.3000 2022-06-11 14:40:59 1654958459 38.4000 2022-06-11 14:39:58 1654958398 38.8000 2022-06-11 14:38:58 1654958338 38.9000 2022-06-11 14:37:58 1654958278 38.9000 2022-06-11 14:36:58 1654958218 38.5000 2022-06-11 14:35:59 1654958159 38.7000 2022-06-11 14:34:58 1654958098 38.7000 2022-06-11 14:33:58 1654958038 38.4000 2022-06-11 14:32:58 1654957978 38.6000 2022-06-11 14:31:58 1654957918 39.1000 2022-06-11 14:30:59 1654957859 39.3000 2022-06-11 14:29:58 1654957798 38.5000 2022-06-11 14:28:58 1654957738 37.8000 2022-06-11 14:27:58 1654957678 38.3000 2022-06-11 14:26:59 1654957619 38.7000 2022-06-11 14:25:58 1654957558 38.9000 2022-06-11 14:24:58 1654957498 38.6000 2022-06-11 14:23:58 1654957438 39.4000 2022-06-11 14:22:58 1654957378 41.7000 2022-06-11 14:21:59 1654957319 39.7000 2022-06-11 14:20:58 1654957258 40.9000 2022-06-11 14:19:58 1654957198 39.4000 2022-06-11 14:18:58 1654957138 39.1000 2022-06-11 14:17:58 1654957078 39.2000 2022-06-11 14:16:59 1654957019 39.3000 2022-06-11 14:15:58 1654956958 41.0000 2022-06-11 14:14:58 1654956898 39.7000 2022-06-11 14:13:58 1654956838 39.0000 2022-06-11 14:12:59 1654956779 39.0000 2022-06-11 14:11:58 1654956718 39.4000 2022-06-11 14:10:58 1654956658 40.0000 2022-06-11 14:09:58 1654956598 39.8000 2022-06-11 14:08:58 1654956538 39.7000 2022-06-11 14:07:59 1654956479 38.8000 2022-06-11 14:06:58 1654956418 39.6000 2022-06-11 14:05:58 1654956358 38.4000 2022-06-11 14:04:58 1654956298 39.7000 2022-06-11 14:03:58 1654956238 38.4000 2022-06-11 14:02:59 1654956179 39.0000 2022-06-11 14:01:58 1654956118 41.0000 2022-06-11 14:00:58 1654956058 41.0000 2022-06-11 13:59:58 1654955998 40.4000 2022-06-11 13:58:59 1654955939 40.2000 2022-06-11 13:57:58 1654955878 40.3000 2022-06-11 13:56:58 1654955818 40.2000 2022-06-11 13:55:58 1654955758 39.4000 2022-06-11 13:54:58 1654955698 39.4000 2022-06-11 13:53:59 1654955639 40.1000 2022-06-11 13:52:58 1654955578 39.5000 2022-06-11 13:51:58 1654955518 40.0000 2022-06-11 13:50:58 1654955458 39.1000 2022-06-11 13:49:58 1654955398 38.6000 2022-06-11 13:48:59 1654955339 41.0000 2022-06-11 13:47:58 1654955278 38.6000 2022-06-11 13:46:58 1654955218 38.8000 2022-06-11 13:45:58 1654955158 38.7000 2022-06-11 13:44:59 1654955099 39.7000 2022-06-11 13:43:58 1654955038 42.8000 2022-06-11 13:42:58 1654954978 39.9000 2022-06-11 13:41:58 1654954918 39.9000 2022-06-11 13:40:58 1654954858 39.7000 2022-06-11 13:39:59 1654954799 39.9000 2022-06-11 13:38:58 1654954738 38.6000 2022-06-11 13:37:58 1654954678 39.1000 2022-06-11 13:36:58 1654954618 38.2000 2022-06-11 13:35:58 1654954558 41.6000 2022-06-11 13:34:59 1654954499 39.8000 2022-06-11 13:33:58 1654954438 41.8000 2022-06-11 13:32:58 1654954378 39.1000 2022-06-11 13:31:58 1654954318 39.3000 2022-06-11 13:30:58 1654954258 37.7000 2022-06-11 13:29:59 1654954199 37.3000 2022-06-11 13:28:58 1654954138 38.3000 2022-06-11 13:27:58 1654954078 42.2000 2022-06-11 13:26:58 1654954018 38.2000 2022-06-11 13:25:59 1654953959 39.6000 2022-06-11 13:24:58 1654953898 38.7000 2022-06-11 13:23:58 1654953838 38.5000 2022-06-11 13:22:58 1654953778 38.4000 2022-06-11 13:21:58 1654953718 39.2000 2022-06-11 13:20:59 1654953659 40.4000 2022-06-11 13:19:58 1654953598 40.5000 2022-06-11 13:18:58 1654953538 39.7000 2022-06-11 13:17:58 1654953478 38.4000 2022-06-11 13:16:58 1654953418 38.5000 2022-06-11 13:15:59 1654953359 38.3000 2022-06-11 13:14:58 1654953298 38.7000 2022-06-11 13:13:58 1654953238 37.5000 2022-06-11 13:12:58 1654953178 39.6000 2022-06-11 13:11:59 1654953119 41.0000 2022-06-11 13:10:58 1654953058 41.0000 2022-06-11 13:09:58 1654952998 39.2000 2022-06-11 13:08:58 1654952938 38.3000 2022-06-11 13:07:58 1654952878 38.4000 2022-06-11 13:06:59 1654952819 37.5000 2022-06-11 13:05:58 1654952758 42.0000 2022-06-11 13:04:58 1654952698 40.8000 2022-06-11 13:03:58 1654952638 39.9000 2022-06-11 13:02:58 1654952578 40.2000 2022-06-11 13:01:59 1654952519 39.6000 2022-06-11 13:00:58 1654952458 38.7000 2022-06-11 12:59:58 1654952398 41.8000 2022-06-11 12:58:58 1654952338 41.3000 2022-06-11 12:57:59 1654952279 38.3000 2022-06-11 12:56:58 1654952218 38.8000 2022-06-11 12:55:58 1654952158 43.7000 2022-06-11 12:54:58 1654952098 40.6000 2022-06-11 12:53:58 1654952038 40.0000 2022-06-11 12:52:59 1654951979 39.9000 2022-06-11 12:51:58 1654951918 39.5000 2022-06-11 12:50:58 1654951858 40.4000 2022-06-11 12:49:58 1654951798 40.9000 2022-06-11 12:48:58 1654951738 38.3000 2022-06-11 12:47:59 1654951679 36.9000 2022-06-11 12:46:58 1654951618 37.7000 2022-06-11 12:45:58 1654951558 40.8000 2022-06-11 12:44:58 1654951498 38.7000 2022-06-11 12:43:59 1654951439 38.3000 2022-06-11 12:42:58 1654951378 40.8000 2022-06-11 12:41:58 1654951318 39.4000 2022-06-11 12:40:58 1654951258 41.2000 2022-06-11 12:39:58 1654951198 42.2000 2022-06-11 12:38:59 1654951139 39.2000 2022-06-11 12:37:58 1654951078 40.5000 2022-06-11 12:36:58 1654951018 39.1000 2022-06-11 12:35:58 1654950958 38.8000 2022-06-11 12:34:58 1654950898 40.2000 2022-06-11 12:33:59 1654950839 43.9000 2022-06-11 12:32:58 1654950778 42.0000 2022-06-11 12:31:58 1654950718 40.4000 2022-06-11 12:30:58 1654950658 40.5000 2022-06-11 12:29:59 1654950599 40.5000 2022-06-11 12:28:58 1654950538 40.8000 2022-06-11 12:27:58 1654950478 43.7000 2022-06-11 12:26:58 1654950418 40.8000 2022-06-11 12:25:58 1654950358 40.4000 2022-06-11 12:24:59 1654950299 39.5000 2022-06-11 12:23:58 1654950238 42.1000 2022-06-11 12:22:58 1654950178 40.5000 2022-06-11 12:21:58 1654950118 40.9000 2022-06-11 12:20:58 1654950058 42.9000 2022-06-11 12:19:59 1654949999 39.6000 2022-06-11 12:18:58 1654949938 40.2000 2022-06-11 12:17:58 1654949878 43.0000 2022-06-11 12:16:58 1654949818 40.9000 2022-06-11 12:15:59 1654949759 40.2000 2022-06-11 12:14:58 1654949698 43.0000 2022-06-11 12:13:58 1654949638 40.8000 2022-06-11 12:12:58 1654949578 40.6000 2022-06-11 12:11:58 1654949518 39.8000 2022-06-11 12:10:59 1654949459 40.1000 2022-06-11 12:09:58 1654949398 39.9000 2022-06-11 12:08:58 1654949338 41.6000 2022-06-11 12:07:58 1654949278 39.7000 2022-06-11 12:06:58 1654949218 42.7000 2022-06-11 12:05:59 1654949159 40.5000 2022-06-11 12:04:58 1654949098 41.0000 2022-06-11 12:03:58 1654949038 40.0000 2022-06-11 12:02:58 1654948978 42.4000 2022-06-11 12:01:58 1654948918 39.9000 2022-06-11 12:00:59 1654948859 41.3000 2022-06-11 11:59:58 1654948798 38.7000 2022-06-11 11:58:58 1654948738 38.7000 2022-06-11 11:57:58 1654948678 37.3000 2022-06-11 11:56:59 1654948619 38.6000 2022-06-11 11:55:58 1654948558 40.1000 2022-06-11 11:54:58 1654948498 41.1000 2022-06-11 11:53:58 1654948438 39.8000 2022-06-11 11:52:58 1654948378 39.5000 2022-06-11 11:51:59 1654948319 38.6000 2022-06-11 11:50:58 1654948258 40.2000 2022-06-11 11:49:58 1654948198 41.8000 2022-06-11 11:48:58 1654948138 40.6000 2022-06-11 11:46:58 1654948018 40.6000 2022-06-11 11:46:58 1654948018 40.6000 2022-06-11 11:45:58 1654947958 43.2000 2022-06-11 11:44:58 1654947898 43.2000 2022-06-11 11:43:58 1654947838 41.5000 2022-06-11 11:42:59 1654947779 42.4000 2022-06-11 11:41:58 1654947718 40.2000 2022-06-11 11:40:58 1654947658 39.5000 2022-06-11 11:39:58 1654947598 39.0000 2022-06-11 11:38:59 1654947539 39.9000 2022-06-11 11:37:58 1654947478 43.7000 2022-06-11 11:36:58 1654947418 42.8000 2022-06-11 11:35:58 1654947358 42.1000 2022-06-11 11:34:58 1654947298 40.9000 2022-06-11 11:33:59 1654947239 40.9000 2022-06-11 11:32:58 1654947178 41.5000 2022-06-11 11:31:58 1654947118 40.4000 2022-06-11 11:30:58 1654947058 44.1000 2022-06-11 11:29:58 1654946998 41.5000 2022-06-11 11:28:59 1654946939 38.8000 2022-06-11 11:27:58 1654946878 38.1000 2022-06-11 11:26:58 1654946818 40.8000 2022-06-11 11:25:58 1654946758 40.4000 2022-06-11 11:24:58 1654946698 38.8000 2022-06-11 11:23:59 1654946639 39.0000 2022-06-11 11:22:58 1654946578 39.8000 2022-06-11 11:21:58 1654946518 44.4000 2022-06-11 11:20:58 1654946458 43.1000 2022-06-11 11:19:58 1654946398 41.6000 2022-06-11 11:18:59 1654946339 40.2000 2022-06-11 11:17:58 1654946278 42.6000 2022-06-11 11:16:58 1654946218 44.0000 2022-06-11 11:15:58 1654946158 39.7000 2022-06-11 11:14:59 1654946099 41.7000 2022-06-11 11:13:58 1654946038 42.5000 2022-06-11 11:12:58 1654945978 44.4000 2022-06-11 11:11:58 1654945918 41.1000 2022-06-11 11:10:58 1654945858 40.4000 2022-06-11 11:09:59 1654945799 41.5000 2022-06-11 11:08:58 1654945738 40.0000 2022-06-11 11:07:58 1654945678 42.9000 2022-06-11 11:06:58 1654945618 42.1000 2022-06-11 11:05:59 1654945559 41.7000 2022-06-11 11:04:58 1654945498 41.8000 2022-06-11 11:03:58 1654945438 40.9000 2022-06-11 11:02:58 1654945378 41.0000 2022-06-11 11:01:58 1654945318 43.2000 2022-06-11 11:00:59 1654945259 41.5000 2022-06-11 10:59:58 1654945198 40.7000 2022-06-11 10:58:58 1654945138 40.5000 2022-06-11 10:57:58 1654945078 41.4000 2022-06-11 10:56:58 1654945018 42.2000 2022-06-11 10:55:59 1654944959 40.8000 2022-06-11 10:54:58 1654944898 42.0000 2022-06-11 10:53:58 1654944838 42.8000 2022-06-11 10:52:58 1654944778 44.0000 2022-06-11 10:51:58 1654944718 41.2000 2022-06-11 10:50:59 1654944659 40.7000 2022-06-11 10:49:58 1654944598 42.1000 2022-06-11 10:48:58 1654944538 40.6000 2022-06-11 10:47:58 1654944478 40.0000 2022-06-11 10:46:59 1654944419 40.2000 2022-06-11 10:45:58 1654944358 40.7000 2022-06-11 10:44:58 1654944298 41.7000 2022-06-11 10:43:58 1654944238 43.8000 2022-06-11 10:42:58 1654944178 42.4000 2022-06-11 10:41:59 1654944119 40.8000 2022-06-11 10:40:58 1654944058 41.7000 2022-06-11 10:39:58 1654943998 40.7000 2022-06-11 10:38:58 1654943938 41.5000 2022-06-11 10:37:58 1654943878 40.6000 2022-06-11 10:36:59 1654943819 39.9000 2022-06-11 10:35:58 1654943758 41.2000 2022-06-11 10:34:58 1654943698 41.3000 2022-06-11 10:33:58 1654943638 41.5000 2022-06-11 10:32:58 1654943578 41.2000 2022-06-11 10:31:59 1654943519 42.7000 2022-06-11 10:30:58 1654943458 47.1000 2022-06-11 10:29:58 1654943398 44.4000 2022-06-11 10:28:58 1654943338 45.4000 2022-06-11 10:27:59 1654943279 44.0000 2022-06-11 10:26:58 1654943218 45.5000 2022-06-11 10:25:58 1654943158 45.2000 2022-06-11 10:24:58 1654943098 48.0000 2022-06-11 10:23:58 1654943038 50.8000 2022-06-11 10:22:59 1654942979 48.7000 2022-06-11 10:21:58 1654942918 47.6000 2022-06-11 10:20:58 1654942858 50.2000 2022-06-11 10:19:58 1654942798 49.6000 2022-06-11 10:18:58 1654942738 51.9000 2022-06-11 10:17:59 1654942679 50.2000 2022-06-11 10:16:58 1654942618 53.9000 2022-06-11 10:15:58 1654942558 51.1000 2022-06-11 10:14:58 1654942498 51.7000 2022-06-11 10:13:59 1654942439 51.4000 2022-06-11 10:12:58 1654942378 50.4000 2022-06-11 10:11:58 1654942318 49.9000 2022-06-11 10:10:58 1654942258 49.9000 2022-06-11 10:09:58 1654942198 52.7000 2022-06-11 10:08:59 1654942139 50.2000 2022-06-11 10:07:58 1654942078 51.9000 2022-06-11 10:06:58 1654942018 53.4000 2022-06-11 10:05:58 1654941958 53.6000 2022-06-11 10:04:58 1654941898 53.4000 2022-06-11 10:03:59 1654941839 52.4000 2022-06-11 10:02:58 1654941778 52.3000 2022-06-11 10:01:58 1654941718 51.1000 2022-06-11 10:00:58 1654941658 52.3000 2022-06-11 09:59:58 1654941598 52.4000 2022-06-11 09:58:59 1654941539 52.1000 2022-06-11 09:57:58 1654941478 55.4000 2022-06-11 09:56:58 1654941418 53.3000 2022-06-11 09:55:58 1654941358 52.6000 2022-06-11 09:54:58 1654941298 52.1000 2022-06-11 09:53:59 1654941239 50.9000 2022-06-11 09:52:58 1654941178 52.1000 2022-06-11 09:51:58 1654941118 51.8000 2022-06-11 09:50:58 1654941058 50.6000 2022-06-11 09:49:59 1654940999 51.6000 2022-06-11 09:48:58 1654940938 49.9000 2022-06-11 09:47:58 1654940878 49.8000 2022-06-11 09:46:58 1654940818 54.6000 2022-06-11 09:45:58 1654940758 52.1000 2022-06-11 09:44:59 1654940699 51.9000 2022-06-11 09:43:58 1654940638 52.2000 2022-06-11 09:42:58 1654940578 53.0000 2022-06-11 09:41:58 1654940518 52.4000 2022-06-11 09:40:58 1654940458 51.6000 2022-06-11 09:39:59 1654940399 52.7000 2022-06-11 09:38:58 1654940338 50.9000 2022-06-11 09:37:58 1654940278 52.7000 2022-06-11 09:36:58 1654940218 51.1000 2022-06-11 09:35:58 1654940158 52.7000 2022-06-11 09:34:59 1654940099 55.9000 2022-06-11 09:33:58 1654940038 53.6000 2022-06-11 09:32:58 1654939978 53.9000 2022-06-11 09:31:58 1654939918 51.6000 2022-06-11 09:30:59 1654939859 51.0000 2022-06-11 09:29:58 1654939798 52.9000 2022-06-11 09:28:58 1654939738 51.0000 2022-06-11 09:27:58 1654939678 50.9000 2022-06-11 09:26:58 1654939618 51.8000 2022-06-11 09:25:59 1654939559 51.0000 2022-06-11 09:24:58 1654939498 52.3000 2022-06-11 09:23:58 1654939438 52.3000 2022-06-11 09:22:58 1654939378 53.8000 2022-06-11 09:21:58 1654939318 49.7000 2022-06-11 09:20:59 1654939259 49.9000 2022-06-11 09:19:58 1654939198 50.5000 2022-06-11 09:18:58 1654939138 51.0000 2022-06-11 09:17:58 1654939078 53.4000 2022-06-11 09:16:59 1654939019 53.3000 2022-06-11 09:15:58 1654938958 52.9000 2022-06-11 09:14:58 1654938898 50.7000 2022-06-11 09:13:58 1654938838 50.5000 2022-06-11 09:12:58 1654938778 52.3000 2022-06-11 09:11:59 1654938719 50.0000 2022-06-11 09:10:58 1654938658 49.5000 2022-06-11 09:09:58 1654938598 53.1000 2022-06-11 09:08:58 1654938538 49.7000 2022-06-11 09:07:58 1654938478 50.6000 2022-06-11 09:06:59 1654938419 50.8000 2022-06-11 09:05:58 1654938358 51.4000 2022-06-11 09:04:58 1654938298 54.9000 2022-06-11 09:03:58 1654938238 53.6000 2022-06-11 09:02:58 1654938178 51.2000 2022-06-11 09:01:59 1654938119 52.3000 2022-06-11 09:00:58 1654938058 55.2000 2022-06-11 08:59:58 1654937998 55.0000 2022-06-11 08:58:58 1654937938 54.4000 2022-06-11 08:57:59 1654937879 54.0000 2022-06-11 08:56:58 1654937818 53.2000 2022-06-11 08:55:58 1654937758 55.4000 2022-06-11 08:54:58 1654937698 53.0000 2022-06-11 08:53:58 1654937638 52.8000 2022-06-11 08:52:59 1654937579 53.0000 2022-06-11 08:51:58 1654937518 52.4000 2022-06-11 08:50:58 1654937458 53.2000 2022-06-11 08:49:58 1654937398 54.1000 2022-06-11 08:48:58 1654937338 55.0000 2022-06-11 08:47:59 1654937279 55.3000 2022-06-11 08:46:58 1654937218 56.0000 2022-06-11 08:45:58 1654937158 57.4000 2022-06-11 08:44:58 1654937098 58.8000 2022-06-11 08:43:59 1654937039 58.5000 2022-06-11 08:42:58 1654936978 58.5000 2022-06-11 08:41:58 1654936918 58.8000 2022-06-11 08:40:58 1654936858 58.1000 2022-06-11 08:39:58 1654936798 58.1000 2022-06-11 08:38:59 1654936739 59.8000 2022-06-11 08:37:58 1654936678 58.9000 2022-06-11 08:36:58 1654936618 59.4000 2022-06-11 08:35:58 1654936558 59.6000 2022-06-11 08:34:58 1654936498 60.4000 2022-06-11 08:33:59 1654936439 59.3000 2022-06-11 08:32:58 1654936378 60.7000 2022-06-11 08:31:58 1654936318 59.9000 2022-06-11 08:30:58 1654936258 60.3000 2022-06-11 08:29:59 1654936199 58.8000 2022-06-11 08:28:58 1654936138 59.9000 2022-06-11 08:27:58 1654936078 61.0000 2022-06-11 08:26:58 1654936018 60.9000 2022-06-11 08:25:58 1654935958 62.3000 2022-06-11 08:24:59 1654935899 62.8000 2022-06-11 08:23:58 1654935838 62.7000 2022-06-11 08:22:58 1654935778 61.7000 2022-06-11 08:21:58 1654935718 62.3000 2022-06-11 08:20:58 1654935658 63.4000 2022-06-11 08:19:59 1654935599 62.5000 2022-06-11 08:18:58 1654935538 63.6000 2022-06-11 08:17:58 1654935478 63.8000 2022-06-11 08:16:58 1654935418 63.5000 2022-06-11 08:15:59 1654935359 62.3000 2022-06-11 08:14:58 1654935298 62.7000 2022-06-11 08:13:58 1654935238 63.5000 2022-06-11 08:12:58 1654935178 63.5000 2022-06-11 08:11:58 1654935118 63.7000 2022-06-11 08:10:59 1654935059 65.5000 2022-06-11 08:09:58 1654934998 65.5000 2022-06-11 08:08:58 1654934938 64.7000 2022-06-11 08:07:58 1654934878 64.7000 2022-06-11 08:06:58 1654934818 64.2000 2022-06-11 08:05:59 1654934759 63.2000 2022-06-11 08:04:58 1654934698 62.7000 2022-06-11 08:03:58 1654934638 62.8000 2022-06-11 08:02:58 1654934578 63.1000 2022-06-11 08:01:58 1654934518 63.4000 2022-06-11 08:00:59 1654934459 64.1000 2022-06-11 07:59:58 1654934398 63.4000 2022-06-11 07:58:58 1654934338 65.2000 2022-06-11 07:57:58 1654934278 64.0000 2022-06-11 07:56:58 1654934218 64.1000 2022-06-11 07:55:59 1654934159 65.7000 2022-06-11 07:54:58 1654934098 64.9000 2022-06-11 07:53:58 1654934038 64.0000 2022-06-11 07:52:58 1654933978 64.8000 2022-06-11 07:51:59 1654933919 66.1000 2022-06-11 07:50:58 1654933858 66.1000 2022-06-11 07:49:58 1654933798 65.9000 2022-06-11 07:48:58 1654933738 66.1000 2022-06-11 07:47:58 1654933678 65.6000 2022-06-11 07:46:59 1654933619 66.3000 2022-06-11 07:45:58 1654933558 66.7000 2022-06-11 07:44:58 1654933498 66.5000 2022-06-11 07:43:58 1654933438 66.0000 2022-06-11 07:42:58 1654933378 66.9000 2022-06-11 07:41:59 1654933319 66.4000 2022-06-11 07:40:58 1654933258 67.1000 2022-06-11 07:39:58 1654933198 67.3000 2022-06-11 07:38:58 1654933138 66.0000 2022-06-11 07:37:58 1654933078 65.6000 2022-06-11 07:36:59 1654933019 66.2000 2022-06-11 07:35:58 1654932958 65.1000 2022-06-11 07:34:58 1654932898 65.2000 2022-06-11 07:33:58 1654932838 67.7000 2022-06-11 07:32:58 1654932778 68.2000 2022-06-11 07:31:59 1654932719 67.6000 2022-06-11 07:30:58 1654932658 67.0000 2022-06-11 07:29:58 1654932598 67.1000 2022-06-11 07:28:58 1654932538 67.0000 2022-06-11 07:27:59 1654932479 67.0000 2022-06-11 07:26:58 1654932418 66.8000 2022-06-11 07:25:58 1654932358 67.8000 2022-06-11 07:24:58 1654932298 67.8000 2022-06-11 07:23:58 1654932238 67.1000 2022-06-11 07:22:59 1654932179 66.6000 2022-06-11 07:21:58 1654932118 67.5000 2022-06-11 07:20:58 1654932058 67.1000 2022-06-11 07:19:58 1654931998 67.0000 2022-06-11 07:18:58 1654931938 66.1000 2022-06-11 07:17:59 1654931879 67.0000 2022-06-11 07:16:58 1654931818 65.9000 2022-06-11 07:15:58 1654931758 65.0000 2022-06-11 07:14:58 1654931698 65.5000 2022-06-11 07:13:59 1654931639 65.8000 2022-06-11 07:12:58 1654931578 66.5000 2022-06-11 07:11:58 1654931518 65.9000 2022-06-11 07:10:58 1654931458 66.9000 2022-06-11 07:09:58 1654931398 67.2000 2022-06-11 07:08:59 1654931339 67.9000 2022-06-11 07:07:58 1654931278 68.4000 2022-06-11 07:06:58 1654931218 69.3000 2022-06-11 07:05:58 1654931158 68.0000 2022-06-11 07:04:58 1654931098 68.0000 2022-06-11 07:03:59 1654931039 67.9000 2022-06-11 07:02:58 1654930978 67.5000 2022-06-11 07:01:58 1654930918 66.7000 2022-06-11 07:00:58 1654930858 67.2000 2022-06-11 06:59:58 1654930798 67.1000 2022-06-11 06:58:59 1654930739 68.1000 2022-06-11 06:57:58 1654930678 69.3000 2022-06-11 06:56:58 1654930618 66.9000 2022-06-11 06:55:58 1654930558 68.3000 2022-06-11 06:54:58 1654930498 68.8000 2022-06-11 06:53:59 1654930439 68.5000 2022-06-11 06:52:58 1654930378 68.8000 2022-06-11 06:51:58 1654930318 69.3000 2022-06-11 06:50:58 1654930258 69.4000 2022-06-11 06:49:59 1654930199 68.7000 2022-06-11 06:48:58 1654930138 67.8000 2022-06-11 06:47:58 1654930078 68.2000 2022-06-11 06:46:58 1654930018 68.3000 2022-06-11 06:45:58 1654929958 68.4000 2022-06-11 06:44:59 1654929899 69.5000 2022-06-11 06:43:58 1654929838 67.4000 2022-06-11 06:42:58 1654929778 67.0000 2022-06-11 06:41:58 1654929718 67.0000 2022-06-11 06:40:58 1654929658 67.5000 2022-06-11 06:39:59 1654929599 70.4000 2022-06-11 06:38:58 1654929538 70.6000 2022-06-11 06:37:58 1654929478 71.3000 2022-06-11 06:36:58 1654929418 70.8000 2022-06-11 06:35:58 1654929358 71.3000 2022-06-11 06:34:59 1654929299 71.9000 2022-06-11 06:33:58 1654929238 70.3000 2022-06-11 06:32:58 1654929178 70.2000 2022-06-11 06:31:58 1654929118 68.6000 2022-06-11 06:30:59 1654929059 70.2000 2022-06-11 06:29:58 1654928998 70.0000 2022-06-11 06:28:58 1654928938 71.6000 2022-06-11 06:27:58 1654928878 72.7000 2022-06-11 06:26:58 1654928818 73.9000 2022-06-11 06:25:59 1654928759 73.3000 2022-06-11 06:24:58 1654928698 75.9000 2022-06-11 06:23:58 1654928638 76.7000 2022-06-11 06:22:58 1654928578 75.7000 2022-06-11 06:21:58 1654928518 74.6000 2022-06-11 06:20:59 1654928459 75.2000 2022-06-11 06:19:58 1654928398 76.1000 2022-06-11 06:18:58 1654928338 76.0000 2022-06-11 06:17:58 1654928278 76.5000 2022-06-11 06:16:58 1654928218 75.4000 2022-06-11 06:15:59 1654928159 75.5000 2022-06-11 06:14:58 1654928098 75.7000 2022-06-11 06:13:58 1654928038 76.4000 2022-06-11 06:12:58 1654927978 77.0000 2022-06-11 06:11:59 1654927919 78.0000 2022-06-11 06:10:58 1654927858 79.1000 2022-06-11 06:09:58 1654927798 78.9000 2022-06-11 06:08:58 1654927738 78.3000 2022-06-11 06:07:58 1654927678 78.7000 2022-06-11 06:06:59 1654927619 79.5000 2022-06-11 06:05:58 1654927558 79.2000 2022-06-11 06:04:58 1654927498 79.6000 2022-06-11 06:03:58 1654927438 79.0000 2022-06-11 06:02:58 1654927378 78.8000 2022-06-11 06:01:59 1654927319 79.0000 2022-06-11 06:00:58 1654927258 79.4000 2022-06-11 05:59:58 1654927198 79.3000 2022-06-11 05:58:58 1654927138 79.3000 2022-06-11 05:57:59 1654927079 78.9000 2022-06-11 05:56:58 1654927018 79.1000 2022-06-11 05:55:58 1654926958 79.4000 2022-06-11 05:54:58 1654926898 80.2000 2022-06-11 05:53:58 1654926838 80.5000 2022-06-11 05:52:59 1654926779 81.0000 2022-06-11 05:51:58 1654926718 81.4000 2022-06-11 05:50:58 1654926658 80.6000 2022-06-11 05:49:58 1654926598 80.7000 2022-06-11 05:48:58 1654926538 81.0000 2022-06-11 05:47:59 1654926479 81.6000 2022-06-11 05:46:58 1654926418 82.7000 2022-06-11 05:45:58 1654926358 82.1000 2022-06-11 05:44:58 1654926298 82.5000 2022-06-11 05:43:58 1654926238 82.7000 2022-06-11 05:42:59 1654926179 82.7000 2022-06-11 05:41:58 1654926118 82.3000 2022-06-11 05:40:58 1654926058 82.6000 2022-06-11 05:39:58 1654925998 83.3000 2022-06-11 05:38:59 1654925939 83.4000 2022-06-11 05:37:58 1654925878 83.5000 2022-06-11 05:36:58 1654925818 83.6000 2022-06-11 05:35:58 1654925758 83.3000 2022-06-11 05:34:58 1654925698 82.7000 2022-06-11 05:33:59 1654925639 82.6000 2022-06-11 05:32:58 1654925578 82.5000 2022-06-11 05:31:58 1654925518 82.9000 2022-06-11 05:30:58 1654925458 82.2000 2022-06-11 05:29:58 1654925398 82.0000 2022-06-11 05:28:59 1654925339 81.8000 2022-06-11 05:27:58 1654925278 81.7000 2022-06-11 05:26:58 1654925218 81.6000 2022-06-11 05:25:58 1654925158 81.9000 2022-06-11 05:24:58 1654925098 81.8000 2022-06-11 05:23:59 1654925039 81.9000 2022-06-11 05:22:58 1654924978 82.3000 2022-06-11 05:21:58 1654924918 81.5000 2022-06-11 05:20:58 1654924858 81.5000 2022-06-11 05:19:59 1654924799 82.6000 2022-06-11 05:18:58 1654924738 83.7000 2022-06-11 05:17:58 1654924678 85.3000 2022-06-11 05:16:58 1654924618 85.7000 2022-06-11 05:15:58 1654924558 85.4000 2022-06-11 05:14:59 1654924499 85.4000 2022-06-11 05:13:58 1654924438 85.2000 2022-06-11 05:12:58 1654924378 84.9000 2022-06-11 05:11:58 1654924318 84.2000 2022-06-11 05:10:58 1654924258 84.0000 2022-06-11 05:09:59 1654924199 83.7000 2022-06-11 05:08:58 1654924138 83.0000 2022-06-11 05:07:58 1654924078 82.8000 2022-06-11 05:06:58 1654924018 82.9000 2022-06-11 05:05:58 1654923958 82.6000 2022-06-11 05:04:59 1654923899 82.1000 2022-06-11 05:03:58 1654923838 82.4000 2022-06-11 05:02:58 1654923778 82.0000 2022-06-11 05:01:58 1654923718 81.4000 2022-06-11 05:00:58 1654923658 80.9000 2022-06-11 04:59:59 1654923599 81.7000 2022-06-11 04:58:58 1654923538 82.6000 2022-06-11 04:57:58 1654923478 82.5000 2022-06-11 04:56:58 1654923418 81.5000 2022-06-11 04:55:58 1654923358 81.4000 2022-06-11 04:54:59 1654923299 81.2000 2022-06-11 04:53:58 1654923238 80.6000 2022-06-11 04:52:58 1654923178 80.5000 2022-06-11 04:51:58 1654923118 80.5000 2022-06-11 04:50:59 1654923059 81.0000 2022-06-11 04:49:58 1654922998 81.2000 2022-06-11 04:48:58 1654922938 81.2000 2022-06-11 04:47:58 1654922878 81.1000 2022-06-11 04:46:58 1654922818 81.0000 2022-06-11 04:45:59 1654922759 80.6000 2022-06-11 04:44:58 1654922698 80.2000 2022-06-11 04:43:58 1654922638 80.1000 2022-06-11 04:42:58 1654922578 79.5000 2022-06-11 04:41:58 1654922518 78.5000 2022-06-11 04:40:59 1654922459 78.2000 2022-06-11 04:39:58 1654922398 77.5000 2022-06-11 04:38:58 1654922338 77.1000 2022-06-11 04:37:58 1654922278 76.7000 2022-06-11 04:36:59 1654922219 76.2000 2022-06-11 04:35:58 1654922158 76.2000 2022-06-11 04:34:58 1654922098 76.1000 2022-06-11 04:33:58 1654922038 75.9000 2022-06-11 04:32:58 1654921978 76.0000 2022-06-11 04:31:59 1654921919 75.8000 2022-06-11 04:30:58 1654921858 75.6000 2022-06-11 04:29:58 1654921798 75.5000 2022-06-11 04:28:58 1654921738 75.4000 2022-06-11 04:27:59 1654921679 75.7000 2022-06-11 04:26:58 1654921618 75.8000 2022-06-11 04:25:58 1654921558 76.1000 2022-06-11 04:24:58 1654921498 76.3000 2022-06-11 04:23:58 1654921438 76.6000 2022-06-11 04:22:59 1654921379 76.6000 2022-06-11 04:21:58 1654921318 76.8000 2022-06-11 04:20:58 1654921258 76.8000 2022-06-11 04:19:58 1654921198 77.0000 2022-06-11 04:18:58 1654921138 76.7000 2022-06-11 04:17:59 1654921079 77.0000 2022-06-11 04:16:58 1654921018 77.2000 2022-06-11 04:15:58 1654920958 77.1000 2022-06-11 04:14:58 1654920898 77.2000 2022-06-11 04:13:59 1654920839 77.3000 2022-06-11 04:12:58 1654920778 77.6000 2022-06-11 04:11:58 1654920718 78.2000 2022-06-11 04:10:58 1654920658 78.5000 2022-06-11 04:09:58 1654920598 78.6000 2022-06-11 04:08:59 1654920539 78.6000 2022-06-11 04:07:58 1654920478 78.9000 2022-06-11 04:06:58 1654920418 79.4000 2022-06-11 04:05:58 1654920358 79.5000 2022-06-11 04:04:58 1654920298 79.5000 2022-06-11 04:03:59 1654920239 79.5000 2022-06-11 04:02:58 1654920178 79.1000 2022-06-11 04:01:58 1654920118 78.7000 2022-06-11 04:00:58 1654920058 78.6000 2022-06-11 03:59:59 1654919999 78.5000 2022-06-11 03:58:58 1654919938 78.2000 2022-06-11 03:57:58 1654919878 78.0000 2022-06-11 03:56:58 1654919818 78.0000 2022-06-11 03:55:58 1654919758 78.0000 2022-06-11 03:54:59 1654919699 78.0000 2022-06-11 03:53:58 1654919638 77.9000 2022-06-11 03:52:58 1654919578 78.0000 2022-06-11 03:51:58 1654919518 77.8000 2022-06-11 03:50:58 1654919458 77.6000 2022-06-11 03:49:59 1654919399 77.5000 2022-06-11 03:48:58 1654919338 77.5000 2022-06-11 03:47:58 1654919278 77.5000 2022-06-11 03:46:58 1654919218 77.7000 2022-06-11 03:45:58 1654919158 78.0000 2022-06-11 03:44:59 1654919099 78.2000 2022-06-11 03:43:58 1654919038 78.3000 2022-06-11 03:42:58 1654918978 78.4000 2022-06-11 03:41:58 1654918918 78.8000 2022-06-11 03:40:58 1654918858 79.1000 2022-06-11 03:39:59 1654918799 79.2000 2022-06-11 03:38:58 1654918738 79.6000 2022-06-11 03:37:58 1654918678 79.8000 2022-06-11 03:36:58 1654918618 80.3000 2022-06-11 03:35:59 1654918559 80.5000 2022-06-11 03:34:58 1654918498 80.7000 2022-06-11 03:33:58 1654918438 80.8000 2022-06-11 03:32:58 1654918378 80.8000 2022-06-11 03:31:58 1654918318 80.8000 2022-06-11 03:30:59 1654918259 81.1000 2022-06-11 03:29:58 1654918198 81.0000 2022-06-11 03:28:58 1654918138 81.1000 2022-06-11 03:27:58 1654918078 81.3000 2022-06-11 03:26:58 1654918018 81.5000 2022-06-11 03:25:59 1654917959 81.7000 2022-06-11 03:24:58 1654917898 81.5000 2022-06-11 03:23:58 1654917838 80.9000 2022-06-11 03:22:58 1654917778 80.9000 2022-06-11 03:21:59 1654917719 81.0000 2022-06-11 03:20:58 1654917658 81.2000 2022-06-11 03:19:58 1654917598 81.4000 2022-06-11 03:18:58 1654917538 81.6000 2022-06-11 03:17:58 1654917478 81.5000 2022-06-11 03:16:59 1654917419 81.4000 2022-06-11 03:15:58 1654917358 81.2000 2022-06-11 03:14:58 1654917298 81.4000 2022-06-11 03:13:58 1654917238 81.5000 2022-06-11 03:12:58 1654917178 81.4000 2022-06-11 03:11:59 1654917119 81.3000 2022-06-11 03:10:58 1654917058 81.3000 2022-06-11 03:09:58 1654916998 81.3000 2022-06-11 03:08:58 1654916938 81.0000 2022-06-11 03:07:58 1654916878 80.5000 2022-06-11 03:06:59 1654916819 80.4000 2022-06-11 03:05:58 1654916758 79.8000 2022-06-11 03:04:58 1654916698 79.6000 2022-06-11 03:03:58 1654916638 79.3000 2022-06-11 03:02:59 1654916579 79.0000 2022-06-11 03:01:58 1654916518 79.1000 2022-06-11 03:00:58 1654916458 79.3000 2022-06-11 02:59:58 1654916398 79.5000 2022-06-11 02:58:58 1654916338 80.0000 2022-06-11 02:57:59 1654916279 80.5000 2022-06-11 02:56:58 1654916218 80.8000 2022-06-11 02:55:58 1654916158 81.3000 2022-06-11 02:54:58 1654916098 81.6000 2022-06-11 02:53:58 1654916038 81.5000 2022-06-11 02:52:59 1654915979 81.4000 2022-06-11 02:51:58 1654915918 81.4000 2022-06-11 02:50:58 1654915858 81.1000 2022-06-11 02:49:58 1654915798 81.1000 2022-06-11 02:48:59 1654915739 81.0000 2022-06-11 02:47:58 1654915678 81.1000 2022-06-11 02:46:58 1654915618 80.9000 2022-06-11 02:45:58 1654915558 80.6000 2022-06-11 02:44:58 1654915498 80.3000 2022-06-11 02:43:59 1654915439 79.8000 2022-06-11 02:42:58 1654915378 79.7000 2022-06-11 02:41:58 1654915318 79.4000 2022-06-11 02:40:58 1654915258 79.0000 2022-06-11 02:39:58 1654915198 78.7000 2022-06-11 02:38:59 1654915139 78.5000 2022-06-11 02:37:58 1654915078 78.5000 2022-06-11 02:36:58 1654915018 78.5000 2022-06-11 02:35:58 1654914958 78.9000 2022-06-11 02:34:58 1654914898 79.4000 2022-06-11 02:33:59 1654914839 80.1000 2022-06-11 02:32:58 1654914778 80.5000 2022-06-11 02:31:58 1654914718 80.7000 2022-06-11 02:30:58 1654914658 80.6000 2022-06-11 02:29:59 1654914599 80.4000 2022-06-11 02:28:58 1654914538 80.1000 2022-06-11 02:27:58 1654914478 80.0000 2022-06-11 02:26:58 1654914418 80.1000 2022-06-11 02:25:58 1654914358 80.1000 2022-06-11 02:24:59 1654914299 80.4000 2022-06-11 02:23:58 1654914238 80.3000 2022-06-11 02:22:58 1654914178 80.2000 2022-06-11 02:21:58 1654914118 80.2000 2022-06-11 02:20:58 1654914058 79.8000 2022-06-11 02:19:59 1654913999 79.6000 2022-06-11 02:18:58 1654913938 79.3000 2022-06-11 02:17:58 1654913878 79.1000 2022-06-11 02:16:58 1654913818 79.0000 2022-06-11 02:15:58 1654913758 79.2000 2022-06-11 02:14:59 1654913699 79.2000 2022-06-11 02:13:58 1654913638 79.4000 2022-06-11 02:12:58 1654913578 79.4000 2022-06-11 02:11:58 1654913518 79.5000 2022-06-11 02:10:59 1654913459 80.0000 2022-06-11 02:09:58 1654913398 79.7000 2022-06-11 02:08:58 1654913338 79.4000 2022-06-11 02:07:58 1654913278 79.5000 2022-06-11 02:06:58 1654913218 79.4000 2022-06-11 02:05:59 1654913159 79.2000 2022-06-11 02:04:58 1654913098 78.6000 2022-06-11 02:03:58 1654913038 78.3000 2022-06-11 02:02:58 1654912978 77.8000 2022-06-11 02:01:58 1654912918 77.6000 2022-06-11 02:00:59 1654912859 77.5000 2022-06-11 01:59:58 1654912798 77.2000 2022-06-11 01:58:58 1654912738 77.3000 2022-06-11 01:57:58 1654912678 77.5000 2022-06-11 01:56:59 1654912619 77.9000 2022-06-11 01:55:58 1654912558 77.6000 2022-06-11 01:54:58 1654912498 77.4000 2022-06-11 01:53:58 1654912438 77.1000 2022-06-11 01:52:58 1654912378 76.9000 2022-06-11 01:51:59 1654912319 76.7000 2022-06-11 01:50:58 1654912258 76.6000 2022-06-11 01:49:58 1654912198 76.4000 2022-06-11 01:48:58 1654912138 76.3000 2022-06-11 01:47:58 1654912078 76.2000 2022-06-11 01:46:59 1654912019 76.3000 2022-06-11 01:45:58 1654911958 76.9000 2022-06-11 01:44:58 1654911898 76.8000 2022-06-11 01:43:58 1654911838 76.6000 2022-06-11 01:42:58 1654911778 76.6000 2022-06-11 01:41:59 1654911719 76.5000 2022-06-11 01:40:58 1654911658 76.4000 2022-06-11 01:39:58 1654911598 76.5000 2022-06-11 01:38:58 1654911538 76.4000 2022-06-11 01:37:59 1654911479 76.6000 2022-06-11 01:36:58 1654911418 76.7000 2022-06-11 01:35:58 1654911358 76.4000 2022-06-11 01:34:58 1654911298 76.2000 2022-06-11 01:33:58 1654911238 75.9000 2022-06-11 01:32:59 1654911179 75.4000 2022-06-11 01:31:58 1654911118 74.9000 2022-06-11 01:30:58 1654911058 74.6000 2022-06-11 01:29:58 1654910998 74.7000 2022-06-11 01:28:58 1654910938 74.9000 2022-06-11 01:27:59 1654910879 74.7000 2022-06-11 01:26:58 1654910818 74.6000 2022-06-11 01:25:58 1654910758 74.8000 2022-06-11 01:24:58 1654910698 74.9000 2022-06-11 01:23:58 1654910638 75.1000 2022-06-11 01:22:59 1654910579 74.8000 2022-06-11 01:21:58 1654910518 74.7000 2022-06-11 01:20:58 1654910458 74.6000 2022-06-11 01:19:58 1654910398 74.4000 2022-06-11 01:18:59 1654910339 74.3000 2022-06-11 01:17:58 1654910278 74.3000 2022-06-11 01:16:58 1654910218 74.5000 2022-06-11 01:15:58 1654910158 74.5000 2022-06-11 01:14:58 1654910098 74.3000 2022-06-11 01:13:59 1654910039 74.3000 2022-06-11 01:12:58 1654909978 74.2000 2022-06-11 01:11:58 1654909918 73.9000 2022-06-11 01:10:58 1654909858 74.1000 2022-06-11 01:09:58 1654909798 74.2000 2022-06-11 01:08:59 1654909739 74.1000 2022-06-11 01:07:58 1654909678 74.0000 2022-06-11 01:06:58 1654909618 73.9000 2022-06-11 01:05:58 1654909558 73.8000 2022-06-11 01:04:59 1654909499 73.6000 2022-06-11 01:03:58 1654909438 73.5000 2022-06-11 01:02:58 1654909378 73.2000 2022-06-11 01:01:58 1654909318 73.9000 2022-06-11 01:00:58 1654909258 74.0000 2022-06-11 00:59:59 1654909199 74.0000 2022-06-11 00:58:58 1654909138 74.3000 2022-06-11 00:57:58 1654909078 74.4000 2022-06-11 00:56:58 1654909018 74.5000 2022-06-11 00:55:58 1654908958 74.7000 2022-06-11 00:54:59 1654908899 74.6000 2022-06-11 00:53:58 1654908838 74.8000 2022-06-11 00:52:58 1654908778 74.8000 2022-06-11 00:51:58 1654908718 74.8000 2022-06-11 00:50:58 1654908658 74.8000 2022-06-11 00:49:59 1654908599 75.0000 2022-06-11 00:48:58 1654908538 75.2000 2022-06-11 00:47:58 1654908478 75.5000 2022-06-11 00:46:58 1654908418 75.9000 2022-06-11 00:45:59 1654908359 75.8000 2022-06-11 00:44:58 1654908298 75.8000 2022-06-11 00:43:58 1654908238 75.7000 2022-06-11 00:42:58 1654908178 75.6000 2022-06-11 00:41:58 1654908118 75.7000 2022-06-11 00:40:59 1654908059 75.7000 2022-06-11 00:39:58 1654907998 75.7000 2022-06-11 00:38:58 1654907938 75.3000 2022-06-11 00:37:58 1654907878 75.4000 2022-06-11 00:36:58 1654907818 75.3000 2022-06-11 00:35:59 1654907759 75.2000 2022-06-11 00:34:58 1654907698 75.1000 2022-06-11 00:33:58 1654907638 74.9000 2022-06-11 00:32:58 1654907578 75.0000 2022-06-11 00:31:59 1654907519 74.9000 2022-06-11 00:30:58 1654907458 74.9000 2022-06-11 00:29:58 1654907398 75.0000 2022-06-11 00:28:58 1654907338 75.1000 2022-06-11 00:27:58 1654907278 75.0000 2022-06-11 00:26:59 1654907219 75.0000 2022-06-11 00:25:58 1654907158 74.6000 2022-06-11 00:24:58 1654907098 74.7000 2022-06-11 00:23:58 1654907038 74.7000 2022-06-11 00:22:58 1654906978 74.8000 2022-06-11 00:21:59 1654906919 74.8000 2022-06-11 00:20:58 1654906858 74.7000 2022-06-11 00:19:58 1654906798 74.6000 2022-06-11 00:18:58 1654906738 74.6000 2022-06-11 00:17:58 1654906678 74.7000 2022-06-11 00:16:59 1654906619 74.6000 2022-06-11 00:15:58 1654906558 74.5000 2022-06-11 00:14:58 1654906498 74.5000 2022-06-11 00:13:58 1654906438 74.2000 2022-06-11 00:12:59 1654906379 74.0000 2022-06-11 00:11:58 1654906318 73.6000 2022-06-11 00:10:58 1654906258 73.3000 2022-06-11 00:09:58 1654906198 73.2000 2022-06-11 00:08:58 1654906138 72.9000 2022-06-11 00:07:59 1654906079 72.8000 2022-06-11 00:06:58 1654906018 72.6000 2022-06-11 00:05:58 1654905958 72.5000 2022-06-11 00:04:58 1654905898 72.5000 2022-06-11 00:03:58 1654905838 72.5000 2022-06-11 00:02:59 1654905779 72.5000 2022-06-11 00:01:58 1654905718 72.6000 2022-06-11 00:00:59 1654905659 72.4000