#Date Unixtime Value #------------------------------------------------- 2022-06-10 23:59:58 1654905598 72.4000 2022-06-10 23:58:58 1654905538 72.4000 2022-06-10 23:57:58 1654905478 72.1000 2022-06-10 23:56:58 1654905418 72.2000 2022-06-10 23:55:59 1654905359 71.7000 2022-06-10 23:54:58 1654905298 70.4000 2022-06-10 23:53:58 1654905238 70.2000 2022-06-10 23:52:58 1654905178 69.9000 2022-06-10 23:51:59 1654905119 69.8000 2022-06-10 23:50:58 1654905058 69.9000 2022-06-10 23:49:58 1654904998 69.0000 2022-06-10 23:48:58 1654904938 69.8000 2022-06-10 23:47:58 1654904878 69.6000 2022-06-10 23:46:59 1654904819 69.5000 2022-06-10 23:45:58 1654904758 69.7000 2022-06-10 23:44:58 1654904698 70.0000 2022-06-10 23:43:58 1654904638 70.3000 2022-06-10 23:42:58 1654904578 70.3000 2022-06-10 23:41:59 1654904519 70.3000 2022-06-10 23:40:58 1654904458 70.2000 2022-06-10 23:39:58 1654904398 70.0000 2022-06-10 23:38:58 1654904338 70.0000 2022-06-10 23:37:59 1654904279 70.0000 2022-06-10 23:36:58 1654904218 69.8000 2022-06-10 23:35:58 1654904158 70.0000 2022-06-10 23:34:58 1654904098 70.1000 2022-06-10 23:33:58 1654904038 70.3000 2022-06-10 23:32:59 1654903979 70.4000 2022-06-10 23:31:58 1654903918 70.4000 2022-06-10 23:30:58 1654903858 70.4000 2022-06-10 23:29:58 1654903798 70.9000 2022-06-10 23:28:58 1654903738 71.5000 2022-06-10 23:27:59 1654903679 71.8000 2022-06-10 23:26:58 1654903618 71.7000 2022-06-10 23:25:58 1654903558 71.3000 2022-06-10 23:24:58 1654903498 70.8000 2022-06-10 23:23:58 1654903438 70.4000 2022-06-10 23:22:59 1654903379 70.2000 2022-06-10 23:21:58 1654903318 70.3000 2022-06-10 23:20:58 1654903258 70.1000 2022-06-10 23:19:58 1654903198 69.8000 2022-06-10 23:18:59 1654903139 69.7000 2022-06-10 23:17:58 1654903078 69.8000 2022-06-10 23:16:58 1654903018 69.9000 2022-06-10 23:15:58 1654902958 69.9000 2022-06-10 23:14:58 1654902898 70.2000 2022-06-10 23:13:59 1654902839 70.1000 2022-06-10 23:12:58 1654902778 70.2000 2022-06-10 23:11:58 1654902718 70.1000 2022-06-10 23:10:58 1654902658 70.2000 2022-06-10 23:09:58 1654902598 70.2000 2022-06-10 23:08:59 1654902539 70.1000 2022-06-10 23:07:58 1654902478 70.2000 2022-06-10 23:06:58 1654902418 70.0000 2022-06-10 23:05:58 1654902358 69.7000 2022-06-10 23:04:59 1654902299 69.5000 2022-06-10 23:03:58 1654902238 69.6000 2022-06-10 23:02:58 1654902178 69.6000 2022-06-10 23:01:58 1654902118 69.9000 2022-06-10 23:00:58 1654902058 69.9000 2022-06-10 22:59:59 1654901999 69.8000 2022-06-10 22:58:58 1654901938 69.8000 2022-06-10 22:57:58 1654901878 69.9000 2022-06-10 22:56:58 1654901818 69.9000 2022-06-10 22:55:58 1654901758 69.6000 2022-06-10 22:54:59 1654901699 69.6000 2022-06-10 22:53:58 1654901638 69.4000 2022-06-10 22:52:58 1654901578 69.3000 2022-06-10 22:51:58 1654901518 69.3000 2022-06-10 22:50:58 1654901458 69.3000 2022-06-10 22:49:59 1654901399 69.3000 2022-06-10 22:48:58 1654901338 69.3000 2022-06-10 22:47:58 1654901278 69.4000 2022-06-10 22:46:58 1654901218 69.4000 2022-06-10 22:45:59 1654901159 69.3000 2022-06-10 22:44:58 1654901098 69.4000 2022-06-10 22:43:58 1654901038 69.4000 2022-06-10 22:42:58 1654900978 69.4000 2022-06-10 22:41:58 1654900918 69.5000 2022-06-10 22:40:59 1654900859 69.7000 2022-06-10 22:39:58 1654900798 69.7000 2022-06-10 22:38:58 1654900738 69.9000 2022-06-10 22:37:58 1654900678 69.9000 2022-06-10 22:36:58 1654900618 70.3000 2022-06-10 22:35:59 1654900559 70.4000 2022-06-10 22:34:58 1654900498 70.6000 2022-06-10 22:33:58 1654900438 70.6000 2022-06-10 22:32:58 1654900378 70.4000 2022-06-10 22:31:58 1654900318 70.3000 2022-06-10 22:30:59 1654900259 70.2000 2022-06-10 22:29:58 1654900198 70.1000 2022-06-10 22:28:58 1654900138 70.4000 2022-06-10 22:27:58 1654900078 70.9000 2022-06-10 22:26:59 1654900019 71.1000 2022-06-10 22:25:58 1654899958 71.0000 2022-06-10 22:24:58 1654899898 70.7000 2022-06-10 22:23:58 1654899838 70.3000 2022-06-10 22:22:58 1654899778 70.2000 2022-06-10 22:21:59 1654899719 69.7000 2022-06-10 22:20:58 1654899658 69.3000 2022-06-10 22:19:58 1654899598 69.1000 2022-06-10 22:18:58 1654899538 68.8000 2022-06-10 22:17:58 1654899478 68.8000 2022-06-10 22:16:59 1654899419 68.8000 2022-06-10 22:15:58 1654899358 69.0000 2022-06-10 22:14:58 1654899298 68.9000 2022-06-10 22:13:58 1654899238 68.9000 2022-06-10 22:12:59 1654899179 68.8000 2022-06-10 22:11:58 1654899118 68.6000 2022-06-10 22:10:58 1654899058 68.6000 2022-06-10 22:09:58 1654898998 68.5000 2022-06-10 22:08:58 1654898938 68.7000 2022-06-10 22:07:59 1654898879 69.1000 2022-06-10 22:06:58 1654898818 69.5000 2022-06-10 22:05:58 1654898758 69.5000 2022-06-10 22:04:58 1654898698 69.4000 2022-06-10 22:03:58 1654898638 68.8000 2022-06-10 22:02:59 1654898579 68.4000 2022-06-10 22:01:58 1654898518 68.2000 2022-06-10 22:00:58 1654898458 67.1000 2022-06-10 21:59:58 1654898398 65.9000 2022-06-10 21:58:58 1654898338 65.3000 2022-06-10 21:57:59 1654898279 65.1000 2022-06-10 21:56:58 1654898218 64.8000 2022-06-10 21:55:58 1654898158 64.3000 2022-06-10 21:54:58 1654898098 64.1000 2022-06-10 21:53:59 1654898039 63.5000 2022-06-10 21:52:58 1654897978 63.1000 2022-06-10 21:51:58 1654897918 62.2000 2022-06-10 21:50:58 1654897858 61.4000 2022-06-10 21:49:58 1654897798 60.7000 2022-06-10 21:48:59 1654897739 60.0000 2022-06-10 21:47:58 1654897678 59.4000 2022-06-10 21:46:58 1654897618 58.9000 2022-06-10 21:45:58 1654897558 58.5000 2022-06-10 21:44:58 1654897498 57.8000 2022-06-10 21:43:59 1654897439 57.6000 2022-06-10 21:42:58 1654897378 57.7000 2022-06-10 21:41:58 1654897318 57.5000 2022-06-10 21:40:58 1654897258 57.5000 2022-06-10 21:39:59 1654897199 57.5000 2022-06-10 21:38:58 1654897138 58.5000 2022-06-10 21:37:58 1654897078 59.4000 2022-06-10 21:36:58 1654897018 58.7000 2022-06-10 21:35:58 1654896958 58.0000 2022-06-10 21:34:59 1654896899 58.6000 2022-06-10 21:33:58 1654896838 58.3000 2022-06-10 21:32:58 1654896778 58.2000 2022-06-10 21:31:58 1654896718 58.4000 2022-06-10 21:30:58 1654896658 59.1000 2022-06-10 21:29:59 1654896599 59.4000 2022-06-10 21:28:58 1654896538 59.2000 2022-06-10 21:27:58 1654896478 59.6000 2022-06-10 21:26:58 1654896418 59.4000 2022-06-10 21:25:58 1654896358 58.9000 2022-06-10 21:24:59 1654896299 58.8000 2022-06-10 21:23:58 1654896238 58.9000 2022-06-10 21:22:58 1654896178 59.6000 2022-06-10 21:21:58 1654896118 60.6000 2022-06-10 21:20:59 1654896059 61.3000 2022-06-10 21:19:58 1654895998 62.6000 2022-06-10 21:18:58 1654895938 63.1000 2022-06-10 21:17:58 1654895878 62.5000 2022-06-10 21:16:58 1654895818 61.5000 2022-06-10 21:15:59 1654895759 60.2000 2022-06-10 21:14:58 1654895698 59.9000 2022-06-10 21:13:58 1654895638 58.8000 2022-06-10 21:12:58 1654895578 58.1000 2022-06-10 21:11:58 1654895518 58.2000 2022-06-10 21:10:59 1654895459 58.8000 2022-06-10 21:09:58 1654895398 59.5000 2022-06-10 21:08:58 1654895338 59.3000 2022-06-10 21:07:58 1654895278 59.2000 2022-06-10 21:06:59 1654895219 59.7000 2022-06-10 21:05:58 1654895158 59.0000 2022-06-10 21:04:58 1654895098 58.4000 2022-06-10 21:03:58 1654895038 57.7000 2022-06-10 21:02:58 1654894978 57.0000 2022-06-10 21:01:59 1654894919 58.1000 2022-06-10 21:00:58 1654894858 60.3000 2022-06-10 20:59:58 1654894798 62.1000 2022-06-10 20:58:58 1654894738 61.8000 2022-06-10 20:57:58 1654894678 59.5000 2022-06-10 20:56:59 1654894619 58.8000 2022-06-10 20:55:58 1654894558 59.0000 2022-06-10 20:54:58 1654894498 59.7000 2022-06-10 20:53:58 1654894438 59.8000 2022-06-10 20:52:58 1654894378 59.9000 2022-06-10 20:51:59 1654894319 58.7000 2022-06-10 20:50:58 1654894258 58.3000 2022-06-10 20:49:58 1654894198 57.7000 2022-06-10 20:48:58 1654894138 56.9000 2022-06-10 20:47:59 1654894079 56.1000 2022-06-10 20:46:58 1654894018 56.0000 2022-06-10 20:45:58 1654893958 55.4000 2022-06-10 20:44:58 1654893898 55.0000 2022-06-10 20:43:58 1654893838 54.7000 2022-06-10 20:42:59 1654893779 53.7000 2022-06-10 20:41:58 1654893718 53.6000 2022-06-10 20:40:58 1654893658 53.3000 2022-06-10 20:39:58 1654893598 52.9000 2022-06-10 20:38:58 1654893538 52.8000 2022-06-10 20:37:59 1654893479 53.7000 2022-06-10 20:36:58 1654893418 54.6000 2022-06-10 20:35:58 1654893358 55.5000 2022-06-10 20:34:58 1654893298 56.5000 2022-06-10 20:33:59 1654893239 56.1000 2022-06-10 20:32:58 1654893178 55.0000 2022-06-10 20:31:58 1654893118 53.3000 2022-06-10 20:30:58 1654893058 51.0000 2022-06-10 20:29:58 1654892998 49.8000 2022-06-10 20:28:59 1654892939 50.4000 2022-06-10 20:27:58 1654892878 50.5000 2022-06-10 20:26:58 1654892818 50.9000 2022-06-10 20:25:58 1654892758 52.1000 2022-06-10 20:24:58 1654892698 51.8000 2022-06-10 20:23:59 1654892639 51.0000 2022-06-10 20:22:58 1654892578 51.1000 2022-06-10 20:21:58 1654892518 52.1000 2022-06-10 20:20:58 1654892458 52.9000 2022-06-10 20:19:59 1654892399 52.7000 2022-06-10 20:18:58 1654892338 51.9000 2022-06-10 20:17:58 1654892278 51.6000 2022-06-10 20:16:58 1654892218 51.7000 2022-06-10 20:15:58 1654892158 51.1000 2022-06-10 20:14:59 1654892099 51.0000 2022-06-10 20:13:58 1654892038 51.5000 2022-06-10 20:12:58 1654891978 50.4000 2022-06-10 20:11:58 1654891918 50.4000 2022-06-10 20:10:58 1654891858 50.1000 2022-06-10 20:09:59 1654891799 49.5000 2022-06-10 20:08:58 1654891738 48.8000 2022-06-10 20:07:58 1654891678 48.8000 2022-06-10 20:06:58 1654891618 47.8000 2022-06-10 20:05:59 1654891559 48.2000 2022-06-10 20:04:58 1654891498 46.1000 2022-06-10 20:03:58 1654891438 45.4000 2022-06-10 20:02:58 1654891378 45.0000 2022-06-10 20:01:58 1654891318 45.1000 2022-06-10 20:00:59 1654891259 45.0000 2022-06-10 19:59:58 1654891198 44.0000 2022-06-10 19:58:58 1654891138 43.7000 2022-06-10 19:57:58 1654891078 43.4000 2022-06-10 19:56:58 1654891018 43.5000 2022-06-10 19:55:59 1654890959 43.2000 2022-06-10 19:54:58 1654890898 43.2000 2022-06-10 19:53:58 1654890838 43.2000 2022-06-10 19:52:58 1654890778 43.2000 2022-06-10 19:51:58 1654890718 43.6000 2022-06-10 19:50:59 1654890659 43.1000 2022-06-10 19:49:58 1654890598 43.1000 2022-06-10 19:48:58 1654890538 43.4000 2022-06-10 19:47:58 1654890478 43.5000 2022-06-10 19:46:58 1654890418 43.7000 2022-06-10 19:45:59 1654890359 43.9000 2022-06-10 19:44:58 1654890298 43.6000 2022-06-10 19:43:58 1654890238 43.5000 2022-06-10 19:42:58 1654890178 43.3000 2022-06-10 19:41:59 1654890119 43.7000 2022-06-10 19:40:58 1654890058 43.8000 2022-06-10 19:39:58 1654889998 43.5000 2022-06-10 19:38:58 1654889938 43.5000 2022-06-10 19:37:58 1654889878 43.8000 2022-06-10 19:36:59 1654889819 43.5000 2022-06-10 19:35:58 1654889758 43.4000 2022-06-10 19:34:58 1654889698 42.7000 2022-06-10 19:33:58 1654889638 42.2000 2022-06-10 19:32:58 1654889578 41.7000 2022-06-10 19:31:59 1654889519 41.4000 2022-06-10 19:30:58 1654889458 41.1000 2022-06-10 19:29:58 1654889398 41.4000 2022-06-10 19:28:58 1654889338 41.0000 2022-06-10 19:27:59 1654889279 41.5000 2022-06-10 19:26:58 1654889218 41.9000 2022-06-10 19:25:58 1654889158 42.2000 2022-06-10 19:24:58 1654889098 42.1000 2022-06-10 19:23:58 1654889038 42.1000 2022-06-10 19:22:59 1654888979 42.1000 2022-06-10 19:21:58 1654888918 42.3000 2022-06-10 19:20:58 1654888858 42.4000 2022-06-10 19:19:58 1654888798 42.0000 2022-06-10 19:18:58 1654888738 41.9000 2022-06-10 19:16:59 1654888619 42.8000 2022-06-10 19:16:59 1654888619 42.8000 2022-06-10 19:15:58 1654888558 43.6000 2022-06-10 19:14:58 1654888498 43.5000 2022-06-10 19:13:58 1654888438 43.6000 2022-06-10 19:12:58 1654888378 44.0000 2022-06-10 19:11:59 1654888319 44.0000 2022-06-10 19:10:58 1654888258 44.3000 2022-06-10 19:09:58 1654888198 44.9000 2022-06-10 19:08:58 1654888138 45.0000 2022-06-10 19:07:58 1654888078 44.3000 2022-06-10 19:06:59 1654888019 44.1000 2022-06-10 19:05:58 1654887958 44.1000 2022-06-10 19:04:58 1654887898 44.6000 2022-06-10 19:03:58 1654887838 45.0000 2022-06-10 19:02:59 1654887779 45.5000 2022-06-10 19:01:58 1654887718 45.7000 2022-06-10 19:00:58 1654887658 45.7000 2022-06-10 18:59:58 1654887598 44.8000 2022-06-10 18:58:58 1654887538 44.1000 2022-06-10 18:57:59 1654887479 43.6000 2022-06-10 18:56:58 1654887418 43.0000 2022-06-10 18:55:58 1654887358 43.3000 2022-06-10 18:54:58 1654887298 44.0000 2022-06-10 18:53:58 1654887238 45.2000 2022-06-10 18:52:59 1654887179 45.1000 2022-06-10 18:51:58 1654887118 43.7000 2022-06-10 18:50:58 1654887058 43.5000 2022-06-10 18:49:58 1654886998 43.5000 2022-06-10 18:48:58 1654886938 43.0000 2022-06-10 18:47:59 1654886879 42.1000 2022-06-10 18:46:58 1654886818 41.9000 2022-06-10 18:45:58 1654886758 43.1000 2022-06-10 18:44:58 1654886698 43.5000 2022-06-10 18:43:59 1654886639 43.4000 2022-06-10 18:42:58 1654886578 42.8000 2022-06-10 18:41:58 1654886518 42.4000 2022-06-10 18:40:58 1654886458 41.9000 2022-06-10 18:39:58 1654886398 42.6000 2022-06-10 18:38:59 1654886339 42.8000 2022-06-10 18:37:58 1654886278 41.7000 2022-06-10 18:36:58 1654886218 42.2000 2022-06-10 18:35:58 1654886158 42.4000 2022-06-10 18:34:58 1654886098 41.6000 2022-06-10 18:33:59 1654886039 41.9000 2022-06-10 18:32:58 1654885978 42.1000 2022-06-10 18:31:58 1654885918 42.4000 2022-06-10 18:30:58 1654885858 42.2000 2022-06-10 18:29:58 1654885798 41.8000 2022-06-10 18:28:59 1654885739 42.5000 2022-06-10 18:27:58 1654885678 42.4000 2022-06-10 18:26:58 1654885618 42.1000 2022-06-10 18:25:58 1654885558 42.4000 2022-06-10 18:24:59 1654885499 42.7000 2022-06-10 18:23:58 1654885438 43.4000 2022-06-10 18:22:58 1654885378 44.2000 2022-06-10 18:21:58 1654885318 44.2000 2022-06-10 18:20:58 1654885258 43.7000 2022-06-10 18:19:59 1654885199 42.7000 2022-06-10 18:18:58 1654885138 41.6000 2022-06-10 18:17:58 1654885078 42.8000 2022-06-10 18:16:58 1654885018 42.3000 2022-06-10 18:15:58 1654884958 42.4000 2022-06-10 18:14:59 1654884899 41.7000 2022-06-10 18:13:58 1654884838 42.2000 2022-06-10 18:12:58 1654884778 42.1000 2022-06-10 18:11:58 1654884718 41.8000 2022-06-10 18:10:59 1654884659 41.9000 2022-06-10 18:09:58 1654884598 41.8000 2022-06-10 18:08:58 1654884538 41.7000 2022-06-10 18:07:58 1654884478 41.2000 2022-06-10 18:06:58 1654884418 40.9000 2022-06-10 18:05:59 1654884359 40.8000 2022-06-10 18:04:58 1654884298 39.9000 2022-06-10 18:03:58 1654884238 39.8000 2022-06-10 18:02:58 1654884178 40.4000 2022-06-10 18:01:58 1654884118 40.5000 2022-06-10 18:00:59 1654884059 40.4000 2022-06-10 17:59:58 1654883998 40.5000 2022-06-10 17:58:58 1654883938 40.7000 2022-06-10 17:57:58 1654883878 42.0000 2022-06-10 17:56:58 1654883818 41.7000 2022-06-10 17:55:59 1654883759 42.6000 2022-06-10 17:54:58 1654883698 42.6000 2022-06-10 17:53:58 1654883638 44.1000 2022-06-10 17:52:58 1654883578 43.8000 2022-06-10 17:51:59 1654883519 43.9000 2022-06-10 17:50:58 1654883458 44.1000 2022-06-10 17:49:58 1654883398 43.7000 2022-06-10 17:48:58 1654883338 45.1000 2022-06-10 17:47:58 1654883278 45.2000 2022-06-10 17:46:59 1654883219 45.0000 2022-06-10 17:45:58 1654883158 43.7000 2022-06-10 17:44:58 1654883098 42.4000 2022-06-10 17:43:58 1654883038 42.6000 2022-06-10 17:42:58 1654882978 42.6000 2022-06-10 17:41:59 1654882919 41.3000 2022-06-10 17:40:58 1654882858 40.2000 2022-06-10 17:39:58 1654882798 39.4000 2022-06-10 17:38:58 1654882738 39.0000 2022-06-10 17:37:58 1654882678 39.4000 2022-06-10 17:36:59 1654882619 39.3000 2022-06-10 17:35:58 1654882558 40.6000 2022-06-10 17:34:58 1654882498 40.9000 2022-06-10 17:33:58 1654882438 40.6000 2022-06-10 17:32:59 1654882379 41.2000 2022-06-10 17:31:58 1654882318 40.8000 2022-06-10 17:30:58 1654882258 41.0000 2022-06-10 17:29:58 1654882198 40.8000 2022-06-10 17:28:58 1654882138 40.4000 2022-06-10 17:27:59 1654882079 39.9000 2022-06-10 17:26:58 1654882018 39.5000 2022-06-10 17:25:58 1654881958 39.3000 2022-06-10 17:24:58 1654881898 40.4000 2022-06-10 17:23:58 1654881838 41.2000 2022-06-10 17:22:59 1654881779 40.6000 2022-06-10 17:21:58 1654881718 40.6000 2022-06-10 17:20:58 1654881658 39.7000 2022-06-10 17:19:58 1654881598 39.7000 2022-06-10 17:18:59 1654881539 38.8000 2022-06-10 17:17:58 1654881478 38.5000 2022-06-10 17:16:58 1654881418 41.1000 2022-06-10 17:15:58 1654881358 38.8000 2022-06-10 17:14:58 1654881298 38.5000 2022-06-10 17:13:59 1654881239 38.6000 2022-06-10 17:12:58 1654881178 39.9000 2022-06-10 17:11:58 1654881118 40.3000 2022-06-10 17:10:58 1654881058 39.2000 2022-06-10 17:09:58 1654880998 37.8000 2022-06-10 17:08:59 1654880939 38.2000 2022-06-10 17:07:58 1654880878 38.3000 2022-06-10 17:06:58 1654880818 37.0000 2022-06-10 17:05:58 1654880758 36.6000 2022-06-10 17:04:58 1654880698 37.1000 2022-06-10 17:03:59 1654880639 38.2000 2022-06-10 17:02:58 1654880578 37.7000 2022-06-10 17:01:58 1654880518 37.8000 2022-06-10 17:00:58 1654880458 37.3000 2022-06-10 16:59:58 1654880398 37.4000 2022-06-10 16:58:59 1654880339 38.6000 2022-06-10 16:57:58 1654880278 36.7000 2022-06-10 16:56:58 1654880218 36.4000 2022-06-10 16:55:58 1654880158 37.7000 2022-06-10 16:54:59 1654880099 38.2000 2022-06-10 16:53:58 1654880038 37.1000 2022-06-10 16:52:58 1654879978 37.1000 2022-06-10 16:51:58 1654879918 36.3000 2022-06-10 16:50:58 1654879858 36.2000 2022-06-10 16:49:59 1654879799 36.5000 2022-06-10 16:48:58 1654879738 37.6000 2022-06-10 16:47:58 1654879678 38.4000 2022-06-10 16:46:58 1654879618 38.8000 2022-06-10 16:45:58 1654879558 36.6000 2022-06-10 16:44:59 1654879499 36.8000 2022-06-10 16:43:58 1654879438 36.2000 2022-06-10 16:42:58 1654879378 36.6000 2022-06-10 16:41:58 1654879318 36.5000 2022-06-10 16:40:59 1654879259 36.5000 2022-06-10 16:39:58 1654879198 36.6000 2022-06-10 16:38:58 1654879138 36.4000 2022-06-10 16:37:58 1654879078 37.9000 2022-06-10 16:36:58 1654879018 36.5000 2022-06-10 16:35:59 1654878959 38.6000 2022-06-10 16:34:58 1654878898 36.8000 2022-06-10 16:33:58 1654878838 36.9000 2022-06-10 16:32:58 1654878778 37.4000 2022-06-10 16:31:58 1654878718 41.7000 2022-06-10 16:30:59 1654878659 42.8000 2022-06-10 16:29:58 1654878598 39.8000 2022-06-10 16:28:58 1654878538 38.3000 2022-06-10 16:27:58 1654878478 37.8000 2022-06-10 16:26:58 1654878418 38.2000 2022-06-10 16:25:59 1654878359 38.0000 2022-06-10 16:24:58 1654878298 39.1000 2022-06-10 16:23:58 1654878238 37.8000 2022-06-10 16:22:58 1654878178 39.7000 2022-06-10 16:21:59 1654878119 38.6000 2022-06-10 16:20:58 1654878058 37.9000 2022-06-10 16:19:58 1654877998 38.7000 2022-06-10 16:18:58 1654877938 37.6000 2022-06-10 16:17:58 1654877878 37.8000 2022-06-10 16:16:59 1654877819 38.3000 2022-06-10 16:15:58 1654877758 37.3000 2022-06-10 16:14:58 1654877698 37.4000 2022-06-10 16:13:58 1654877638 38.0000 2022-06-10 16:12:58 1654877578 38.2000 2022-06-10 16:11:59 1654877519 38.6000 2022-06-10 16:10:58 1654877458 37.4000 2022-06-10 16:09:58 1654877398 39.3000 2022-06-10 16:08:58 1654877338 37.5000 2022-06-10 16:07:59 1654877279 37.4000 2022-06-10 16:06:58 1654877218 39.0000 2022-06-10 16:05:58 1654877158 39.5000 2022-06-10 16:04:58 1654877098 39.7000 2022-06-10 16:03:58 1654877038 38.0000 2022-06-10 16:02:59 1654876979 37.3000 2022-06-10 16:01:58 1654876918 37.0000 2022-06-10 16:00:58 1654876858 37.4000 2022-06-10 15:59:58 1654876798 36.4000 2022-06-10 15:58:58 1654876738 36.9000 2022-06-10 15:57:59 1654876679 35.6000 2022-06-10 15:56:58 1654876618 35.5000 2022-06-10 15:55:58 1654876558 35.7000 2022-06-10 15:54:58 1654876498 36.8000 2022-06-10 15:53:58 1654876438 36.8000 2022-06-10 15:52:59 1654876379 36.9000 2022-06-10 15:51:58 1654876318 36.3000 2022-06-10 15:50:58 1654876258 36.2000 2022-06-10 15:49:58 1654876198 35.1000 2022-06-10 15:48:59 1654876139 34.6000 2022-06-10 15:47:58 1654876078 38.6000 2022-06-10 15:46:58 1654876018 37.5000 2022-06-10 15:45:58 1654875958 36.4000 2022-06-10 15:44:58 1654875898 36.4000 2022-06-10 15:43:59 1654875839 36.4000 2022-06-10 15:42:58 1654875778 37.7000 2022-06-10 15:41:58 1654875718 37.4000 2022-06-10 15:40:58 1654875658 35.7000 2022-06-10 15:39:58 1654875598 38.3000 2022-06-10 15:38:59 1654875539 37.7000 2022-06-10 15:37:58 1654875478 36.0000 2022-06-10 15:36:58 1654875418 35.3000 2022-06-10 15:35:58 1654875358 34.4000 2022-06-10 15:34:59 1654875299 35.4000 2022-06-10 15:33:58 1654875238 37.2000 2022-06-10 15:32:58 1654875178 36.7000 2022-06-10 15:31:58 1654875118 35.6000 2022-06-10 15:30:58 1654875058 36.3000 2022-06-10 15:29:59 1654874999 38.0000 2022-06-10 15:28:58 1654874938 39.4000 2022-06-10 15:27:58 1654874878 37.5000 2022-06-10 15:26:58 1654874818 40.0000 2022-06-10 15:25:58 1654874758 39.2000 2022-06-10 15:24:59 1654874699 38.0000 2022-06-10 15:23:58 1654874638 37.2000 2022-06-10 15:22:58 1654874578 37.1000 2022-06-10 15:21:58 1654874518 39.2000 2022-06-10 15:20:58 1654874458 40.2000 2022-06-10 15:19:59 1654874399 39.3000 2022-06-10 15:18:58 1654874338 37.3000 2022-06-10 15:17:58 1654874278 38.5000 2022-06-10 15:16:58 1654874218 38.4000 2022-06-10 15:15:59 1654874159 38.3000 2022-06-10 15:14:58 1654874098 37.6000 2022-06-10 15:13:58 1654874038 38.3000 2022-06-10 15:12:58 1654873978 38.3000 2022-06-10 15:11:58 1654873918 38.5000 2022-06-10 15:10:59 1654873859 37.8000 2022-06-10 15:09:58 1654873798 38.8000 2022-06-10 15:08:58 1654873738 37.4000 2022-06-10 15:07:58 1654873678 37.4000 2022-06-10 15:06:58 1654873618 37.1000 2022-06-10 15:05:59 1654873559 39.6000 2022-06-10 15:04:58 1654873498 39.2000 2022-06-10 15:03:58 1654873438 36.6000 2022-06-10 15:02:58 1654873378 37.3000 2022-06-10 15:01:59 1654873319 37.5000 2022-06-10 15:00:58 1654873258 38.3000 2022-06-10 14:59:58 1654873198 37.3000 2022-06-10 14:58:58 1654873138 37.4000 2022-06-10 14:57:58 1654873078 37.0000 2022-06-10 14:56:59 1654873019 37.4000 2022-06-10 14:55:58 1654872958 36.2000 2022-06-10 14:54:58 1654872898 36.9000 2022-06-10 14:53:58 1654872838 38.8000 2022-06-10 14:52:58 1654872778 37.0000 2022-06-10 14:51:59 1654872719 39.0000 2022-06-10 14:50:58 1654872658 37.0000 2022-06-10 14:49:58 1654872598 36.2000 2022-06-10 14:48:58 1654872538 37.8000 2022-06-10 14:47:58 1654872478 38.6000 2022-06-10 14:46:59 1654872419 40.5000 2022-06-10 14:45:58 1654872358 38.9000 2022-06-10 14:44:58 1654872298 37.2000 2022-06-10 14:43:58 1654872238 38.3000 2022-06-10 14:42:59 1654872179 38.7000 2022-06-10 14:41:58 1654872118 37.6000 2022-06-10 14:40:58 1654872058 41.7000 2022-06-10 14:39:58 1654871998 40.8000 2022-06-10 14:38:58 1654871938 40.1000 2022-06-10 14:37:59 1654871879 38.3000 2022-06-10 14:36:58 1654871818 37.3000 2022-06-10 14:35:58 1654871758 37.2000 2022-06-10 14:34:58 1654871698 39.1000 2022-06-10 14:33:58 1654871638 39.3000 2022-06-10 14:32:59 1654871579 38.2000 2022-06-10 14:31:58 1654871518 37.5000 2022-06-10 14:30:58 1654871458 40.2000 2022-06-10 14:29:58 1654871398 38.9000 2022-06-10 14:28:59 1654871339 39.6000 2022-06-10 14:27:58 1654871278 38.2000 2022-06-10 14:26:58 1654871218 39.0000 2022-06-10 14:25:58 1654871158 38.8000 2022-06-10 14:24:58 1654871098 39.5000 2022-06-10 14:23:59 1654871039 37.6000 2022-06-10 14:22:58 1654870978 37.7000 2022-06-10 14:21:58 1654870918 37.3000 2022-06-10 14:20:58 1654870858 38.0000 2022-06-10 14:19:58 1654870798 36.9000 2022-06-10 14:18:59 1654870739 38.8000 2022-06-10 14:17:58 1654870678 37.9000 2022-06-10 14:16:58 1654870618 36.7000 2022-06-10 14:15:58 1654870558 38.6000 2022-06-10 14:14:58 1654870498 38.6000 2022-06-10 14:13:59 1654870439 38.5000 2022-06-10 14:12:58 1654870378 38.1000 2022-06-10 14:11:58 1654870318 37.3000 2022-06-10 14:10:58 1654870258 37.8000 2022-06-10 14:09:59 1654870199 38.8000 2022-06-10 14:08:58 1654870138 37.8000 2022-06-10 14:07:58 1654870078 37.6000 2022-06-10 14:06:58 1654870018 39.1000 2022-06-10 14:05:58 1654869958 41.2000 2022-06-10 14:04:59 1654869899 37.3000 2022-06-10 14:03:58 1654869838 36.7000 2022-06-10 14:02:58 1654869778 37.3000 2022-06-10 14:01:58 1654869718 37.4000 2022-06-10 14:00:58 1654869658 36.2000 2022-06-10 13:59:59 1654869599 38.6000 2022-06-10 13:58:58 1654869538 40.7000 2022-06-10 13:57:58 1654869478 39.7000 2022-06-10 13:56:58 1654869418 38.4000 2022-06-10 13:55:58 1654869358 38.9000 2022-06-10 13:54:59 1654869299 38.4000 2022-06-10 13:53:58 1654869238 40.3000 2022-06-10 13:52:58 1654869178 39.5000 2022-06-10 13:51:58 1654869118 40.2000 2022-06-10 13:50:58 1654869058 38.9000 2022-06-10 13:49:59 1654868999 41.3000 2022-06-10 13:48:58 1654868938 39.0000 2022-06-10 13:47:58 1654868878 39.8000 2022-06-10 13:46:58 1654868818 40.7000 2022-06-10 13:45:59 1654868759 42.0000 2022-06-10 13:44:58 1654868698 40.0000 2022-06-10 13:43:58 1654868638 38.6000 2022-06-10 13:42:58 1654868578 39.7000 2022-06-10 13:41:58 1654868518 41.9000 2022-06-10 13:40:59 1654868459 42.1000 2022-06-10 13:39:58 1654868398 39.2000 2022-06-10 13:38:58 1654868338 38.7000 2022-06-10 13:37:58 1654868278 38.2000 2022-06-10 13:36:58 1654868218 40.4000 2022-06-10 13:35:59 1654868159 40.5000 2022-06-10 13:34:58 1654868098 40.7000 2022-06-10 13:33:58 1654868038 41.3000 2022-06-10 13:32:58 1654867978 39.7000 2022-06-10 13:31:58 1654867918 40.4000 2022-06-10 13:30:59 1654867859 40.5000 2022-06-10 13:29:58 1654867798 41.4000 2022-06-10 13:28:58 1654867738 39.1000 2022-06-10 13:27:58 1654867678 37.9000 2022-06-10 13:26:59 1654867619 39.6000 2022-06-10 13:25:58 1654867558 41.1000 2022-06-10 13:24:58 1654867498 38.6000 2022-06-10 13:23:58 1654867438 39.2000 2022-06-10 13:22:58 1654867378 42.1000 2022-06-10 13:21:59 1654867319 40.6000 2022-06-10 13:20:58 1654867258 40.4000 2022-06-10 13:19:58 1654867198 40.8000 2022-06-10 13:18:58 1654867138 38.6000 2022-06-10 13:17:58 1654867078 38.8000 2022-06-10 13:16:59 1654867019 42.3000 2022-06-10 13:15:58 1654866958 39.9000 2022-06-10 13:14:58 1654866898 40.5000 2022-06-10 13:13:58 1654866838 40.0000 2022-06-10 13:12:58 1654866778 40.5000 2022-06-10 13:11:59 1654866719 39.5000 2022-06-10 13:10:58 1654866658 39.4000 2022-06-10 13:09:58 1654866598 41.9000 2022-06-10 13:08:58 1654866538 40.8000 2022-06-10 13:07:58 1654866478 39.9000 2022-06-10 13:06:59 1654866419 39.9000 2022-06-10 13:05:58 1654866358 37.3000 2022-06-10 13:04:58 1654866298 40.4000 2022-06-10 13:03:58 1654866238 41.0000 2022-06-10 13:02:59 1654866179 42.1000 2022-06-10 13:01:58 1654866118 41.0000 2022-06-10 13:00:58 1654866058 41.2000 2022-06-10 12:59:58 1654865998 41.0000 2022-06-10 12:58:58 1654865938 39.3000 2022-06-10 12:57:59 1654865879 39.0000 2022-06-10 12:56:58 1654865818 39.6000 2022-06-10 12:55:58 1654865758 40.0000 2022-06-10 12:54:58 1654865698 42.0000 2022-06-10 12:53:58 1654865638 39.5000 2022-06-10 12:52:59 1654865579 42.4000 2022-06-10 12:51:58 1654865518 40.4000 2022-06-10 12:50:58 1654865458 40.2000 2022-06-10 12:49:58 1654865398 41.2000 2022-06-10 12:48:59 1654865339 43.0000 2022-06-10 12:47:58 1654865278 42.2000 2022-06-10 12:46:58 1654865218 41.3000 2022-06-10 12:45:58 1654865158 42.0000 2022-06-10 12:44:58 1654865098 39.8000 2022-06-10 12:43:59 1654865039 42.4000 2022-06-10 12:42:58 1654864978 42.2000 2022-06-10 12:41:58 1654864918 44.3000 2022-06-10 12:40:58 1654864858 44.8000 2022-06-10 12:39:58 1654864798 41.1000 2022-06-10 12:38:59 1654864739 40.5000 2022-06-10 12:37:58 1654864678 40.8000 2022-06-10 12:36:58 1654864618 45.1000 2022-06-10 12:35:58 1654864558 43.9000 2022-06-10 12:34:58 1654864498 47.0000 2022-06-10 12:33:59 1654864439 47.3000 2022-06-10 12:32:58 1654864378 44.8000 2022-06-10 12:31:58 1654864318 47.2000 2022-06-10 12:30:58 1654864258 47.8000 2022-06-10 12:29:59 1654864199 45.9000 2022-06-10 12:28:58 1654864138 45.4000 2022-06-10 12:27:58 1654864078 45.1000 2022-06-10 12:26:58 1654864018 46.2000 2022-06-10 12:25:58 1654863958 48.4000 2022-06-10 12:24:59 1654863899 48.3000 2022-06-10 12:23:58 1654863838 48.0000 2022-06-10 12:22:58 1654863778 46.4000 2022-06-10 12:21:58 1654863718 44.5000 2022-06-10 12:20:58 1654863658 45.3000 2022-06-10 12:19:59 1654863599 47.8000 2022-06-10 12:18:58 1654863538 48.3000 2022-06-10 12:17:58 1654863478 47.7000 2022-06-10 12:16:58 1654863418 47.3000 2022-06-10 12:15:59 1654863359 49.1000 2022-06-10 12:14:58 1654863298 46.2000 2022-06-10 12:13:58 1654863238 46.1000 2022-06-10 12:12:58 1654863178 49.3000 2022-06-10 12:11:58 1654863118 48.6000 2022-06-10 12:10:59 1654863059 49.5000 2022-06-10 12:09:58 1654862998 49.9000 2022-06-10 12:08:58 1654862938 50.5000 2022-06-10 12:07:58 1654862878 51.9000 2022-06-10 12:06:58 1654862818 49.8000 2022-06-10 12:05:59 1654862759 47.8000 2022-06-10 12:04:58 1654862698 46.7000 2022-06-10 12:03:58 1654862638 51.2000 2022-06-10 12:02:58 1654862578 50.8000 2022-06-10 12:01:59 1654862519 49.8000 2022-06-10 12:00:58 1654862458 50.6000 2022-06-10 11:59:58 1654862398 51.8000 2022-06-10 11:58:58 1654862338 51.8000 2022-06-10 11:57:58 1654862278 50.1000 2022-06-10 11:56:59 1654862219 50.5000 2022-06-10 11:55:58 1654862158 50.7000 2022-06-10 11:54:58 1654862098 50.6000 2022-06-10 11:53:58 1654862038 50.4000 2022-06-10 11:52:58 1654861978 50.8000 2022-06-10 11:51:59 1654861919 50.6000 2022-06-10 11:50:58 1654861858 51.7000 2022-06-10 11:49:58 1654861798 50.7000 2022-06-10 11:48:58 1654861738 50.8000 2022-06-10 11:47:58 1654861678 50.3000 2022-06-10 11:46:59 1654861619 50.3000 2022-06-10 11:45:58 1654861558 51.6000 2022-06-10 11:44:58 1654861498 51.0000 2022-06-10 11:43:58 1654861438 50.6000 2022-06-10 11:42:59 1654861379 50.5000 2022-06-10 11:41:58 1654861318 51.4000 2022-06-10 11:40:58 1654861258 51.0000 2022-06-10 11:39:58 1654861198 50.9000 2022-06-10 11:38:58 1654861138 51.9000 2022-06-10 11:37:59 1654861079 52.3000 2022-06-10 11:36:58 1654861018 52.7000 2022-06-10 11:35:58 1654860958 53.0000 2022-06-10 11:34:58 1654860898 52.4000 2022-06-10 11:33:58 1654860838 51.6000 2022-06-10 11:32:59 1654860779 52.3000 2022-06-10 11:31:58 1654860718 52.6000 2022-06-10 11:30:58 1654860658 53.1000 2022-06-10 11:29:58 1654860598 52.3000 2022-06-10 11:28:58 1654860538 52.0000 2022-06-10 11:27:59 1654860479 53.6000 2022-06-10 11:26:58 1654860418 52.7000 2022-06-10 11:25:58 1654860358 53.6000 2022-06-10 11:24:58 1654860298 53.6000 2022-06-10 11:23:59 1654860239 52.7000 2022-06-10 11:22:58 1654860178 50.6000 2022-06-10 11:21:58 1654860118 50.6000 2022-06-10 11:20:58 1654860058 51.6000 2022-06-10 11:19:58 1654859998 51.6000 2022-06-10 11:18:59 1654859939 53.3000 2022-06-10 11:17:58 1654859878 52.9000 2022-06-10 11:16:58 1654859818 53.2000 2022-06-10 11:15:58 1654859758 52.2000 2022-06-10 11:14:58 1654859698 49.8000 2022-06-10 11:13:59 1654859639 54.3000 2022-06-10 11:12:58 1654859578 54.4000 2022-06-10 11:11:58 1654859518 55.4000 2022-06-10 11:10:58 1654859458 54.2000 2022-06-10 11:09:58 1654859398 51.6000 2022-06-10 11:08:59 1654859339 53.6000 2022-06-10 11:07:58 1654859278 55.3000 2022-06-10 11:06:58 1654859218 55.5000 2022-06-10 11:05:58 1654859158 55.0000 2022-06-10 11:04:59 1654859099 55.0000 2022-06-10 11:03:58 1654859038 54.6000 2022-06-10 11:02:58 1654858978 53.8000 2022-06-10 11:01:58 1654858918 54.4000 2022-06-10 11:00:58 1654858858 54.9000 2022-06-10 10:59:59 1654858799 54.5000 2022-06-10 10:58:58 1654858738 52.7000 2022-06-10 10:57:58 1654858678 51.8000 2022-06-10 10:56:58 1654858618 52.7000 2022-06-10 10:55:58 1654858558 52.3000 2022-06-10 10:54:59 1654858499 53.2000 2022-06-10 10:53:58 1654858438 53.1000 2022-06-10 10:52:58 1654858378 53.3000 2022-06-10 10:51:58 1654858318 52.3000 2022-06-10 10:50:58 1654858258 53.2000 2022-06-10 10:49:59 1654858199 53.2000 2022-06-10 10:48:58 1654858138 54.2000 2022-06-10 10:47:58 1654858078 53.7000 2022-06-10 10:46:58 1654858018 56.1000 2022-06-10 10:45:59 1654857959 56.9000 2022-06-10 10:44:58 1654857898 56.7000 2022-06-10 10:43:58 1654857838 56.4000 2022-06-10 10:42:58 1654857778 55.8000 2022-06-10 10:41:58 1654857718 57.4000 2022-06-10 10:40:59 1654857659 56.9000 2022-06-10 10:39:58 1654857598 56.6000 2022-06-10 10:38:58 1654857538 57.1000 2022-06-10 10:37:58 1654857478 54.6000 2022-06-10 10:36:58 1654857418 55.8000 2022-06-10 10:35:59 1654857359 57.6000 2022-06-10 10:34:58 1654857298 59.0000 2022-06-10 10:33:58 1654857238 59.5000 2022-06-10 10:32:58 1654857178 59.4000 2022-06-10 10:31:59 1654857119 60.9000 2022-06-10 10:30:58 1654857058 60.8000 2022-06-10 10:29:58 1654856998 59.7000 2022-06-10 10:28:58 1654856938 60.0000 2022-06-10 10:27:58 1654856878 58.4000 2022-06-10 10:26:59 1654856819 59.0000 2022-06-10 10:25:58 1654856758 61.3000 2022-06-10 10:24:58 1654856698 61.4000 2022-06-10 10:23:58 1654856638 61.4000 2022-06-10 10:22:58 1654856578 61.9000 2022-06-10 10:21:59 1654856519 60.9000 2022-06-10 10:20:58 1654856458 59.6000 2022-06-10 10:19:58 1654856398 58.6000 2022-06-10 10:18:58 1654856338 57.8000 2022-06-10 10:17:58 1654856278 57.2000 2022-06-10 10:16:59 1654856219 57.2000 2022-06-10 10:15:58 1654856158 57.1000 2022-06-10 10:14:58 1654856098 58.7000 2022-06-10 10:13:58 1654856038 62.9000 2022-06-10 10:12:59 1654855979 63.4000 2022-06-10 10:11:58 1654855918 61.5000 2022-06-10 10:10:58 1654855858 62.0000 2022-06-10 10:09:58 1654855798 59.9000 2022-06-10 10:08:58 1654855738 59.3000 2022-06-10 10:07:59 1654855679 59.2000 2022-06-10 10:06:58 1654855618 57.4000 2022-06-10 10:05:58 1654855558 59.9000 2022-06-10 10:04:58 1654855498 60.6000 2022-06-10 10:03:58 1654855438 61.6000 2022-06-10 10:02:59 1654855379 61.7000 2022-06-10 10:01:58 1654855318 61.7000 2022-06-10 10:00:58 1654855258 59.8000 2022-06-10 09:59:58 1654855198 58.3000 2022-06-10 09:58:59 1654855139 60.7000 2022-06-10 09:57:58 1654855078 60.8000 2022-06-10 09:56:58 1654855018 61.3000 2022-06-10 09:55:58 1654854958 64.4000 2022-06-10 09:54:58 1654854898 63.6000 2022-06-10 09:53:59 1654854839 65.1000 2022-06-10 09:52:58 1654854778 63.1000 2022-06-10 09:51:58 1654854718 63.9000 2022-06-10 09:50:58 1654854658 63.3000 2022-06-10 09:49:58 1654854598 62.1000 2022-06-10 09:48:59 1654854539 62.2000 2022-06-10 09:47:58 1654854478 63.5000 2022-06-10 09:46:58 1654854418 65.2000 2022-06-10 09:45:58 1654854358 63.9000 2022-06-10 09:44:59 1654854299 66.0000 2022-06-10 09:43:58 1654854238 64.3000 2022-06-10 09:42:58 1654854178 65.9000 2022-06-10 09:41:58 1654854118 65.8000 2022-06-10 09:40:58 1654854058 64.8000 2022-06-10 09:39:59 1654853999 64.7000 2022-06-10 09:38:58 1654853938 65.5000 2022-06-10 09:37:58 1654853878 65.9000 2022-06-10 09:36:58 1654853818 65.6000 2022-06-10 09:35:58 1654853758 67.5000 2022-06-10 09:34:59 1654853699 68.0000 2022-06-10 09:33:58 1654853638 67.4000 2022-06-10 09:32:58 1654853578 68.2000 2022-06-10 09:31:58 1654853518 68.1000 2022-06-10 09:30:59 1654853459 67.8000 2022-06-10 09:29:58 1654853398 67.9000 2022-06-10 09:28:58 1654853338 67.7000 2022-06-10 09:27:58 1654853278 67.6000 2022-06-10 09:26:58 1654853218 66.5000 2022-06-10 09:25:59 1654853159 68.1000 2022-06-10 09:24:58 1654853098 68.5000 2022-06-10 09:23:58 1654853038 68.0000 2022-06-10 09:22:58 1654852978 68.1000 2022-06-10 09:21:58 1654852918 66.3000 2022-06-10 09:20:59 1654852859 66.3000 2022-06-10 09:19:58 1654852798 67.3000 2022-06-10 09:18:58 1654852738 67.7000 2022-06-10 09:17:58 1654852678 67.1000 2022-06-10 09:16:58 1654852618 67.2000 2022-06-10 09:15:59 1654852559 66.0000 2022-06-10 09:14:58 1654852498 65.1000 2022-06-10 09:13:58 1654852438 65.5000 2022-06-10 09:12:58 1654852378 64.9000 2022-06-10 09:11:59 1654852319 64.8000 2022-06-10 09:10:58 1654852258 64.4000 2022-06-10 09:09:58 1654852198 64.0000 2022-06-10 09:08:58 1654852138 64.7000 2022-06-10 09:07:58 1654852078 64.2000 2022-06-10 09:06:59 1654852019 63.9000 2022-06-10 09:05:58 1654851958 64.1000 2022-06-10 09:04:58 1654851898 63.9000 2022-06-10 09:03:58 1654851838 63.7000 2022-06-10 09:02:58 1654851778 64.0000 2022-06-10 09:01:59 1654851719 65.0000 2022-06-10 09:00:58 1654851658 66.0000 2022-06-10 08:59:58 1654851598 66.2000 2022-06-10 08:58:58 1654851538 67.0000 2022-06-10 08:57:59 1654851479 66.5000 2022-06-10 08:56:58 1654851418 67.2000 2022-06-10 08:55:58 1654851358 67.2000 2022-06-10 08:54:58 1654851298 68.3000 2022-06-10 08:53:58 1654851238 67.7000 2022-06-10 08:52:59 1654851179 67.7000 2022-06-10 08:51:58 1654851118 67.9000 2022-06-10 08:50:58 1654851058 67.4000 2022-06-10 08:49:58 1654850998 66.9000 2022-06-10 08:48:58 1654850938 67.0000 2022-06-10 08:47:59 1654850879 67.1000 2022-06-10 08:46:58 1654850818 67.3000 2022-06-10 08:45:58 1654850758 68.1000 2022-06-10 08:44:58 1654850698 67.4000 2022-06-10 08:43:58 1654850638 67.4000 2022-06-10 08:42:59 1654850579 67.0000 2022-06-10 08:41:58 1654850518 67.4000 2022-06-10 08:40:58 1654850458 67.0000 2022-06-10 08:39:58 1654850398 67.2000 2022-06-10 08:38:59 1654850339 67.4000 2022-06-10 08:37:58 1654850278 67.3000 2022-06-10 08:36:58 1654850218 66.9000 2022-06-10 08:35:58 1654850158 67.7000 2022-06-10 08:34:58 1654850098 67.8000 2022-06-10 08:33:59 1654850039 67.1000 2022-06-10 08:32:58 1654849978 66.7000 2022-06-10 08:31:58 1654849918 66.6000 2022-06-10 08:30:58 1654849858 66.3000 2022-06-10 08:29:58 1654849798 67.6000 2022-06-10 08:28:59 1654849739 67.7000 2022-06-10 08:27:58 1654849678 67.6000 2022-06-10 08:26:58 1654849618 67.3000 2022-06-10 08:25:58 1654849558 68.2000 2022-06-10 08:24:59 1654849499 68.8000 2022-06-10 08:23:58 1654849438 68.8000 2022-06-10 08:22:58 1654849378 67.6000 2022-06-10 08:21:58 1654849318 67.1000 2022-06-10 08:20:58 1654849258 67.5000 2022-06-10 08:19:59 1654849199 67.4000 2022-06-10 08:18:58 1654849138 66.9000 2022-06-10 08:17:58 1654849078 66.7000 2022-06-10 08:16:58 1654849018 66.7000 2022-06-10 08:15:58 1654848958 66.2000 2022-06-10 08:14:59 1654848899 67.5000 2022-06-10 08:13:58 1654848838 67.0000 2022-06-10 08:12:58 1654848778 67.4000 2022-06-10 08:11:58 1654848718 68.1000 2022-06-10 08:10:59 1654848659 69.1000 2022-06-10 08:09:58 1654848598 68.9000 2022-06-10 08:08:58 1654848538 67.6000 2022-06-10 08:07:58 1654848478 68.2000 2022-06-10 08:06:58 1654848418 67.0000 2022-06-10 08:05:59 1654848359 67.9000 2022-06-10 08:04:58 1654848298 68.1000 2022-06-10 08:03:58 1654848238 66.9000 2022-06-10 08:02:58 1654848178 67.8000 2022-06-10 08:01:58 1654848118 68.0000 2022-06-10 08:00:59 1654848059 68.1000 2022-06-10 07:59:58 1654847998 68.6000 2022-06-10 07:58:58 1654847938 66.9000 2022-06-10 07:57:58 1654847878 66.9000 2022-06-10 07:56:58 1654847818 67.5000 2022-06-10 07:55:59 1654847759 67.7000 2022-06-10 07:54:58 1654847698 67.2000 2022-06-10 07:53:58 1654847638 68.8000 2022-06-10 07:52:58 1654847578 68.0000 2022-06-10 07:51:59 1654847519 68.4000 2022-06-10 07:50:58 1654847458 68.2000 2022-06-10 07:49:58 1654847398 67.9000 2022-06-10 07:48:58 1654847338 67.8000 2022-06-10 07:47:58 1654847278 67.9000 2022-06-10 07:46:59 1654847219 68.4000 2022-06-10 07:45:58 1654847158 68.2000 2022-06-10 07:44:58 1654847098 68.5000 2022-06-10 07:43:58 1654847038 67.6000 2022-06-10 07:42:58 1654846978 68.1000 2022-06-10 07:41:59 1654846919 68.9000 2022-06-10 07:40:58 1654846858 67.7000 2022-06-10 07:39:58 1654846798 66.4000 2022-06-10 07:38:58 1654846738 66.0000 2022-06-10 07:37:59 1654846679 64.8000 2022-06-10 07:36:58 1654846618 64.1000 2022-06-10 07:35:58 1654846558 65.4000 2022-06-10 07:34:58 1654846498 66.1000 2022-06-10 07:33:58 1654846438 64.8000 2022-06-10 07:32:59 1654846379 68.1000 2022-06-10 07:31:58 1654846318 67.3000 2022-06-10 07:30:58 1654846258 67.3000 2022-06-10 07:29:58 1654846198 67.1000 2022-06-10 07:28:58 1654846138 66.6000 2022-06-10 07:27:59 1654846079 67.0000 2022-06-10 07:26:58 1654846018 67.1000 2022-06-10 07:25:58 1654845958 66.1000 2022-06-10 07:24:58 1654845898 67.0000 2022-06-10 07:23:58 1654845838 66.9000 2022-06-10 07:22:59 1654845779 69.8000 2022-06-10 07:21:58 1654845718 68.2000 2022-06-10 07:20:58 1654845658 69.1000 2022-06-10 07:19:58 1654845598 68.0000 2022-06-10 07:18:59 1654845539 68.3000 2022-06-10 07:17:58 1654845478 67.7000 2022-06-10 07:16:58 1654845418 67.2000 2022-06-10 07:15:58 1654845358 65.8000 2022-06-10 07:14:58 1654845298 66.3000 2022-06-10 07:13:59 1654845239 65.5000 2022-06-10 07:12:58 1654845178 64.6000 2022-06-10 07:11:58 1654845118 65.0000 2022-06-10 07:10:58 1654845058 65.5000 2022-06-10 07:09:58 1654844998 64.8000 2022-06-10 07:08:59 1654844939 64.3000 2022-06-10 07:07:58 1654844878 64.3000 2022-06-10 07:06:58 1654844818 64.9000 2022-06-10 07:05:58 1654844758 64.5000 2022-06-10 07:04:58 1654844698 64.9000 2022-06-10 07:03:59 1654844639 66.1000 2022-06-10 07:02:58 1654844578 66.5000 2022-06-10 07:01:58 1654844518 66.0000 2022-06-10 07:00:58 1654844458 66.3000 2022-06-10 06:59:59 1654844399 66.0000 2022-06-10 06:58:58 1654844338 65.5000 2022-06-10 06:57:58 1654844278 64.9000 2022-06-10 06:56:58 1654844218 65.3000 2022-06-10 06:55:58 1654844158 65.8000 2022-06-10 06:54:59 1654844099 65.2000 2022-06-10 06:53:58 1654844038 65.0000 2022-06-10 06:52:58 1654843978 66.0000 2022-06-10 06:51:58 1654843918 66.3000 2022-06-10 06:50:58 1654843858 66.0000 2022-06-10 06:49:59 1654843799 65.5000 2022-06-10 06:48:58 1654843738 66.3000 2022-06-10 06:47:58 1654843678 66.6000 2022-06-10 06:46:58 1654843618 66.9000 2022-06-10 06:45:59 1654843559 66.6000 2022-06-10 06:44:58 1654843498 66.0000 2022-06-10 06:43:58 1654843438 66.1000 2022-06-10 06:42:58 1654843378 66.1000 2022-06-10 06:41:58 1654843318 67.1000 2022-06-10 06:40:59 1654843259 67.0000 2022-06-10 06:39:58 1654843198 66.6000 2022-06-10 06:38:58 1654843138 65.6000 2022-06-10 06:37:58 1654843078 65.0000 2022-06-10 06:36:58 1654843018 64.2000 2022-06-10 06:35:59 1654842959 64.3000 2022-06-10 06:34:58 1654842898 65.8000 2022-06-10 06:33:58 1654842838 67.1000 2022-06-10 06:32:58 1654842778 68.3000 2022-06-10 06:31:59 1654842719 67.3000 2022-06-10 06:30:58 1654842658 67.4000 2022-06-10 06:29:58 1654842598 67.7000 2022-06-10 06:28:58 1654842538 68.2000 2022-06-10 06:27:58 1654842478 68.4000 2022-06-10 06:26:59 1654842419 68.0000 2022-06-10 06:25:58 1654842358 67.8000 2022-06-10 06:24:58 1654842298 67.3000 2022-06-10 06:23:58 1654842238 67.2000 2022-06-10 06:22:58 1654842178 67.6000 2022-06-10 06:21:59 1654842119 67.7000 2022-06-10 06:20:58 1654842058 68.5000 2022-06-10 06:19:58 1654841998 68.3000 2022-06-10 06:18:58 1654841938 68.1000 2022-06-10 06:17:59 1654841879 68.0000 2022-06-10 06:16:58 1654841818 67.3000 2022-06-10 06:15:58 1654841758 67.5000 2022-06-10 06:14:58 1654841698 67.6000 2022-06-10 06:13:58 1654841638 67.8000 2022-06-10 06:12:59 1654841579 67.3000 2022-06-10 06:11:58 1654841518 67.5000 2022-06-10 06:10:58 1654841458 67.9000 2022-06-10 06:09:58 1654841398 67.7000 2022-06-10 06:08:58 1654841338 68.0000 2022-06-10 06:07:59 1654841279 67.4000 2022-06-10 06:06:58 1654841218 67.7000 2022-06-10 06:05:58 1654841158 67.6000 2022-06-10 06:04:58 1654841098 67.5000 2022-06-10 06:03:58 1654841038 67.5000 2022-06-10 06:02:59 1654840979 67.5000 2022-06-10 06:01:58 1654840918 67.9000 2022-06-10 06:00:58 1654840858 67.7000 2022-06-10 05:59:58 1654840798 67.6000 2022-06-10 05:58:59 1654840739 67.5000 2022-06-10 05:57:58 1654840678 67.0000 2022-06-10 05:56:58 1654840618 67.0000 2022-06-10 05:55:58 1654840558 67.0000 2022-06-10 05:54:58 1654840498 67.4000 2022-06-10 05:53:59 1654840439 67.8000 2022-06-10 05:52:58 1654840378 68.7000 2022-06-10 05:51:58 1654840318 68.5000 2022-06-10 05:50:58 1654840258 67.6000 2022-06-10 05:49:58 1654840198 67.8000 2022-06-10 05:48:59 1654840139 68.1000 2022-06-10 05:47:58 1654840078 68.1000 2022-06-10 05:46:58 1654840018 69.2000 2022-06-10 05:45:58 1654839958 68.1000 2022-06-10 05:44:59 1654839899 67.9000 2022-06-10 05:43:58 1654839838 67.3000 2022-06-10 05:42:58 1654839778 66.8000 2022-06-10 05:41:58 1654839718 67.3000 2022-06-10 05:40:58 1654839658 68.3000 2022-06-10 05:39:59 1654839599 68.0000 2022-06-10 05:38:58 1654839538 68.5000 2022-06-10 05:37:58 1654839478 69.7000 2022-06-10 05:36:58 1654839418 68.7000 2022-06-10 05:35:58 1654839358 67.9000 2022-06-10 05:34:59 1654839299 67.9000 2022-06-10 05:33:58 1654839238 67.6000 2022-06-10 05:32:58 1654839178 67.8000 2022-06-10 05:31:58 1654839118 67.9000 2022-06-10 05:30:59 1654839059 67.9000 2022-06-10 05:29:58 1654838998 68.3000 2022-06-10 05:28:58 1654838938 68.1000 2022-06-10 05:27:58 1654838878 68.0000 2022-06-10 05:26:58 1654838818 68.0000 2022-06-10 05:25:59 1654838759 67.9000 2022-06-10 05:24:58 1654838698 68.2000 2022-06-10 05:23:58 1654838638 68.4000 2022-06-10 05:22:58 1654838578 68.3000 2022-06-10 05:21:58 1654838518 68.9000 2022-06-10 05:20:59 1654838459 69.1000 2022-06-10 05:19:58 1654838398 69.1000 2022-06-10 05:18:58 1654838338 69.3000 2022-06-10 05:17:58 1654838278 69.3000 2022-06-10 05:16:58 1654838218 69.2000 2022-06-10 05:15:59 1654838159 69.0000 2022-06-10 05:14:58 1654838098 69.2000 2022-06-10 05:13:58 1654838038 69.2000 2022-06-10 05:12:58 1654837978 69.5000 2022-06-10 05:11:58 1654837918 69.4000 2022-06-10 05:10:59 1654837859 69.1000 2022-06-10 05:09:58 1654837798 69.5000 2022-06-10 05:08:58 1654837738 69.4000 2022-06-10 05:07:58 1654837678 69.3000 2022-06-10 05:06:59 1654837619 69.2000 2022-06-10 05:05:58 1654837558 69.0000 2022-06-10 05:04:58 1654837498 69.1000 2022-06-10 05:03:58 1654837438 69.5000 2022-06-10 05:02:58 1654837378 69.2000 2022-06-10 05:01:59 1654837319 69.5000 2022-06-10 05:00:58 1654837258 69.3000 2022-06-10 04:59:58 1654837198 69.4000 2022-06-10 04:58:58 1654837138 69.6000 2022-06-10 04:57:58 1654837078 69.1000 2022-06-10 04:56:59 1654837019 69.4000 2022-06-10 04:55:58 1654836958 69.6000 2022-06-10 04:54:58 1654836898 70.0000 2022-06-10 04:53:58 1654836838 70.2000 2022-06-10 04:52:58 1654836778 70.2000 2022-06-10 04:51:59 1654836719 70.1000 2022-06-10 04:50:58 1654836658 70.1000 2022-06-10 04:49:58 1654836598 70.1000 2022-06-10 04:48:58 1654836538 70.1000 2022-06-10 04:47:59 1654836479 70.0000 2022-06-10 04:46:58 1654836418 69.8000 2022-06-10 04:45:58 1654836358 70.3000 2022-06-10 04:44:58 1654836298 70.2000 2022-06-10 04:43:58 1654836238 70.2000 2022-06-10 04:42:59 1654836179 70.4000 2022-06-10 04:41:58 1654836118 70.9000 2022-06-10 04:40:58 1654836058 70.7000 2022-06-10 04:39:58 1654835998 70.6000 2022-06-10 04:38:58 1654835938 70.7000 2022-06-10 04:37:59 1654835879 70.6000 2022-06-10 04:36:58 1654835818 70.6000 2022-06-10 04:35:58 1654835758 70.8000 2022-06-10 04:34:58 1654835698 70.9000 2022-06-10 04:33:59 1654835639 71.5000 2022-06-10 04:32:58 1654835578 71.6000 2022-06-10 04:31:58 1654835518 71.4000 2022-06-10 04:30:58 1654835458 71.7000 2022-06-10 04:29:58 1654835398 72.2000 2022-06-10 04:28:59 1654835339 72.3000 2022-06-10 04:27:58 1654835278 72.6000 2022-06-10 04:26:58 1654835218 72.6000 2022-06-10 04:25:58 1654835158 72.2000 2022-06-10 04:24:58 1654835098 72.5000 2022-06-10 04:23:59 1654835039 71.9000 2022-06-10 04:22:58 1654834978 71.2000 2022-06-10 04:21:58 1654834918 70.9000 2022-06-10 04:20:58 1654834858 71.0000 2022-06-10 04:19:59 1654834799 70.9000 2022-06-10 04:18:58 1654834738 70.9000 2022-06-10 04:17:58 1654834678 70.3000 2022-06-10 04:16:58 1654834618 70.4000 2022-06-10 04:15:58 1654834558 70.0000 2022-06-10 04:14:59 1654834499 70.4000 2022-06-10 04:13:58 1654834438 69.6000 2022-06-10 04:12:58 1654834378 69.2000 2022-06-10 04:11:58 1654834318 68.9000 2022-06-10 04:10:58 1654834258 69.6000 2022-06-10 04:09:59 1654834199 70.1000 2022-06-10 04:08:58 1654834138 69.7000 2022-06-10 04:07:58 1654834078 69.4000 2022-06-10 04:06:58 1654834018 69.1000 2022-06-10 04:05:58 1654833958 69.5000 2022-06-10 04:04:59 1654833899 69.2000 2022-06-10 04:03:58 1654833838 69.0000 2022-06-10 04:02:58 1654833778 68.9000 2022-06-10 04:01:58 1654833718 69.3000 2022-06-10 04:00:59 1654833659 69.5000 2022-06-10 03:59:58 1654833598 69.7000 2022-06-10 03:58:58 1654833538 69.7000 2022-06-10 03:57:58 1654833478 69.5000 2022-06-10 03:56:58 1654833418 69.6000 2022-06-10 03:55:59 1654833359 69.7000 2022-06-10 03:54:58 1654833298 69.3000 2022-06-10 03:53:58 1654833238 69.9000 2022-06-10 03:52:58 1654833178 69.6000 2022-06-10 03:51:58 1654833118 70.4000 2022-06-10 03:50:59 1654833059 70.7000 2022-06-10 03:49:58 1654832998 71.0000 2022-06-10 03:48:58 1654832938 71.5000 2022-06-10 03:47:58 1654832878 71.8000 2022-06-10 03:46:58 1654832818 71.9000 2022-06-10 03:45:59 1654832759 72.1000 2022-06-10 03:44:58 1654832698 72.3000 2022-06-10 03:43:58 1654832638 72.3000 2022-06-10 03:42:58 1654832578 71.8000 2022-06-10 03:41:59 1654832519 72.1000 2022-06-10 03:40:58 1654832458 72.6000 2022-06-10 03:39:58 1654832398 73.1000 2022-06-10 03:38:58 1654832338 73.2000 2022-06-10 03:37:58 1654832278 73.0000 2022-06-10 03:36:59 1654832219 73.2000 2022-06-10 03:35:58 1654832158 73.3000 2022-06-10 03:34:58 1654832098 73.6000 2022-06-10 03:33:58 1654832038 73.5000 2022-06-10 03:32:58 1654831978 73.7000 2022-06-10 03:31:59 1654831919 73.2000 2022-06-10 03:30:58 1654831858 73.5000 2022-06-10 03:29:58 1654831798 73.6000 2022-06-10 03:28:58 1654831738 73.8000 2022-06-10 03:27:58 1654831678 73.7000 2022-06-10 03:26:59 1654831619 73.7000 2022-06-10 03:25:58 1654831558 73.7000 2022-06-10 03:24:58 1654831498 73.6000 2022-06-10 03:23:58 1654831438 73.7000 2022-06-10 03:22:59 1654831379 73.9000 2022-06-10 03:21:58 1654831318 74.0000 2022-06-10 03:20:58 1654831258 73.9000 2022-06-10 03:19:58 1654831198 73.7000 2022-06-10 03:18:58 1654831138 73.7000 2022-06-10 03:17:59 1654831079 73.7000 2022-06-10 03:16:58 1654831018 73.6000 2022-06-10 03:15:58 1654830958 73.7000 2022-06-10 03:14:58 1654830898 73.7000 2022-06-10 03:13:58 1654830838 73.5000 2022-06-10 03:12:59 1654830779 73.2000 2022-06-10 03:11:58 1654830718 73.3000 2022-06-10 03:10:58 1654830658 73.0000 2022-06-10 03:09:58 1654830598 72.9000 2022-06-10 03:08:59 1654830539 73.2000 2022-06-10 03:07:58 1654830478 72.9000 2022-06-10 03:06:58 1654830418 72.5000 2022-06-10 03:05:58 1654830358 72.7000 2022-06-10 03:04:58 1654830298 72.5000 2022-06-10 03:03:59 1654830239 72.4000 2022-06-10 03:02:58 1654830178 72.5000 2022-06-10 03:01:58 1654830118 72.8000 2022-06-10 03:00:58 1654830058 72.9000 2022-06-10 02:59:58 1654829998 73.1000 2022-06-10 02:58:59 1654829939 73.1000 2022-06-10 02:57:58 1654829878 73.6000 2022-06-10 02:56:58 1654829818 73.7000 2022-06-10 02:55:58 1654829758 73.5000 2022-06-10 02:54:58 1654829698 73.8000 2022-06-10 02:53:59 1654829639 73.7000 2022-06-10 02:52:58 1654829578 73.9000 2022-06-10 02:51:58 1654829518 74.0000 2022-06-10 02:50:58 1654829458 74.2000 2022-06-10 02:49:58 1654829398 74.1000 2022-06-10 02:48:59 1654829339 74.2000 2022-06-10 02:47:58 1654829278 74.3000 2022-06-10 02:46:58 1654829218 74.8000 2022-06-10 02:45:58 1654829158 74.8000 2022-06-10 02:44:59 1654829099 74.6000 2022-06-10 02:43:58 1654829038 74.6000 2022-06-10 02:42:58 1654828978 74.7000 2022-06-10 02:41:58 1654828918 74.5000 2022-06-10 02:40:58 1654828858 74.4000 2022-06-10 02:39:59 1654828799 74.3000 2022-06-10 02:38:58 1654828738 74.4000 2022-06-10 02:37:58 1654828678 74.5000 2022-06-10 02:36:58 1654828618 74.5000 2022-06-10 02:35:58 1654828558 74.5000 2022-06-10 02:34:59 1654828499 74.5000 2022-06-10 02:33:58 1654828438 74.5000 2022-06-10 02:32:58 1654828378 74.4000 2022-06-10 02:31:58 1654828318 74.5000 2022-06-10 02:30:59 1654828259 74.6000 2022-06-10 02:29:58 1654828198 74.4000 2022-06-10 02:28:58 1654828138 74.7000 2022-06-10 02:27:58 1654828078 74.7000 2022-06-10 02:26:58 1654828018 74.9000 2022-06-10 02:25:59 1654827959 74.8000 2022-06-10 02:24:58 1654827898 75.2000 2022-06-10 02:23:58 1654827838 74.9000 2022-06-10 02:22:58 1654827778 75.1000 2022-06-10 02:21:58 1654827718 75.2000 2022-06-10 02:20:59 1654827659 75.4000 2022-06-10 02:19:58 1654827598 75.7000 2022-06-10 02:18:58 1654827538 75.8000 2022-06-10 02:17:58 1654827478 76.0000 2022-06-10 02:16:58 1654827418 76.1000 2022-06-10 02:15:59 1654827359 76.2000 2022-06-10 02:14:58 1654827298 76.4000 2022-06-10 02:13:58 1654827238 76.3000 2022-06-10 02:12:58 1654827178 76.4000 2022-06-10 02:11:59 1654827119 76.5000 2022-06-10 02:10:58 1654827058 76.8000 2022-06-10 02:09:58 1654826998 76.9000 2022-06-10 02:08:58 1654826938 77.5000 2022-06-10 02:07:58 1654826878 77.9000 2022-06-10 02:06:59 1654826819 77.9000 2022-06-10 02:05:58 1654826758 78.1000 2022-06-10 02:04:58 1654826698 77.9000 2022-06-10 02:03:58 1654826638 77.9000 2022-06-10 02:02:58 1654826578 77.8000 2022-06-10 02:01:59 1654826519 77.8000 2022-06-10 02:00:58 1654826458 77.8000 2022-06-10 01:59:58 1654826398 77.4000 2022-06-10 01:58:58 1654826338 77.6000 2022-06-10 01:57:58 1654826278 77.9000 2022-06-10 01:56:59 1654826219 78.0000 2022-06-10 01:55:58 1654826158 78.0000 2022-06-10 01:54:58 1654826098 77.8000 2022-06-10 01:53:58 1654826038 77.9000 2022-06-10 01:52:59 1654825979 78.1000 2022-06-10 01:51:58 1654825918 78.5000 2022-06-10 01:50:58 1654825858 78.7000 2022-06-10 01:49:58 1654825798 79.0000 2022-06-10 01:48:58 1654825738 79.2000 2022-06-10 01:47:59 1654825679 79.6000 2022-06-10 01:46:58 1654825618 80.1000 2022-06-10 01:45:58 1654825558 80.5000 2022-06-10 01:44:58 1654825498 80.3000 2022-06-10 01:43:58 1654825438 80.1000 2022-06-10 01:42:59 1654825379 79.6000 2022-06-10 01:41:58 1654825318 79.4000 2022-06-10 01:40:58 1654825258 79.1000 2022-06-10 01:39:58 1654825198 79.0000 2022-06-10 01:38:59 1654825139 79.1000 2022-06-10 01:37:58 1654825078 78.9000 2022-06-10 01:36:58 1654825018 79.1000 2022-06-10 01:35:58 1654824958 79.0000 2022-06-10 01:34:58 1654824898 78.5000 2022-06-10 01:33:59 1654824839 78.4000 2022-06-10 01:32:58 1654824778 78.3000 2022-06-10 01:31:58 1654824718 78.4000 2022-06-10 01:30:58 1654824658 78.5000 2022-06-10 01:29:58 1654824598 78.7000 2022-06-10 01:28:59 1654824539 78.7000 2022-06-10 01:27:58 1654824478 78.9000 2022-06-10 01:26:58 1654824418 79.1000 2022-06-10 01:25:58 1654824358 79.2000 2022-06-10 01:24:58 1654824298 79.2000 2022-06-10 01:23:59 1654824239 79.4000 2022-06-10 01:22:58 1654824178 79.5000 2022-06-10 01:21:58 1654824118 79.5000 2022-06-10 01:20:58 1654824058 79.8000 2022-06-10 01:19:59 1654823999 80.1000 2022-06-10 01:18:58 1654823938 80.0000 2022-06-10 01:17:58 1654823878 80.2000 2022-06-10 01:16:58 1654823818 80.2000 2022-06-10 01:15:58 1654823758 79.8000 2022-06-10 01:14:59 1654823699 79.7000 2022-06-10 01:13:58 1654823638 79.7000 2022-06-10 01:12:58 1654823578 80.1000 2022-06-10 01:11:58 1654823518 79.6000 2022-06-10 01:10:58 1654823458 79.7000 2022-06-10 01:09:59 1654823399 79.5000 2022-06-10 01:08:58 1654823338 79.7000 2022-06-10 01:07:58 1654823278 79.4000 2022-06-10 01:06:58 1654823218 79.4000 2022-06-10 01:05:58 1654823158 79.2000 2022-06-10 01:04:59 1654823099 79.3000 2022-06-10 01:03:58 1654823038 79.2000 2022-06-10 01:02:58 1654822978 79.2000 2022-06-10 01:01:58 1654822918 79.3000 2022-06-10 01:00:59 1654822859 79.2000 2022-06-10 00:59:58 1654822798 79.3000 2022-06-10 00:58:58 1654822738 79.2000 2022-06-10 00:57:58 1654822678 79.4000 2022-06-10 00:56:58 1654822618 79.6000 2022-06-10 00:55:59 1654822559 79.6000 2022-06-10 00:54:58 1654822498 79.3000 2022-06-10 00:53:58 1654822438 79.3000 2022-06-10 00:52:58 1654822378 79.1000 2022-06-10 00:51:58 1654822318 79.0000 2022-06-10 00:50:59 1654822259 79.2000 2022-06-10 00:49:58 1654822198 79.3000 2022-06-10 00:48:59 1654822139 79.3000 2022-06-10 00:47:58 1654822078 79.3000 2022-06-10 00:46:58 1654822018 79.1000 2022-06-10 00:45:58 1654821958 79.0000 2022-06-10 00:44:59 1654821899 79.1000 2022-06-10 00:43:58 1654821838 78.9000 2022-06-10 00:42:58 1654821778 78.9000 2022-06-10 00:41:58 1654821718 78.8000 2022-06-10 00:40:58 1654821658 78.6000 2022-06-10 00:39:59 1654821599 78.7000 2022-06-10 00:38:58 1654821538 78.6000 2022-06-10 00:37:58 1654821478 78.5000 2022-06-10 00:36:58 1654821418 78.6000 2022-06-10 00:35:58 1654821358 78.5000 2022-06-10 00:34:59 1654821299 78.4000 2022-06-10 00:33:58 1654821238 78.4000 2022-06-10 00:32:58 1654821178 78.4000 2022-06-10 00:31:58 1654821118 78.1000 2022-06-10 00:30:59 1654821059 78.2000 2022-06-10 00:29:58 1654820998 77.9000 2022-06-10 00:28:58 1654820938 77.7000 2022-06-10 00:27:58 1654820878 77.6000 2022-06-10 00:26:58 1654820818 77.6000 2022-06-10 00:25:59 1654820759 77.6000 2022-06-10 00:24:58 1654820698 77.5000 2022-06-10 00:23:58 1654820638 77.8000 2022-06-10 00:22:58 1654820578 77.9000 2022-06-10 00:21:58 1654820518 78.0000 2022-06-10 00:20:59 1654820459 78.2000 2022-06-10 00:19:58 1654820398 78.0000 2022-06-10 00:18:58 1654820338 77.5000 2022-06-10 00:17:58 1654820278 77.0000 2022-06-10 00:16:58 1654820218 76.6000 2022-06-10 00:15:59 1654820159 76.6000 2022-06-10 00:14:58 1654820098 76.8000 2022-06-10 00:13:58 1654820038 77.3000 2022-06-10 00:12:58 1654819978 77.7000 2022-06-10 00:11:58 1654819918 78.0000 2022-06-10 00:10:59 1654819859 77.3000 2022-06-10 00:09:58 1654819798 77.2000 2022-06-10 00:08:58 1654819738 77.1000 2022-06-10 00:07:59 1654819679 76.7000 2022-06-10 00:06:58 1654819618 76.9000 2022-06-10 00:05:58 1654819558 77.0000 2022-06-10 00:04:58 1654819498 76.8000 2022-06-10 00:03:58 1654819438 76.6000 2022-06-10 00:02:59 1654819379 76.7000 2022-06-10 00:01:58 1654819318 76.8000 2022-06-10 00:00:58 1654819258 76.8000