#Date Unixtime Value #------------------------------------------------- 2022-06-09 23:59:59 1654819199 76.4000 2022-06-09 23:58:58 1654819138 76.6000 2022-06-09 23:57:58 1654819078 77.2000 2022-06-09 23:56:58 1654819018 77.2000 2022-06-09 23:55:59 1654818959 77.2000 2022-06-09 23:54:58 1654818898 77.4000 2022-06-09 23:53:58 1654818838 77.3000 2022-06-09 23:52:58 1654818778 77.9000 2022-06-09 23:51:58 1654818718 77.7000 2022-06-09 23:50:59 1654818659 77.9000 2022-06-09 23:49:58 1654818598 77.9000 2022-06-09 23:48:58 1654818538 77.9000 2022-06-09 23:47:58 1654818478 77.7000 2022-06-09 23:46:58 1654818418 77.6000 2022-06-09 23:45:59 1654818359 77.7000 2022-06-09 23:44:58 1654818298 77.7000 2022-06-09 23:43:59 1654818239 78.0000 2022-06-09 23:42:58 1654818178 77.5000 2022-06-09 23:41:58 1654818118 77.1000 2022-06-09 23:40:58 1654818058 76.6000 2022-06-09 23:39:58 1654817998 76.3000 2022-06-09 23:38:59 1654817939 76.2000 2022-06-09 23:37:58 1654817878 76.4000 2022-06-09 23:36:58 1654817818 76.2000 2022-06-09 23:35:58 1654817758 75.8000 2022-06-09 23:34:59 1654817699 75.7000 2022-06-09 23:33:58 1654817638 76.2000 2022-06-09 23:32:58 1654817578 77.2000 2022-06-09 23:31:58 1654817518 77.2000 2022-06-09 23:30:58 1654817458 77.9000 2022-06-09 23:29:59 1654817399 78.1000 2022-06-09 23:28:58 1654817338 78.0000 2022-06-09 23:27:58 1654817278 77.9000 2022-06-09 23:26:58 1654817218 77.5000 2022-06-09 23:25:58 1654817158 77.3000 2022-06-09 23:24:59 1654817099 77.2000 2022-06-09 23:23:58 1654817038 77.1000 2022-06-09 23:22:58 1654816978 77.2000 2022-06-09 23:21:58 1654816918 77.5000 2022-06-09 23:20:58 1654816858 77.5000 2022-06-09 23:19:59 1654816799 77.8000 2022-06-09 23:18:58 1654816738 78.2000 2022-06-09 23:17:58 1654816678 77.7000 2022-06-09 23:16:58 1654816618 78.1000 2022-06-09 23:15:59 1654816559 78.2000 2022-06-09 23:14:58 1654816498 78.2000 2022-06-09 23:13:58 1654816438 77.4000 2022-06-09 23:12:58 1654816378 76.9000 2022-06-09 23:11:58 1654816318 76.7000 2022-06-09 23:10:59 1654816259 76.4000 2022-06-09 23:09:58 1654816198 76.3000 2022-06-09 23:08:58 1654816138 76.5000 2022-06-09 23:07:58 1654816078 76.8000 2022-06-09 23:06:58 1654816018 76.9000 2022-06-09 23:05:59 1654815959 76.8000 2022-06-09 23:04:59 1654815899 76.4000 2022-06-09 23:03:58 1654815838 75.7000 2022-06-09 23:02:58 1654815778 75.1000 2022-06-09 23:01:58 1654815718 74.6000 2022-06-09 23:00:58 1654815658 73.8000 2022-06-09 22:59:59 1654815599 74.0000 2022-06-09 22:58:58 1654815538 74.5000 2022-06-09 22:57:58 1654815478 75.2000 2022-06-09 22:56:58 1654815418 75.7000 2022-06-09 22:55:58 1654815358 76.0000 2022-06-09 22:54:59 1654815299 76.2000 2022-06-09 22:53:58 1654815238 75.7000 2022-06-09 22:52:58 1654815178 75.2000 2022-06-09 22:51:58 1654815118 75.5000 2022-06-09 22:50:59 1654815059 75.3000 2022-06-09 22:49:58 1654814998 75.3000 2022-06-09 22:48:58 1654814938 75.1000 2022-06-09 22:47:58 1654814878 74.9000 2022-06-09 22:46:58 1654814818 74.5000 2022-06-09 22:45:59 1654814759 73.9000 2022-06-09 22:44:58 1654814698 73.7000 2022-06-09 22:43:58 1654814638 73.5000 2022-06-09 22:42:58 1654814578 73.1000 2022-06-09 22:41:58 1654814518 72.4000 2022-06-09 22:40:59 1654814459 72.1000 2022-06-09 22:39:58 1654814398 71.7000 2022-06-09 22:38:58 1654814338 71.5000 2022-06-09 22:37:58 1654814278 71.3000 2022-06-09 22:36:58 1654814218 71.3000 2022-06-09 22:35:59 1654814159 71.4000 2022-06-09 22:34:58 1654814098 71.6000 2022-06-09 22:33:58 1654814038 71.6000 2022-06-09 22:32:58 1654813978 71.9000 2022-06-09 22:31:59 1654813919 72.1000 2022-06-09 22:30:58 1654813858 72.7000 2022-06-09 22:29:58 1654813798 72.5000 2022-06-09 22:28:58 1654813738 73.0000 2022-06-09 22:27:58 1654813678 73.3000 2022-06-09 22:26:59 1654813619 74.1000 2022-06-09 22:25:58 1654813558 73.9000 2022-06-09 22:24:58 1654813498 72.9000 2022-06-09 22:23:58 1654813438 72.5000 2022-06-09 22:22:58 1654813378 73.1000 2022-06-09 22:21:59 1654813319 73.6000 2022-06-09 22:20:58 1654813258 73.4000 2022-06-09 22:19:58 1654813198 73.7000 2022-06-09 22:18:58 1654813138 73.7000 2022-06-09 22:17:58 1654813078 73.5000 2022-06-09 22:16:59 1654813019 73.3000 2022-06-09 22:15:58 1654812958 73.6000 2022-06-09 22:14:58 1654812898 74.4000 2022-06-09 22:13:58 1654812838 74.3000 2022-06-09 22:12:59 1654812779 73.9000 2022-06-09 22:11:58 1654812718 74.0000 2022-06-09 22:10:58 1654812658 73.3000 2022-06-09 22:09:58 1654812598 73.6000 2022-06-09 22:08:58 1654812538 74.2000 2022-06-09 22:07:59 1654812479 73.8000 2022-06-09 22:06:58 1654812418 74.1000 2022-06-09 22:05:58 1654812358 73.8000 2022-06-09 22:04:58 1654812298 73.8000 2022-06-09 22:03:58 1654812238 73.6000 2022-06-09 22:02:59 1654812179 73.3000 2022-06-09 22:01:58 1654812118 72.8000 2022-06-09 22:00:58 1654812058 72.8000 2022-06-09 21:59:58 1654811998 73.1000 2022-06-09 21:58:58 1654811938 73.1000 2022-06-09 21:57:59 1654811879 73.3000 2022-06-09 21:56:58 1654811818 73.2000 2022-06-09 21:55:58 1654811758 73.7000 2022-06-09 21:54:58 1654811698 74.3000 2022-06-09 21:53:58 1654811638 73.6000 2022-06-09 21:52:59 1654811579 73.6000 2022-06-09 21:51:58 1654811518 73.5000 2022-06-09 21:50:58 1654811458 73.7000 2022-06-09 21:49:58 1654811398 73.8000 2022-06-09 21:48:59 1654811339 74.1000 2022-06-09 21:47:58 1654811278 74.5000 2022-06-09 21:46:58 1654811218 74.8000 2022-06-09 21:45:58 1654811158 75.0000 2022-06-09 21:44:58 1654811098 75.1000 2022-06-09 21:43:59 1654811039 75.3000 2022-06-09 21:42:58 1654810978 74.8000 2022-06-09 21:41:58 1654810918 75.3000 2022-06-09 21:40:58 1654810858 75.1000 2022-06-09 21:39:58 1654810798 75.2000 2022-06-09 21:38:59 1654810739 74.9000 2022-06-09 21:37:58 1654810678 74.9000 2022-06-09 21:36:58 1654810618 74.5000 2022-06-09 21:35:58 1654810558 74.6000 2022-06-09 21:34:59 1654810499 74.7000 2022-06-09 21:33:58 1654810438 74.5000 2022-06-09 21:32:58 1654810378 74.4000 2022-06-09 21:31:58 1654810318 74.5000 2022-06-09 21:30:58 1654810258 74.8000 2022-06-09 21:29:59 1654810199 74.8000 2022-06-09 21:28:58 1654810138 75.3000 2022-06-09 21:27:58 1654810078 75.6000 2022-06-09 21:26:58 1654810018 76.3000 2022-06-09 21:25:58 1654809958 77.4000 2022-06-09 21:24:59 1654809899 78.0000 2022-06-09 21:23:58 1654809838 78.4000 2022-06-09 21:22:58 1654809778 78.4000 2022-06-09 21:21:58 1654809718 78.4000 2022-06-09 21:20:58 1654809658 78.3000 2022-06-09 21:19:59 1654809599 78.2000 2022-06-09 21:18:58 1654809538 78.2000 2022-06-09 21:17:58 1654809478 78.2000 2022-06-09 21:16:58 1654809418 78.1000 2022-06-09 21:15:58 1654809358 77.3000 2022-06-09 21:14:59 1654809299 76.6000 2022-06-09 21:13:58 1654809238 76.3000 2022-06-09 21:12:58 1654809178 75.9000 2022-06-09 21:11:58 1654809118 75.3000 2022-06-09 21:10:59 1654809059 74.9000 2022-06-09 21:09:58 1654808998 74.7000 2022-06-09 21:08:58 1654808938 74.6000 2022-06-09 21:07:58 1654808878 74.5000 2022-06-09 21:06:58 1654808818 73.7000 2022-06-09 21:05:59 1654808759 72.0000 2022-06-09 21:04:58 1654808698 71.8000 2022-06-09 21:03:58 1654808638 71.3000 2022-06-09 21:02:58 1654808578 70.8000 2022-06-09 21:01:58 1654808518 70.3000 2022-06-09 21:00:59 1654808459 72.1000 2022-06-09 20:59:58 1654808398 72.8000 2022-06-09 20:58:58 1654808338 72.5000 2022-06-09 20:57:58 1654808278 72.0000 2022-06-09 20:56:59 1654808219 72.2000 2022-06-09 20:55:58 1654808158 72.5000 2022-06-09 20:54:58 1654808098 71.6000 2022-06-09 20:53:58 1654808038 71.8000 2022-06-09 20:52:58 1654807978 72.2000 2022-06-09 20:51:59 1654807919 73.5000 2022-06-09 20:50:58 1654807858 74.3000 2022-06-09 20:49:58 1654807798 74.7000 2022-06-09 20:48:58 1654807738 74.9000 2022-06-09 20:47:58 1654807678 75.5000 2022-06-09 20:46:59 1654807619 75.7000 2022-06-09 20:45:58 1654807558 75.7000 2022-06-09 20:44:58 1654807498 75.0000 2022-06-09 20:43:58 1654807438 74.8000 2022-06-09 20:42:58 1654807378 73.6000 2022-06-09 20:41:59 1654807319 73.1000 2022-06-09 20:40:58 1654807258 72.7000 2022-06-09 20:39:58 1654807198 73.2000 2022-06-09 20:38:58 1654807138 73.5000 2022-06-09 20:37:59 1654807079 73.2000 2022-06-09 20:36:58 1654807018 73.3000 2022-06-09 20:35:58 1654806958 74.9000 2022-06-09 20:34:58 1654806898 75.5000 2022-06-09 20:33:58 1654806838 75.8000 2022-06-09 20:32:59 1654806779 75.5000 2022-06-09 20:31:58 1654806718 75.9000 2022-06-09 20:30:58 1654806658 75.5000 2022-06-09 20:29:58 1654806598 75.4000 2022-06-09 20:28:58 1654806538 75.4000 2022-06-09 20:27:59 1654806479 75.4000 2022-06-09 20:26:58 1654806418 75.2000 2022-06-09 20:25:58 1654806358 75.4000 2022-06-09 20:24:58 1654806298 75.5000 2022-06-09 20:23:59 1654806239 75.9000 2022-06-09 20:22:58 1654806178 76.1000 2022-06-09 20:21:58 1654806118 76.1000 2022-06-09 20:20:58 1654806058 75.9000 2022-06-09 20:19:58 1654805998 76.1000 2022-06-09 20:18:59 1654805939 76.2000 2022-06-09 20:17:58 1654805878 76.0000 2022-06-09 20:16:58 1654805818 75.9000 2022-06-09 20:15:58 1654805758 75.7000 2022-06-09 20:14:58 1654805698 75.8000 2022-06-09 20:13:59 1654805639 76.1000 2022-06-09 20:12:58 1654805578 76.4000 2022-06-09 20:11:58 1654805518 75.9000 2022-06-09 20:10:58 1654805458 76.1000 2022-06-09 20:09:58 1654805398 76.1000 2022-06-09 20:08:59 1654805339 76.2000 2022-06-09 20:07:58 1654805278 76.0000 2022-06-09 20:06:58 1654805218 76.2000 2022-06-09 20:05:58 1654805158 76.3000 2022-06-09 20:04:59 1654805099 76.5000 2022-06-09 20:03:58 1654805038 76.5000 2022-06-09 20:02:58 1654804978 76.5000 2022-06-09 20:01:58 1654804918 76.7000 2022-06-09 20:00:58 1654804858 76.5000 2022-06-09 19:59:59 1654804799 76.4000 2022-06-09 19:58:58 1654804738 76.1000 2022-06-09 19:57:58 1654804678 74.7000 2022-06-09 19:56:58 1654804618 74.4000 2022-06-09 19:55:58 1654804558 75.1000 2022-06-09 19:54:59 1654804499 74.9000 2022-06-09 19:53:58 1654804438 74.9000 2022-06-09 19:52:58 1654804378 74.4000 2022-06-09 19:51:59 1654804319 73.6000 2022-06-09 19:50:58 1654804258 73.6000 2022-06-09 19:49:58 1654804198 72.6000 2022-06-09 19:48:58 1654804138 72.1000 2022-06-09 19:47:58 1654804078 71.9000 2022-06-09 19:46:59 1654804019 71.0000 2022-06-09 19:45:58 1654803958 70.7000 2022-06-09 19:44:58 1654803898 70.6000 2022-06-09 19:43:58 1654803838 71.6000 2022-06-09 19:42:58 1654803778 72.1000 2022-06-09 19:41:59 1654803719 71.7000 2022-06-09 19:40:58 1654803658 71.2000 2022-06-09 19:39:58 1654803598 70.5000 2022-06-09 19:38:58 1654803538 69.6000 2022-06-09 19:37:58 1654803478 68.8000 2022-06-09 19:36:59 1654803419 68.8000 2022-06-09 19:35:58 1654803358 68.8000 2022-06-09 19:34:58 1654803298 68.7000 2022-06-09 19:33:58 1654803238 68.8000 2022-06-09 19:32:59 1654803179 69.4000 2022-06-09 19:31:58 1654803118 70.0000 2022-06-09 19:30:58 1654803058 69.9000 2022-06-09 19:29:58 1654802998 69.4000 2022-06-09 19:28:58 1654802938 70.4000 2022-06-09 19:27:59 1654802879 71.0000 2022-06-09 19:26:58 1654802818 72.2000 2022-06-09 19:25:58 1654802758 72.9000 2022-06-09 19:24:58 1654802698 72.7000 2022-06-09 19:23:58 1654802638 72.4000 2022-06-09 19:22:59 1654802579 72.6000 2022-06-09 19:21:58 1654802518 73.2000 2022-06-09 19:20:58 1654802458 73.0000 2022-06-09 19:19:58 1654802398 73.0000 2022-06-09 19:18:58 1654802338 72.8000 2022-06-09 19:17:59 1654802279 73.5000 2022-06-09 19:16:58 1654802218 72.8000 2022-06-09 19:15:58 1654802158 72.4000 2022-06-09 19:14:58 1654802098 69.5000 2022-06-09 19:13:59 1654802039 71.2000 2022-06-09 19:12:58 1654801978 70.2000 2022-06-09 19:11:58 1654801918 70.6000 2022-06-09 19:10:58 1654801858 71.2000 2022-06-09 19:09:58 1654801798 69.4000 2022-06-09 19:08:59 1654801739 67.4000 2022-06-09 19:07:58 1654801678 70.8000 2022-06-09 19:06:58 1654801618 71.3000 2022-06-09 19:05:58 1654801558 71.9000 2022-06-09 19:04:58 1654801498 71.5000 2022-06-09 19:03:59 1654801439 71.5000 2022-06-09 19:02:58 1654801378 71.6000 2022-06-09 19:01:58 1654801318 70.0000 2022-06-09 19:00:58 1654801258 71.5000 2022-06-09 18:59:58 1654801198 72.3000 2022-06-09 18:58:59 1654801139 71.5000 2022-06-09 18:57:58 1654801078 70.2000 2022-06-09 18:56:58 1654801018 68.8000 2022-06-09 18:55:58 1654800958 70.0000 2022-06-09 18:54:58 1654800898 69.2000 2022-06-09 18:53:59 1654800839 67.5000 2022-06-09 18:52:58 1654800778 68.9000 2022-06-09 18:51:58 1654800718 69.8000 2022-06-09 18:50:58 1654800658 69.2000 2022-06-09 18:49:59 1654800599 67.6000 2022-06-09 18:48:58 1654800538 70.6000 2022-06-09 18:47:58 1654800478 69.5000 2022-06-09 18:46:58 1654800418 72.1000 2022-06-09 18:45:58 1654800358 72.6000 2022-06-09 18:44:59 1654800299 71.9000 2022-06-09 18:43:58 1654800238 71.7000 2022-06-09 18:42:58 1654800178 73.2000 2022-06-09 18:41:58 1654800118 71.8000 2022-06-09 18:40:58 1654800058 70.8000 2022-06-09 18:39:59 1654799999 72.8000 2022-06-09 18:38:58 1654799938 71.9000 2022-06-09 18:37:58 1654799878 71.6000 2022-06-09 18:36:58 1654799818 71.1000 2022-06-09 18:35:59 1654799759 71.0000 2022-06-09 18:34:58 1654799698 72.2000 2022-06-09 18:33:58 1654799638 70.3000 2022-06-09 18:32:58 1654799578 69.6000 2022-06-09 18:31:58 1654799518 69.7000 2022-06-09 18:30:59 1654799459 68.5000 2022-06-09 18:29:58 1654799398 70.2000 2022-06-09 18:28:58 1654799338 69.9000 2022-06-09 18:27:58 1654799278 71.7000 2022-06-09 18:26:58 1654799218 71.1000 2022-06-09 18:25:59 1654799159 71.6000 2022-06-09 18:24:58 1654799098 70.0000 2022-06-09 18:23:58 1654799038 70.3000 2022-06-09 18:22:58 1654798978 71.6000 2022-06-09 18:21:59 1654798919 74.2000 2022-06-09 18:20:58 1654798858 74.6000 2022-06-09 18:19:58 1654798798 74.0000 2022-06-09 18:18:58 1654798738 74.1000 2022-06-09 18:17:58 1654798678 73.8000 2022-06-09 18:16:59 1654798619 74.2000 2022-06-09 18:15:58 1654798558 74.2000 2022-06-09 18:14:58 1654798498 74.4000 2022-06-09 18:13:58 1654798438 74.3000 2022-06-09 18:12:58 1654798378 74.6000 2022-06-09 18:11:59 1654798319 74.9000 2022-06-09 18:10:58 1654798258 75.3000 2022-06-09 18:09:58 1654798198 75.5000 2022-06-09 18:08:58 1654798138 76.2000 2022-06-09 18:07:58 1654798078 76.2000 2022-06-09 18:06:59 1654798019 76.4000 2022-06-09 18:05:58 1654797958 75.9000 2022-06-09 18:04:58 1654797898 75.3000 2022-06-09 18:03:58 1654797838 75.4000 2022-06-09 18:02:59 1654797779 75.7000 2022-06-09 18:01:58 1654797718 76.0000 2022-06-09 18:00:58 1654797658 76.0000 2022-06-09 17:59:58 1654797598 76.3000 2022-06-09 17:58:58 1654797538 75.9000 2022-06-09 17:57:59 1654797479 76.3000 2022-06-09 17:56:58 1654797418 76.0000 2022-06-09 17:55:58 1654797358 76.3000 2022-06-09 17:54:58 1654797298 77.0000 2022-06-09 17:53:58 1654797238 77.4000 2022-06-09 17:52:59 1654797179 77.1000 2022-06-09 17:51:58 1654797118 77.4000 2022-06-09 17:50:58 1654797058 77.0000 2022-06-09 17:49:58 1654796998 77.5000 2022-06-09 17:48:58 1654796938 77.5000 2022-06-09 17:47:59 1654796879 77.3000 2022-06-09 17:46:58 1654796818 77.9000 2022-06-09 17:45:58 1654796758 77.9000 2022-06-09 17:44:58 1654796698 77.5000 2022-06-09 17:43:59 1654796639 77.3000 2022-06-09 17:42:58 1654796578 77.4000 2022-06-09 17:41:58 1654796518 76.8000 2022-06-09 17:40:58 1654796458 76.8000 2022-06-09 17:39:58 1654796398 77.3000 2022-06-09 17:38:59 1654796339 76.8000 2022-06-09 17:37:58 1654796278 77.3000 2022-06-09 17:36:58 1654796218 77.4000 2022-06-09 17:35:58 1654796158 77.3000 2022-06-09 17:34:58 1654796098 77.0000 2022-06-09 17:33:59 1654796039 77.1000 2022-06-09 17:32:58 1654795978 76.7000 2022-06-09 17:31:58 1654795918 75.3000 2022-06-09 17:30:58 1654795858 75.1000 2022-06-09 17:29:58 1654795798 75.7000 2022-06-09 17:28:59 1654795739 76.6000 2022-06-09 17:27:58 1654795678 76.6000 2022-06-09 17:26:58 1654795618 76.2000 2022-06-09 17:25:58 1654795558 74.6000 2022-06-09 17:24:59 1654795499 74.5000 2022-06-09 17:23:58 1654795438 74.5000 2022-06-09 17:22:58 1654795378 75.2000 2022-06-09 17:21:58 1654795318 75.3000 2022-06-09 17:20:58 1654795258 75.7000 2022-06-09 17:19:59 1654795199 76.6000 2022-06-09 17:18:58 1654795138 76.6000 2022-06-09 17:17:58 1654795078 76.7000 2022-06-09 17:16:58 1654795018 76.2000 2022-06-09 17:15:58 1654794958 75.7000 2022-06-09 17:14:59 1654794899 76.5000 2022-06-09 17:13:58 1654794838 75.0000 2022-06-09 17:12:58 1654794778 74.8000 2022-06-09 17:11:58 1654794718 75.3000 2022-06-09 17:10:59 1654794659 75.5000 2022-06-09 17:09:58 1654794598 76.8000 2022-06-09 17:08:58 1654794538 76.1000 2022-06-09 17:07:58 1654794478 75.0000 2022-06-09 17:06:58 1654794418 74.3000 2022-06-09 17:05:59 1654794359 74.7000 2022-06-09 17:04:58 1654794298 74.8000 2022-06-09 17:03:58 1654794238 75.1000 2022-06-09 17:02:58 1654794178 75.5000 2022-06-09 17:01:58 1654794118 74.7000 2022-06-09 17:00:59 1654794059 73.7000 2022-06-09 16:59:58 1654793998 72.8000 2022-06-09 16:58:58 1654793938 72.4000 2022-06-09 16:57:58 1654793878 73.0000 2022-06-09 16:56:58 1654793818 73.0000 2022-06-09 16:55:59 1654793759 74.4000 2022-06-09 16:54:58 1654793698 73.7000 2022-06-09 16:53:58 1654793638 73.7000 2022-06-09 16:52:58 1654793578 73.5000 2022-06-09 16:51:59 1654793519 73.0000 2022-06-09 16:50:58 1654793458 71.9000 2022-06-09 16:49:58 1654793398 71.0000 2022-06-09 16:48:58 1654793338 71.3000 2022-06-09 16:47:58 1654793278 71.4000 2022-06-09 16:46:59 1654793219 71.4000 2022-06-09 16:45:58 1654793158 71.7000 2022-06-09 16:44:58 1654793098 71.8000 2022-06-09 16:43:58 1654793038 72.2000 2022-06-09 16:42:58 1654792978 72.2000 2022-06-09 16:41:59 1654792919 71.4000 2022-06-09 16:40:58 1654792858 70.9000 2022-06-09 16:39:58 1654792798 70.3000 2022-06-09 16:38:58 1654792738 70.3000 2022-06-09 16:37:58 1654792678 70.2000 2022-06-09 16:36:59 1654792619 70.2000 2022-06-09 16:35:58 1654792558 70.5000 2022-06-09 16:34:58 1654792498 70.6000 2022-06-09 16:33:58 1654792438 70.7000 2022-06-09 16:32:58 1654792378 71.6000 2022-06-09 16:31:59 1654792319 72.2000 2022-06-09 16:30:58 1654792258 71.9000 2022-06-09 16:29:58 1654792198 72.4000 2022-06-09 16:28:58 1654792138 72.6000 2022-06-09 16:27:58 1654792078 73.1000 2022-06-09 16:26:59 1654792019 72.6000 2022-06-09 16:25:58 1654791958 71.9000 2022-06-09 16:24:58 1654791898 72.4000 2022-06-09 16:23:58 1654791838 71.9000 2022-06-09 16:22:59 1654791779 72.7000 2022-06-09 16:21:58 1654791718 72.2000 2022-06-09 16:20:58 1654791658 71.5000 2022-06-09 16:19:58 1654791598 70.8000 2022-06-09 16:18:58 1654791538 71.1000 2022-06-09 16:17:59 1654791479 70.4000 2022-06-09 16:16:58 1654791418 70.6000 2022-06-09 16:15:58 1654791358 71.3000 2022-06-09 16:14:58 1654791298 70.9000 2022-06-09 16:13:58 1654791238 70.9000 2022-06-09 16:12:59 1654791179 72.0000 2022-06-09 16:11:58 1654791118 71.9000 2022-06-09 16:10:58 1654791058 71.3000 2022-06-09 16:09:58 1654790998 71.1000 2022-06-09 16:08:59 1654790939 71.4000 2022-06-09 16:07:58 1654790878 72.0000 2022-06-09 16:06:58 1654790818 72.0000 2022-06-09 16:05:58 1654790758 72.5000 2022-06-09 16:04:58 1654790698 71.5000 2022-06-09 16:03:59 1654790639 71.0000 2022-06-09 16:02:58 1654790578 70.8000 2022-06-09 16:01:58 1654790518 71.0000 2022-06-09 16:00:58 1654790458 71.3000 2022-06-09 15:59:58 1654790398 71.1000 2022-06-09 15:58:59 1654790339 71.0000 2022-06-09 15:57:58 1654790278 71.0000 2022-06-09 15:56:58 1654790218 72.2000 2022-06-09 15:55:58 1654790158 72.3000 2022-06-09 15:54:58 1654790098 72.6000 2022-06-09 15:53:59 1654790039 71.3000 2022-06-09 15:52:58 1654789978 71.4000 2022-06-09 15:51:58 1654789918 72.1000 2022-06-09 15:50:58 1654789858 71.4000 2022-06-09 15:49:59 1654789799 69.8000 2022-06-09 15:48:58 1654789738 70.0000 2022-06-09 15:47:58 1654789678 70.3000 2022-06-09 15:46:58 1654789618 71.9000 2022-06-09 15:45:58 1654789558 72.2000 2022-06-09 15:44:59 1654789499 71.4000 2022-06-09 15:43:58 1654789438 71.9000 2022-06-09 15:42:58 1654789378 71.7000 2022-06-09 15:41:58 1654789318 71.1000 2022-06-09 15:40:58 1654789258 71.7000 2022-06-09 15:39:59 1654789199 72.0000 2022-06-09 15:38:58 1654789138 72.2000 2022-06-09 15:37:58 1654789078 72.4000 2022-06-09 15:36:58 1654789018 72.6000 2022-06-09 15:35:58 1654788958 72.9000 2022-06-09 15:34:59 1654788899 72.3000 2022-06-09 15:33:58 1654788838 71.9000 2022-06-09 15:32:58 1654788778 72.9000 2022-06-09 15:31:58 1654788718 73.1000 2022-06-09 15:30:59 1654788659 72.5000 2022-06-09 15:29:58 1654788598 72.4000 2022-06-09 15:28:58 1654788538 72.7000 2022-06-09 15:27:58 1654788478 73.7000 2022-06-09 15:26:58 1654788418 73.7000 2022-06-09 15:25:59 1654788359 72.8000 2022-06-09 15:24:58 1654788298 72.7000 2022-06-09 15:23:58 1654788238 73.1000 2022-06-09 15:22:58 1654788178 74.2000 2022-06-09 15:21:58 1654788118 73.3000 2022-06-09 15:20:59 1654788059 73.2000 2022-06-09 15:19:58 1654787998 74.0000 2022-06-09 15:18:58 1654787938 74.5000 2022-06-09 15:17:58 1654787878 73.6000 2022-06-09 15:16:59 1654787819 73.5000 2022-06-09 15:15:58 1654787758 73.6000 2022-06-09 15:14:58 1654787698 73.6000 2022-06-09 15:13:58 1654787638 73.8000 2022-06-09 15:12:58 1654787578 75.1000 2022-06-09 15:11:59 1654787519 74.7000 2022-06-09 15:10:58 1654787458 74.5000 2022-06-09 15:09:58 1654787398 74.6000 2022-06-09 15:08:58 1654787338 75.0000 2022-06-09 15:07:58 1654787278 74.3000 2022-06-09 15:06:59 1654787219 74.2000 2022-06-09 15:05:58 1654787158 74.7000 2022-06-09 15:04:58 1654787098 74.4000 2022-06-09 15:03:58 1654787038 73.9000 2022-06-09 15:02:59 1654786979 73.7000 2022-06-09 15:01:58 1654786918 74.0000 2022-06-09 15:00:58 1654786858 75.2000 2022-06-09 14:59:58 1654786798 74.5000 2022-06-09 14:58:58 1654786738 74.2000 2022-06-09 14:57:59 1654786679 73.6000 2022-06-09 14:56:58 1654786618 74.0000 2022-06-09 14:55:58 1654786558 73.8000 2022-06-09 14:54:58 1654786498 74.0000 2022-06-09 14:53:58 1654786438 74.3000 2022-06-09 14:52:59 1654786379 74.5000 2022-06-09 14:51:58 1654786318 74.5000 2022-06-09 14:50:58 1654786258 74.7000 2022-06-09 14:49:58 1654786198 74.8000 2022-06-09 14:48:59 1654786139 75.2000 2022-06-09 14:47:58 1654786078 75.8000 2022-06-09 14:46:58 1654786018 76.4000 2022-06-09 14:45:58 1654785958 76.5000 2022-06-09 14:44:58 1654785898 75.9000 2022-06-09 14:43:59 1654785839 75.1000 2022-06-09 14:42:58 1654785778 74.8000 2022-06-09 14:41:58 1654785718 75.2000 2022-06-09 14:40:58 1654785658 76.0000 2022-06-09 14:39:58 1654785598 75.8000 2022-06-09 14:38:59 1654785539 75.2000 2022-06-09 14:37:58 1654785478 74.5000 2022-06-09 14:36:58 1654785418 74.7000 2022-06-09 14:35:58 1654785358 74.7000 2022-06-09 14:34:59 1654785299 74.6000 2022-06-09 14:33:58 1654785238 74.5000 2022-06-09 14:32:58 1654785178 74.7000 2022-06-09 14:31:58 1654785118 74.7000 2022-06-09 14:30:58 1654785058 74.9000 2022-06-09 14:29:59 1654784999 74.3000 2022-06-09 14:28:58 1654784938 74.1000 2022-06-09 14:27:58 1654784878 74.7000 2022-06-09 14:26:58 1654784818 75.3000 2022-06-09 14:25:58 1654784758 75.5000 2022-06-09 14:24:59 1654784699 75.7000 2022-06-09 14:23:58 1654784638 75.5000 2022-06-09 14:22:58 1654784578 76.1000 2022-06-09 14:21:58 1654784518 75.5000 2022-06-09 14:20:58 1654784458 75.8000 2022-06-09 14:19:59 1654784399 75.9000 2022-06-09 14:18:58 1654784338 75.8000 2022-06-09 14:17:58 1654784278 75.3000 2022-06-09 14:16:58 1654784218 75.2000 2022-06-09 14:15:59 1654784159 73.8000 2022-06-09 14:13:58 1654784038 72.1000 2022-06-09 14:13:58 1654784038 72.1000 2022-06-09 14:12:58 1654783978 71.4000 2022-06-09 14:11:58 1654783918 70.1000 2022-06-09 14:10:59 1654783859 68.4000 2022-06-09 14:09:58 1654783798 67.5000 2022-06-09 14:08:58 1654783738 66.1000 2022-06-09 14:07:58 1654783678 64.7000 2022-06-09 14:06:59 1654783619 63.8000 2022-06-09 14:05:58 1654783558 63.9000 2022-06-09 14:04:58 1654783498 64.6000 2022-06-09 14:03:58 1654783438 64.0000 2022-06-09 14:02:58 1654783378 66.3000 2022-06-09 14:01:59 1654783319 65.3000 2022-06-09 14:00:58 1654783258 63.5000 2022-06-09 13:59:58 1654783198 65.3000 2022-06-09 13:58:58 1654783138 64.9000 2022-06-09 13:57:58 1654783078 62.1000 2022-06-09 13:56:59 1654783019 60.9000 2022-06-09 13:55:58 1654782958 61.8000 2022-06-09 13:54:58 1654782898 60.9000 2022-06-09 13:53:58 1654782838 60.0000 2022-06-09 13:52:58 1654782778 58.9000 2022-06-09 13:51:59 1654782719 58.7000 2022-06-09 13:50:58 1654782658 58.9000 2022-06-09 13:49:58 1654782598 60.4000 2022-06-09 13:48:58 1654782538 59.0000 2022-06-09 13:47:58 1654782478 59.3000 2022-06-09 13:46:59 1654782419 58.8000 2022-06-09 13:45:58 1654782358 57.3000 2022-06-09 13:44:58 1654782298 57.5000 2022-06-09 13:43:58 1654782238 56.5000 2022-06-09 13:42:59 1654782179 55.0000 2022-06-09 13:41:58 1654782118 56.1000 2022-06-09 13:40:58 1654782058 58.2000 2022-06-09 13:39:58 1654781998 60.4000 2022-06-09 13:38:58 1654781938 60.5000 2022-06-09 13:37:59 1654781879 61.8000 2022-06-09 13:36:58 1654781818 62.3000 2022-06-09 13:35:58 1654781758 61.8000 2022-06-09 13:34:58 1654781698 62.5000 2022-06-09 13:33:58 1654781638 62.8000 2022-06-09 13:32:59 1654781579 63.1000 2022-06-09 13:31:58 1654781518 63.7000 2022-06-09 13:30:58 1654781458 64.4000 2022-06-09 13:29:58 1654781398 63.9000 2022-06-09 13:28:59 1654781339 62.0000 2022-06-09 13:27:58 1654781278 62.9000 2022-06-09 13:26:58 1654781218 62.2000 2022-06-09 13:25:58 1654781158 62.2000 2022-06-09 13:24:58 1654781098 62.5000 2022-06-09 13:23:59 1654781039 63.6000 2022-06-09 13:22:58 1654780978 62.9000 2022-06-09 13:21:58 1654780918 62.2000 2022-06-09 13:20:58 1654780858 63.0000 2022-06-09 13:19:58 1654780798 63.3000 2022-06-09 13:18:59 1654780739 63.6000 2022-06-09 13:17:58 1654780678 62.8000 2022-06-09 13:15:58 1654780558 62.6000 2022-06-09 13:15:58 1654780558 62.6000 2022-06-09 13:14:58 1654780498 63.4000 2022-06-09 13:13:58 1654780438 63.0000 2022-06-09 13:12:58 1654780378 63.2000 2022-06-09 13:11:59 1654780319 63.0000 2022-06-09 13:10:58 1654780258 62.5000 2022-06-09 13:09:58 1654780198 62.8000 2022-06-09 13:08:58 1654780138 63.9000 2022-06-09 13:07:58 1654780078 63.2000 2022-06-09 13:06:59 1654780019 64.4000 2022-06-09 13:05:58 1654779958 64.2000 2022-06-09 13:04:58 1654779898 64.0000 2022-06-09 13:03:58 1654779838 64.3000 2022-06-09 13:02:59 1654779779 64.1000 2022-06-09 13:01:58 1654779718 63.5000 2022-06-09 13:00:58 1654779658 64.2000 2022-06-09 12:59:58 1654779598 63.9000 2022-06-09 12:58:58 1654779538 63.2000 2022-06-09 12:57:59 1654779479 63.2000 2022-06-09 12:56:58 1654779418 63.2000 2022-06-09 12:55:58 1654779358 64.0000 2022-06-09 12:54:58 1654779298 63.9000 2022-06-09 12:53:58 1654779238 64.7000 2022-06-09 12:52:59 1654779179 64.0000 2022-06-09 12:51:58 1654779118 63.5000 2022-06-09 12:50:58 1654779058 63.9000 2022-06-09 12:49:58 1654778998 63.4000 2022-06-09 12:48:59 1654778939 63.3000 2022-06-09 12:47:58 1654778878 63.1000 2022-06-09 12:46:58 1654778818 61.9000 2022-06-09 12:45:58 1654778758 63.1000 2022-06-09 12:44:58 1654778698 62.5000 2022-06-09 12:43:59 1654778639 61.8000 2022-06-09 12:42:58 1654778578 63.6000 2022-06-09 12:41:58 1654778518 63.9000 2022-06-09 12:40:58 1654778458 62.8000 2022-06-09 12:39:58 1654778398 62.3000 2022-06-09 12:38:59 1654778339 61.2000 2022-06-09 12:37:58 1654778278 61.0000 2022-06-09 12:36:58 1654778218 61.3000 2022-06-09 12:35:58 1654778158 60.9000 2022-06-09 12:34:58 1654778098 60.4000 2022-06-09 12:33:59 1654778039 59.9000 2022-06-09 12:32:58 1654777978 60.4000 2022-06-09 12:31:58 1654777918 59.7000 2022-06-09 12:30:58 1654777858 59.6000 2022-06-09 12:29:59 1654777799 58.6000 2022-06-09 12:28:58 1654777738 59.6000 2022-06-09 12:27:58 1654777678 59.7000 2022-06-09 12:26:58 1654777618 60.4000 2022-06-09 12:25:58 1654777558 59.6000 2022-06-09 12:24:59 1654777499 58.8000 2022-06-09 12:23:58 1654777438 58.2000 2022-06-09 12:22:58 1654777378 58.1000 2022-06-09 12:21:58 1654777318 59.6000 2022-06-09 12:20:58 1654777258 58.9000 2022-06-09 12:19:59 1654777199 58.1000 2022-06-09 12:18:58 1654777138 57.5000 2022-06-09 12:17:58 1654777078 57.1000 2022-06-09 12:16:58 1654777018 55.7000 2022-06-09 12:15:59 1654776959 54.6000 2022-06-09 12:14:58 1654776898 54.9000 2022-06-09 12:13:58 1654776838 56.1000 2022-06-09 12:12:58 1654776778 56.2000 2022-06-09 12:11:58 1654776718 53.7000 2022-06-09 12:10:59 1654776659 52.6000 2022-06-09 12:09:58 1654776598 53.5000 2022-06-09 12:08:58 1654776538 52.7000 2022-06-09 12:07:58 1654776478 55.9000 2022-06-09 12:06:58 1654776418 54.4000 2022-06-09 12:05:59 1654776359 52.4000 2022-06-09 12:04:58 1654776298 53.2000 2022-06-09 12:03:58 1654776238 52.5000 2022-06-09 12:02:58 1654776178 52.8000 2022-06-09 12:01:58 1654776118 57.3000 2022-06-09 12:00:59 1654776059 57.6000 2022-06-09 11:59:58 1654775998 56.0000 2022-06-09 11:58:58 1654775938 57.3000 2022-06-09 11:57:58 1654775878 57.3000 2022-06-09 11:56:59 1654775819 56.7000 2022-06-09 11:55:58 1654775758 58.7000 2022-06-09 11:54:58 1654775698 61.8000 2022-06-09 11:53:58 1654775638 60.2000 2022-06-09 11:52:58 1654775578 58.7000 2022-06-09 11:51:59 1654775519 60.3000 2022-06-09 11:50:58 1654775458 59.5000 2022-06-09 11:49:58 1654775398 58.4000 2022-06-09 11:48:58 1654775338 58.3000 2022-06-09 11:47:58 1654775278 58.4000 2022-06-09 11:46:59 1654775219 58.1000 2022-06-09 11:45:58 1654775158 57.5000 2022-06-09 11:44:58 1654775098 57.3000 2022-06-09 11:43:58 1654775038 56.9000 2022-06-09 11:42:58 1654774978 57.4000 2022-06-09 11:41:59 1654774919 58.7000 2022-06-09 11:40:58 1654774858 57.0000 2022-06-09 11:39:58 1654774798 57.6000 2022-06-09 11:38:58 1654774738 56.6000 2022-06-09 11:37:59 1654774679 56.1000 2022-06-09 11:36:58 1654774618 55.5000 2022-06-09 11:35:58 1654774558 56.8000 2022-06-09 11:34:58 1654774498 56.5000 2022-06-09 11:33:58 1654774438 57.4000 2022-06-09 11:32:59 1654774379 56.1000 2022-06-09 11:31:58 1654774318 55.2000 2022-06-09 11:30:58 1654774258 56.0000 2022-06-09 11:29:58 1654774198 54.1000 2022-06-09 11:28:58 1654774138 53.2000 2022-06-09 11:27:59 1654774079 55.5000 2022-06-09 11:26:58 1654774018 54.1000 2022-06-09 11:25:58 1654773958 54.3000 2022-06-09 11:24:58 1654773898 53.3000 2022-06-09 11:23:58 1654773838 54.9000 2022-06-09 11:22:59 1654773779 55.8000 2022-06-09 11:21:58 1654773718 54.2000 2022-06-09 11:20:58 1654773658 54.9000 2022-06-09 11:19:58 1654773598 56.2000 2022-06-09 11:18:59 1654773539 56.0000 2022-06-09 11:17:58 1654773478 54.5000 2022-06-09 11:16:58 1654773418 55.3000 2022-06-09 11:15:58 1654773358 53.0000 2022-06-09 11:14:58 1654773298 53.3000 2022-06-09 11:13:59 1654773239 52.8000 2022-06-09 11:12:58 1654773178 52.1000 2022-06-09 11:11:58 1654773118 54.7000 2022-06-09 11:10:58 1654773058 52.4000 2022-06-09 11:09:58 1654772998 53.1000 2022-06-09 11:08:59 1654772939 51.0000 2022-06-09 11:07:58 1654772878 51.8000 2022-06-09 11:06:58 1654772818 52.7000 2022-06-09 11:05:58 1654772758 54.9000 2022-06-09 11:04:59 1654772699 53.9000 2022-06-09 11:03:58 1654772638 51.8000 2022-06-09 11:02:58 1654772578 55.1000 2022-06-09 11:01:58 1654772518 51.0000 2022-06-09 11:00:58 1654772458 54.4000 2022-06-09 10:59:59 1654772399 52.2000 2022-06-09 10:58:58 1654772338 55.1000 2022-06-09 10:57:58 1654772278 52.3000 2022-06-09 10:56:58 1654772218 54.0000 2022-06-09 10:55:58 1654772158 57.7000 2022-06-09 10:54:59 1654772099 58.4000 2022-06-09 10:53:58 1654772038 58.2000 2022-06-09 10:52:58 1654771978 57.0000 2022-06-09 10:51:58 1654771918 56.9000 2022-06-09 10:50:59 1654771859 56.2000 2022-06-09 10:49:58 1654771798 55.2000 2022-06-09 10:48:58 1654771738 57.3000 2022-06-09 10:47:58 1654771678 57.2000 2022-06-09 10:46:58 1654771618 57.8000 2022-06-09 10:45:59 1654771559 58.7000 2022-06-09 10:44:58 1654771498 56.8000 2022-06-09 10:43:58 1654771438 59.8000 2022-06-09 10:42:58 1654771378 59.8000 2022-06-09 10:41:58 1654771318 61.0000 2022-06-09 10:40:59 1654771259 59.8000 2022-06-09 10:39:58 1654771198 60.4000 2022-06-09 10:38:58 1654771138 61.6000 2022-06-09 10:37:58 1654771078 62.7000 2022-06-09 10:36:58 1654771018 60.7000 2022-06-09 10:35:59 1654770959 59.5000 2022-06-09 10:34:58 1654770898 60.4000 2022-06-09 10:33:58 1654770838 60.3000 2022-06-09 10:32:58 1654770778 60.8000 2022-06-09 10:31:59 1654770719 59.3000 2022-06-09 10:30:58 1654770658 60.0000 2022-06-09 10:29:58 1654770598 62.5000 2022-06-09 10:28:58 1654770538 63.3000 2022-06-09 10:27:58 1654770478 61.6000 2022-06-09 10:26:59 1654770419 59.3000 2022-06-09 10:25:58 1654770358 61.5000 2022-06-09 10:24:58 1654770298 60.2000 2022-06-09 10:23:58 1654770238 59.4000 2022-06-09 10:22:58 1654770178 61.3000 2022-06-09 10:21:59 1654770119 62.3000 2022-06-09 10:20:58 1654770058 63.9000 2022-06-09 10:19:58 1654769998 61.4000 2022-06-09 10:18:58 1654769938 60.5000 2022-06-09 10:17:59 1654769879 59.8000 2022-06-09 10:16:58 1654769818 60.7000 2022-06-09 10:15:58 1654769758 63.6000 2022-06-09 10:14:58 1654769698 63.4000 2022-06-09 10:13:58 1654769638 62.2000 2022-06-09 10:12:59 1654769579 61.4000 2022-06-09 10:11:58 1654769518 62.6000 2022-06-09 10:10:58 1654769458 61.5000 2022-06-09 10:09:58 1654769398 59.8000 2022-06-09 10:08:58 1654769338 61.5000 2022-06-09 10:07:59 1654769279 63.9000 2022-06-09 10:06:58 1654769218 61.0000 2022-06-09 10:05:58 1654769158 60.0000 2022-06-09 10:04:58 1654769098 60.9000 2022-06-09 10:03:58 1654769038 60.8000 2022-06-09 10:02:59 1654768979 65.2000 2022-06-09 10:01:58 1654768918 64.7000 2022-06-09 10:00:58 1654768858 64.3000 2022-06-09 09:59:58 1654768798 63.2000 2022-06-09 09:58:58 1654768738 61.0000 2022-06-09 09:57:59 1654768679 62.4000 2022-06-09 09:56:58 1654768618 61.0000 2022-06-09 09:55:58 1654768558 60.5000 2022-06-09 09:54:58 1654768498 60.9000 2022-06-09 09:53:59 1654768439 62.5000 2022-06-09 09:52:58 1654768378 61.5000 2022-06-09 09:51:58 1654768318 64.1000 2022-06-09 09:50:58 1654768258 65.8000 2022-06-09 09:49:58 1654768198 63.7000 2022-06-09 09:48:59 1654768139 62.5000 2022-06-09 09:47:58 1654768078 64.4000 2022-06-09 09:46:58 1654768018 63.8000 2022-06-09 09:45:58 1654767958 64.1000 2022-06-09 09:44:58 1654767898 64.7000 2022-06-09 09:43:59 1654767839 65.7000 2022-06-09 09:42:58 1654767778 64.9000 2022-06-09 09:41:58 1654767718 63.1000 2022-06-09 09:40:58 1654767658 62.9000 2022-06-09 09:39:59 1654767599 63.7000 2022-06-09 09:38:58 1654767538 64.3000 2022-06-09 09:37:58 1654767478 62.5000 2022-06-09 09:36:58 1654767418 65.0000 2022-06-09 09:35:58 1654767358 63.7000 2022-06-09 09:34:59 1654767299 64.3000 2022-06-09 09:33:58 1654767238 64.0000 2022-06-09 09:32:58 1654767178 62.1000 2022-06-09 09:31:58 1654767118 62.0000 2022-06-09 09:30:58 1654767058 62.0000 2022-06-09 09:29:59 1654766999 64.0000 2022-06-09 09:28:58 1654766938 63.1000 2022-06-09 09:27:58 1654766878 62.9000 2022-06-09 09:26:58 1654766818 64.1000 2022-06-09 09:25:58 1654766758 65.2000 2022-06-09 09:24:59 1654766699 67.9000 2022-06-09 09:23:58 1654766638 67.6000 2022-06-09 09:22:58 1654766578 70.1000 2022-06-09 09:21:58 1654766518 69.8000 2022-06-09 09:20:58 1654766458 66.2000 2022-06-09 09:19:59 1654766399 66.6000 2022-06-09 09:18:58 1654766338 67.2000 2022-06-09 09:17:58 1654766278 67.2000 2022-06-09 09:16:58 1654766218 69.7000 2022-06-09 09:15:58 1654766158 66.3000 2022-06-09 09:14:59 1654766099 70.3000 2022-06-09 09:13:58 1654766038 69.4000 2022-06-09 09:12:58 1654765978 70.7000 2022-06-09 09:11:58 1654765918 72.3000 2022-06-09 09:10:59 1654765859 71.1000 2022-06-09 09:09:58 1654765798 70.9000 2022-06-09 09:08:58 1654765738 71.3000 2022-06-09 09:07:58 1654765678 70.5000 2022-06-09 09:06:58 1654765618 71.3000 2022-06-09 09:05:59 1654765559 69.9000 2022-06-09 09:04:58 1654765498 70.2000 2022-06-09 09:03:58 1654765438 70.9000 2022-06-09 09:02:58 1654765378 75.1000 2022-06-09 09:01:58 1654765318 74.7000 2022-06-09 09:00:59 1654765259 76.3000 2022-06-09 08:59:58 1654765198 74.6000 2022-06-09 08:58:58 1654765138 74.5000 2022-06-09 08:57:58 1654765078 74.2000 2022-06-09 08:56:58 1654765018 74.7000 2022-06-09 08:55:59 1654764959 77.4000 2022-06-09 08:54:58 1654764898 77.0000 2022-06-09 08:53:58 1654764838 77.1000 2022-06-09 08:52:58 1654764778 76.6000 2022-06-09 08:51:59 1654764719 77.1000 2022-06-09 08:50:58 1654764658 78.3000 2022-06-09 08:49:58 1654764598 78.2000 2022-06-09 08:48:58 1654764538 78.2000 2022-06-09 08:47:58 1654764478 78.1000 2022-06-09 08:46:59 1654764419 76.9000 2022-06-09 08:45:58 1654764358 75.9000 2022-06-09 08:44:58 1654764298 75.3000 2022-06-09 08:43:58 1654764238 75.8000 2022-06-09 08:42:58 1654764178 76.8000 2022-06-09 08:41:59 1654764119 79.7000 2022-06-09 08:40:58 1654764058 77.4000 2022-06-09 08:39:58 1654763998 75.8000 2022-06-09 08:38:58 1654763938 75.9000 2022-06-09 08:37:58 1654763878 75.3000 2022-06-09 08:36:59 1654763819 78.4000 2022-06-09 08:35:58 1654763758 75.7000 2022-06-09 08:34:58 1654763698 78.5000 2022-06-09 08:33:58 1654763638 78.1000 2022-06-09 08:32:59 1654763579 74.7000 2022-06-09 08:31:58 1654763518 76.9000 2022-06-09 08:30:58 1654763458 76.1000 2022-06-09 08:29:58 1654763398 75.6000 2022-06-09 08:28:58 1654763338 77.7000 2022-06-09 08:27:59 1654763279 75.3000 2022-06-09 08:26:58 1654763218 76.7000 2022-06-09 08:25:58 1654763158 75.7000 2022-06-09 08:24:58 1654763098 78.0000 2022-06-09 08:23:58 1654763038 77.0000 2022-06-09 08:22:59 1654762979 76.6000 2022-06-09 08:21:58 1654762918 75.9000 2022-06-09 08:20:58 1654762858 78.7000 2022-06-09 08:19:58 1654762798 77.5000 2022-06-09 08:18:59 1654762739 79.2000 2022-06-09 08:17:58 1654762678 77.9000 2022-06-09 08:16:58 1654762618 79.5000 2022-06-09 08:15:58 1654762558 78.9000 2022-06-09 08:14:58 1654762498 79.7000 2022-06-09 08:13:59 1654762439 80.3000 2022-06-09 08:12:58 1654762378 83.2000 2022-06-09 08:11:58 1654762318 82.0000 2022-06-09 08:10:58 1654762258 81.9000 2022-06-09 08:09:58 1654762198 80.6000 2022-06-09 08:08:59 1654762139 79.6000 2022-06-09 08:07:58 1654762078 80.5000 2022-06-09 08:06:58 1654762018 81.0000 2022-06-09 08:05:58 1654761958 81.7000 2022-06-09 08:04:59 1654761899 81.2000 2022-06-09 08:03:58 1654761838 81.6000 2022-06-09 08:02:58 1654761778 82.9000 2022-06-09 08:01:58 1654761718 83.9000 2022-06-09 08:00:58 1654761658 83.9000 2022-06-09 07:59:59 1654761599 83.9000 2022-06-09 07:58:58 1654761538 82.9000 2022-06-09 07:57:58 1654761478 83.2000 2022-06-09 07:56:58 1654761418 83.3000 2022-06-09 07:55:58 1654761358 85.3000 2022-06-09 07:54:59 1654761299 85.9000 2022-06-09 07:53:58 1654761238 86.4000 2022-06-09 07:52:58 1654761178 85.9000 2022-06-09 07:51:58 1654761118 86.7000 2022-06-09 07:50:59 1654761059 86.1000 2022-06-09 07:49:58 1654760998 85.7000 2022-06-09 07:48:58 1654760938 85.4000 2022-06-09 07:47:58 1654760878 85.3000 2022-06-09 07:46:58 1654760818 84.8000 2022-06-09 07:45:59 1654760759 85.0000 2022-06-09 07:44:58 1654760698 86.3000 2022-06-09 07:43:58 1654760638 87.6000 2022-06-09 07:42:58 1654760578 87.7000 2022-06-09 07:41:58 1654760518 86.6000 2022-06-09 07:40:59 1654760459 86.4000 2022-06-09 07:39:58 1654760398 87.2000 2022-06-09 07:38:58 1654760338 87.6000 2022-06-09 07:37:58 1654760278 85.6000 2022-06-09 07:36:58 1654760218 87.2000 2022-06-09 07:35:59 1654760159 86.8000 2022-06-09 07:34:58 1654760098 88.6000 2022-06-09 07:33:58 1654760038 88.4000 2022-06-09 07:32:58 1654759978 89.7000 2022-06-09 07:31:59 1654759919 89.8000 2022-06-09 07:30:58 1654759858 90.5000 2022-06-09 07:29:58 1654759798 91.7000 2022-06-09 07:28:58 1654759738 92.9000 2022-06-09 07:27:58 1654759678 93.4000 2022-06-09 07:26:59 1654759619 93.9000 2022-06-09 07:25:58 1654759558 93.9000 2022-06-09 07:24:58 1654759498 94.9000 2022-06-09 07:23:58 1654759438 95.8000 2022-06-09 07:22:58 1654759378 96.2000 2022-06-09 07:21:59 1654759319 96.4000 2022-06-09 07:20:58 1654759258 96.4000 2022-06-09 07:19:58 1654759198 96.5000 2022-06-09 07:18:58 1654759138 95.8000 2022-06-09 07:17:58 1654759078 96.6000 2022-06-09 07:16:59 1654759019 96.7000 2022-06-09 07:15:58 1654758958 96.8000 2022-06-09 07:14:58 1654758898 97.4000 2022-06-09 07:13:58 1654758838 97.8000 2022-06-09 07:12:59 1654758779 97.9000 2022-06-09 07:11:58 1654758718 98.0000 2022-06-09 07:10:58 1654758658 102.0000 2022-06-09 07:09:58 1654758598 102.0000 2022-06-09 07:08:58 1654758538 101.9000 2022-06-09 07:07:59 1654758479 102.0000 2022-06-09 07:06:58 1654758418 102.0000 2022-06-09 07:05:58 1654758358 102.0000 2022-06-09 07:04:58 1654758298 101.9000 2022-06-09 07:03:58 1654758238 102.0000 2022-06-09 07:02:59 1654758179 102.0000 2022-06-09 07:01:58 1654758118 101.9000 2022-06-09 07:00:58 1654758058 102.0000 2022-06-09 06:59:58 1654757998 102.0000 2022-06-09 06:58:58 1654757938 102.0000 2022-06-09 06:57:59 1654757879 102.0000 2022-06-09 06:56:58 1654757818 102.0000 2022-06-09 06:55:58 1654757758 102.0000 2022-06-09 06:54:58 1654757698 101.9000 2022-06-09 06:53:59 1654757639 102.0000 2022-06-09 06:52:58 1654757578 101.9000 2022-06-09 06:51:58 1654757518 101.9000 2022-06-09 06:50:58 1654757458 102.0000 2022-06-09 06:49:58 1654757398 102.0000 2022-06-09 06:48:59 1654757339 101.9000 2022-06-09 06:47:58 1654757278 102.0000 2022-06-09 06:46:58 1654757218 102.0000 2022-06-09 06:45:58 1654757158 101.9000 2022-06-09 06:44:58 1654757098 101.8000 2022-06-09 06:43:59 1654757039 102.0000 2022-06-09 06:42:58 1654756978 101.9000 2022-06-09 06:41:58 1654756918 102.0000 2022-06-09 06:40:58 1654756858 102.0000 2022-06-09 06:39:59 1654756799 101.9000 2022-06-09 06:38:58 1654756738 102.0000 2022-06-09 06:37:58 1654756678 102.0000 2022-06-09 06:36:58 1654756618 102.0000 2022-06-09 06:35:58 1654756558 101.9000 2022-06-09 06:34:59 1654756499 102.0000 2022-06-09 06:33:58 1654756438 102.0000 2022-06-09 06:32:58 1654756378 101.9000 2022-06-09 06:31:58 1654756318 102.0000 2022-06-09 06:30:58 1654756258 102.0000 2022-06-09 06:29:59 1654756199 102.0000 2022-06-09 06:28:58 1654756138 102.0000 2022-06-09 06:27:58 1654756078 102.0000 2022-06-09 06:26:58 1654756018 101.9000 2022-06-09 06:25:59 1654755959 102.0000 2022-06-09 06:24:58 1654755898 102.0000 2022-06-09 06:23:58 1654755838 101.9000 2022-06-09 06:22:58 1654755778 102.0000 2022-06-09 06:21:58 1654755718 102.0000 2022-06-09 06:20:59 1654755659 101.8000 2022-06-09 06:19:58 1654755598 102.0000 2022-06-09 06:18:58 1654755538 102.0000 2022-06-09 06:17:58 1654755478 101.9000 2022-06-09 06:16:58 1654755418 101.8000 2022-06-09 06:15:59 1654755359 102.0000 2022-06-09 06:14:58 1654755298 101.9000 2022-06-09 06:13:58 1654755238 102.0000 2022-06-09 06:12:58 1654755178 102.0000 2022-06-09 06:11:58 1654755118 101.9000 2022-06-09 06:10:59 1654755059 102.0000 2022-06-09 06:09:58 1654754998 101.9000 2022-06-09 06:08:58 1654754938 101.9000 2022-06-09 06:07:58 1654754878 102.0000 2022-06-09 06:06:59 1654754819 101.9000 2022-06-09 06:05:58 1654754758 102.0000 2022-06-09 06:04:58 1654754698 102.0000 2022-06-09 06:03:58 1654754638 101.9000 2022-06-09 06:02:58 1654754578 101.8000 2022-06-09 06:01:59 1654754519 102.0000 2022-06-09 06:00:58 1654754458 101.9000 2022-06-09 05:59:58 1654754398 102.0000 2022-06-09 05:58:58 1654754338 102.0000 2022-06-09 05:57:58 1654754278 102.0000 2022-06-09 05:56:59 1654754219 102.0000 2022-06-09 05:55:58 1654754158 102.0000 2022-06-09 05:54:58 1654754098 101.9000 2022-06-09 05:53:58 1654754038 102.0000 2022-06-09 05:52:59 1654753979 101.9000 2022-06-09 05:51:58 1654753918 101.8000 2022-06-09 05:50:58 1654753858 102.0000 2022-06-09 05:49:58 1654753798 102.0000 2022-06-09 05:48:58 1654753738 101.9000 2022-06-09 05:47:59 1654753679 102.0000 2022-06-09 05:46:58 1654753618 101.9000 2022-06-09 05:45:58 1654753558 102.0000 2022-06-09 05:44:58 1654753498 102.0000 2022-06-09 05:43:58 1654753438 102.0000 2022-06-09 05:42:59 1654753379 102.0000 2022-06-09 05:41:58 1654753318 102.0000 2022-06-09 05:40:58 1654753258 101.9000 2022-06-09 05:39:58 1654753198 102.0000 2022-06-09 05:38:59 1654753139 101.9000 2022-06-09 05:37:58 1654753078 101.8000 2022-06-09 05:36:58 1654753018 102.0000 2022-06-09 05:35:58 1654752958 102.0000 2022-06-09 05:34:58 1654752898 101.9000 2022-06-09 05:33:59 1654752839 102.0000 2022-06-09 05:32:58 1654752778 102.0000 2022-06-09 05:31:58 1654752718 101.8000 2022-06-09 05:30:58 1654752658 101.9000 2022-06-09 05:29:58 1654752598 102.0000 2022-06-09 05:28:59 1654752539 102.0000 2022-06-09 05:27:58 1654752478 102.0000 2022-06-09 05:26:58 1654752418 101.9000 2022-06-09 05:25:58 1654752358 101.8000 2022-06-09 05:24:59 1654752299 102.0000 2022-06-09 05:23:58 1654752238 101.9000 2022-06-09 05:22:58 1654752178 102.0000 2022-06-09 05:21:58 1654752118 102.0000 2022-06-09 05:20:58 1654752058 101.9000 2022-06-09 05:19:59 1654751999 102.0000 2022-06-09 05:18:58 1654751938 102.0000 2022-06-09 05:17:58 1654751878 101.8000 2022-06-09 05:16:58 1654751818 102.0000 2022-06-09 05:15:58 1654751758 102.0000 2022-06-09 05:14:59 1654751699 102.0000 2022-06-09 05:13:58 1654751638 102.0000 2022-06-09 05:12:58 1654751578 101.9000 2022-06-09 05:11:58 1654751518 101.9000 2022-06-09 05:10:58 1654751458 102.0000 2022-06-09 05:09:59 1654751399 101.9000 2022-06-09 05:08:58 1654751338 102.0000 2022-06-09 05:07:58 1654751278 102.0000 2022-06-09 05:06:58 1654751218 101.9000 2022-06-09 05:05:59 1654751159 102.0000 2022-06-09 05:04:58 1654751098 102.0000 2022-06-09 05:03:58 1654751038 101.9000 2022-06-09 05:02:58 1654750978 101.9000 2022-06-09 05:01:58 1654750918 102.0000 2022-06-09 05:00:59 1654750859 101.8000 2022-06-09 04:59:58 1654750798 102.0000 2022-06-09 04:58:58 1654750738 102.0000 2022-06-09 04:57:58 1654750678 101.8000 2022-06-09 04:56:58 1654750618 102.0000 2022-06-09 04:55:59 1654750559 101.9000 2022-06-09 04:54:58 1654750498 102.0000 2022-06-09 04:53:58 1654750438 102.0000 2022-06-09 04:52:58 1654750378 101.9000 2022-06-09 04:51:59 1654750319 102.0000 2022-06-09 04:50:58 1654750258 102.0000 2022-06-09 04:49:58 1654750198 101.9000 2022-06-09 04:48:58 1654750138 102.0000 2022-06-09 04:47:58 1654750078 101.9000 2022-06-09 04:46:59 1654750019 102.0000 2022-06-09 04:45:58 1654749958 102.0000 2022-06-09 04:44:58 1654749898 101.9000 2022-06-09 04:43:58 1654749838 101.9000 2022-06-09 04:42:58 1654749778 102.0000 2022-06-09 04:41:59 1654749719 101.9000 2022-06-09 04:40:58 1654749658 102.0000 2022-06-09 04:39:58 1654749598 101.9000 2022-06-09 04:38:58 1654749538 101.9000 2022-06-09 04:37:58 1654749478 102.0000 2022-06-09 04:36:59 1654749419 101.9000 2022-06-09 04:35:58 1654749358 101.9000 2022-06-09 04:34:58 1654749298 102.0000 2022-06-09 04:33:58 1654749238 102.0000 2022-06-09 04:32:59 1654749179 102.0000 2022-06-09 04:31:58 1654749118 97.9000 2022-06-09 04:30:58 1654749058 97.8000 2022-06-09 04:29:58 1654748998 97.4000 2022-06-09 04:28:58 1654748938 97.6000 2022-06-09 04:27:59 1654748879 97.5000 2022-06-09 04:26:58 1654748818 97.6000 2022-06-09 04:25:58 1654748758 97.5000 2022-06-09 04:24:58 1654748698 97.5000 2022-06-09 04:23:58 1654748638 98.0000 2022-06-09 04:22:59 1654748579 97.9000 2022-06-09 04:21:58 1654748518 98.0000 2022-06-09 04:20:58 1654748458 102.0000 2022-06-09 04:19:58 1654748398 101.9000 2022-06-09 04:18:58 1654748338 102.0000 2022-06-09 04:17:59 1654748279 101.9000 2022-06-09 04:16:58 1654748218 98.1000 2022-06-09 04:15:58 1654748158 97.9000 2022-06-09 04:14:58 1654748098 97.5000 2022-06-09 04:13:59 1654748039 97.5000 2022-06-09 04:12:58 1654747978 97.3000 2022-06-09 04:11:58 1654747918 97.4000 2022-06-09 04:10:58 1654747858 97.5000 2022-06-09 04:09:58 1654747798 97.4000 2022-06-09 04:08:59 1654747739 97.2000 2022-06-09 04:07:58 1654747678 97.3000 2022-06-09 04:06:58 1654747618 97.2000 2022-06-09 04:05:58 1654747558 97.1000 2022-06-09 04:04:58 1654747498 97.2000 2022-06-09 04:03:59 1654747439 97.2000 2022-06-09 04:02:58 1654747378 97.2000 2022-06-09 04:01:58 1654747318 97.3000 2022-06-09 04:00:58 1654747258 97.1000 2022-06-09 03:59:59 1654747199 97.2000 2022-06-09 03:58:58 1654747138 97.4000 2022-06-09 03:57:58 1654747078 97.3000 2022-06-09 03:56:58 1654747018 97.2000 2022-06-09 03:55:58 1654746958 97.4000 2022-06-09 03:54:59 1654746899 97.2000 2022-06-09 03:53:58 1654746838 97.3000 2022-06-09 03:52:58 1654746778 97.2000 2022-06-09 03:51:58 1654746718 97.3000 2022-06-09 03:50:58 1654746658 97.3000 2022-06-09 03:49:59 1654746599 97.4000 2022-06-09 03:48:58 1654746538 97.3000 2022-06-09 03:47:58 1654746478 97.4000 2022-06-09 03:46:58 1654746418 97.5000 2022-06-09 03:45:59 1654746359 97.4000 2022-06-09 03:44:58 1654746298 97.7000 2022-06-09 03:43:58 1654746238 97.8000 2022-06-09 03:42:58 1654746178 97.5000 2022-06-09 03:41:58 1654746118 97.6000 2022-06-09 03:40:59 1654746059 97.4000 2022-06-09 03:39:58 1654745998 97.3000 2022-06-09 03:38:58 1654745938 97.5000 2022-06-09 03:37:58 1654745878 97.4000 2022-06-09 03:36:58 1654745818 97.1000 2022-06-09 03:35:59 1654745759 97.2000 2022-06-09 03:34:58 1654745698 97.4000 2022-06-09 03:33:58 1654745638 97.4000 2022-06-09 03:32:58 1654745578 97.6000 2022-06-09 03:31:59 1654745519 97.5000 2022-06-09 03:30:58 1654745458 97.5000 2022-06-09 03:29:58 1654745398 97.5000 2022-06-09 03:28:58 1654745338 97.3000 2022-06-09 03:27:58 1654745278 97.1000 2022-06-09 03:26:59 1654745219 97.1000 2022-06-09 03:25:58 1654745158 96.8000 2022-06-09 03:24:58 1654745098 96.9000 2022-06-09 03:23:58 1654745038 96.8000 2022-06-09 03:22:58 1654744978 96.7000 2022-06-09 03:21:59 1654744919 96.8000 2022-06-09 03:20:58 1654744858 96.8000 2022-06-09 03:19:58 1654744798 96.8000 2022-06-09 03:18:58 1654744738 96.9000 2022-06-09 03:17:59 1654744679 96.9000 2022-06-09 03:16:58 1654744618 97.0000 2022-06-09 03:15:58 1654744558 96.9000 2022-06-09 03:14:58 1654744498 96.8000 2022-06-09 03:13:58 1654744438 96.6000 2022-06-09 03:12:59 1654744379 96.8000 2022-06-09 03:11:58 1654744318 96.8000 2022-06-09 03:10:58 1654744258 96.8000 2022-06-09 03:09:58 1654744198 96.7000 2022-06-09 03:08:58 1654744138 96.9000 2022-06-09 03:07:59 1654744079 96.9000 2022-06-09 03:06:58 1654744018 96.9000 2022-06-09 03:05:58 1654743958 96.7000 2022-06-09 03:04:58 1654743898 96.7000 2022-06-09 03:03:58 1654743838 96.7000 2022-06-09 03:02:59 1654743779 96.5000 2022-06-09 03:01:58 1654743718 96.8000 2022-06-09 03:00:58 1654743658 96.9000 2022-06-09 02:59:58 1654743598 96.8000 2022-06-09 02:58:59 1654743539 96.9000 2022-06-09 02:57:58 1654743478 97.1000 2022-06-09 02:56:58 1654743418 97.1000 2022-06-09 02:55:58 1654743358 97.2000 2022-06-09 02:54:58 1654743298 97.2000 2022-06-09 02:53:59 1654743239 97.4000 2022-06-09 02:52:58 1654743178 97.5000 2022-06-09 02:51:58 1654743118 97.5000 2022-06-09 02:50:58 1654743058 97.8000 2022-06-09 02:49:58 1654742998 97.9000 2022-06-09 02:48:59 1654742939 97.8000 2022-06-09 02:47:58 1654742878 102.0000 2022-06-09 02:46:58 1654742818 101.9000 2022-06-09 02:45:58 1654742758 101.9000 2022-06-09 02:44:59 1654742699 101.9000 2022-06-09 02:43:58 1654742638 101.9000 2022-06-09 02:42:58 1654742578 101.8000 2022-06-09 02:41:58 1654742518 102.0000 2022-06-09 02:40:58 1654742458 102.0000 2022-06-09 02:39:59 1654742399 102.0000 2022-06-09 02:38:58 1654742338 102.0000 2022-06-09 02:37:58 1654742278 101.9000 2022-06-09 02:36:58 1654742218 102.0000 2022-06-09 02:35:58 1654742158 102.0000 2022-06-09 02:34:59 1654742099 102.0000 2022-06-09 02:33:58 1654742038 102.0000 2022-06-09 02:32:58 1654741978 101.9000 2022-06-09 02:31:58 1654741918 101.9000 2022-06-09 02:30:58 1654741858 102.0000 2022-06-09 02:29:59 1654741799 101.9000 2022-06-09 02:28:58 1654741738 102.0000 2022-06-09 02:27:58 1654741678 102.0000 2022-06-09 02:26:58 1654741618 101.9000 2022-06-09 02:25:59 1654741559 102.0000 2022-06-09 02:24:58 1654741498 102.0000 2022-06-09 02:23:58 1654741438 101.9000 2022-06-09 02:22:58 1654741378 102.0000 2022-06-09 02:21:58 1654741318 102.0000 2022-06-09 02:20:59 1654741259 101.8000 2022-06-09 02:19:58 1654741198 102.0000 2022-06-09 02:18:58 1654741138 102.0000 2022-06-09 02:17:58 1654741078 101.9000 2022-06-09 02:16:58 1654741018 102.0000 2022-06-09 02:15:59 1654740959 101.9000 2022-06-09 02:14:58 1654740898 102.0000 2022-06-09 02:13:58 1654740838 102.0000 2022-06-09 02:12:58 1654740778 101.9000 2022-06-09 02:11:59 1654740719 101.9000 2022-06-09 02:10:58 1654740658 101.9000 2022-06-09 02:09:58 1654740598 101.7000 2022-06-09 02:08:58 1654740538 102.0000 2022-06-09 02:07:58 1654740478 102.0000 2022-06-09 02:06:59 1654740419 102.0000 2022-06-09 02:05:58 1654740358 101.9000 2022-06-09 02:04:58 1654740298 101.9000 2022-06-09 02:03:58 1654740238 102.0000 2022-06-09 02:02:58 1654740178 102.0000 2022-06-09 02:01:59 1654740119 101.7000 2022-06-09 02:00:58 1654740058 101.9000 2022-06-09 01:59:58 1654739998 102.0000 2022-06-09 01:58:58 1654739938 101.9000 2022-06-09 01:57:58 1654739878 102.0000 2022-06-09 01:56:59 1654739819 101.9000 2022-06-09 01:55:58 1654739758 101.8000 2022-06-09 01:54:58 1654739698 102.0000 2022-06-09 01:53:58 1654739638 101.9000 2022-06-09 01:52:58 1654739578 101.8000 2022-06-09 01:51:59 1654739519 102.0000 2022-06-09 01:50:58 1654739458 101.9000 2022-06-09 01:49:58 1654739398 102.0000 2022-06-09 01:48:58 1654739338 102.0000 2022-06-09 01:47:58 1654739278 101.9000 2022-06-09 01:46:59 1654739219 102.0000 2022-06-09 01:45:58 1654739158 101.9000 2022-06-09 01:44:58 1654739098 101.8000 2022-06-09 01:43:58 1654739038 102.0000 2022-06-09 01:42:59 1654738979 101.9000 2022-06-09 01:41:58 1654738918 102.0000 2022-06-09 01:40:58 1654738858 102.0000 2022-06-09 01:39:58 1654738798 101.9000 2022-06-09 01:38:58 1654738738 101.8000 2022-06-09 01:37:59 1654738679 101.9000 2022-06-09 01:36:58 1654738618 101.9000 2022-06-09 01:35:58 1654738558 101.8000 2022-06-09 01:34:58 1654738498 101.9000 2022-06-09 01:33:58 1654738438 101.9000 2022-06-09 01:32:59 1654738379 102.0000 2022-06-09 01:31:58 1654738318 101.9000 2022-06-09 01:30:58 1654738258 101.9000 2022-06-09 01:29:58 1654738198 101.8000 2022-06-09 01:28:58 1654738138 102.0000 2022-06-09 01:27:59 1654738079 101.9000 2022-06-09 01:26:58 1654738018 101.8000 2022-06-09 01:25:58 1654737958 102.0000 2022-06-09 01:24:58 1654737898 101.9000 2022-06-09 01:23:59 1654737839 102.0000 2022-06-09 01:22:58 1654737778 102.0000 2022-06-09 01:21:58 1654737718 101.9000 2022-06-09 01:20:58 1654737658 101.9000 2022-06-09 01:19:58 1654737598 101.9000 2022-06-09 01:18:59 1654737539 101.9000 2022-06-09 01:17:58 1654737478 101.8000 2022-06-09 01:16:58 1654737418 101.9000 2022-06-09 01:15:58 1654737358 101.9000 2022-06-09 01:14:58 1654737298 101.9000 2022-06-09 01:13:59 1654737239 102.0000 2022-06-09 01:12:58 1654737178 101.9000 2022-06-09 01:11:58 1654737118 101.9000 2022-06-09 01:10:58 1654737058 102.0000 2022-06-09 01:09:58 1654736998 101.9000 2022-06-09 01:08:59 1654736939 101.8000 2022-06-09 01:07:58 1654736878 102.0000 2022-06-09 01:06:58 1654736818 101.9000 2022-06-09 01:05:58 1654736758 101.9000 2022-06-09 01:04:59 1654736699 102.0000 2022-06-09 01:03:58 1654736638 101.9000 2022-06-09 01:02:58 1654736578 101.9000 2022-06-09 01:01:58 1654736518 102.0000 2022-06-09 01:00:58 1654736458 101.9000 2022-06-09 00:59:59 1654736399 101.9000 2022-06-09 00:58:58 1654736338 101.9000 2022-06-09 00:57:58 1654736278 101.9000 2022-06-09 00:56:58 1654736218 101.8000 2022-06-09 00:55:58 1654736158 101.9000 2022-06-09 00:54:59 1654736099 101.9000 2022-06-09 00:53:58 1654736038 102.0000 2022-06-09 00:52:58 1654735978 102.0000 2022-06-09 00:51:58 1654735918 101.9000 2022-06-09 00:50:59 1654735859 102.0000 2022-06-09 00:49:58 1654735798 102.0000 2022-06-09 00:48:58 1654735738 101.9000 2022-06-09 00:47:58 1654735678 102.0000 2022-06-09 00:46:58 1654735618 102.0000 2022-06-09 00:45:59 1654735559 101.8000 2022-06-09 00:44:58 1654735498 101.9000 2022-06-09 00:43:58 1654735438 102.0000 2022-06-09 00:42:58 1654735378 101.9000 2022-06-09 00:41:58 1654735318 101.9000 2022-06-09 00:40:59 1654735259 101.9000 2022-06-09 00:39:58 1654735198 101.8000 2022-06-09 00:38:58 1654735138 101.9000 2022-06-09 00:37:58 1654735078 101.9000 2022-06-09 00:36:59 1654735019 102.0000 2022-06-09 00:35:58 1654734958 102.0000 2022-06-09 00:34:58 1654734898 101.9000 2022-06-09 00:33:58 1654734838 102.0000 2022-06-09 00:32:58 1654734778 101.9000 2022-06-09 00:31:59 1654734719 101.9000 2022-06-09 00:30:58 1654734658 102.0000 2022-06-09 00:29:58 1654734598 101.9000 2022-06-09 00:28:58 1654734538 101.9000 2022-06-09 00:27:58 1654734478 102.0000 2022-06-09 00:26:59 1654734419 101.9000 2022-06-09 00:25:58 1654734358 101.8000 2022-06-09 00:24:58 1654734298 102.0000 2022-06-09 00:23:58 1654734238 101.9000 2022-06-09 00:22:58 1654734178 101.9000 2022-06-09 00:21:59 1654734119 102.0000 2022-06-09 00:20:58 1654734058 101.9000 2022-06-09 00:19:58 1654733998 101.8000 2022-06-09 00:18:58 1654733938 102.0000 2022-06-09 00:17:58 1654733878 101.9000 2022-06-09 00:16:59 1654733819 101.7000 2022-06-09 00:15:58 1654733758 101.9000 2022-06-09 00:14:58 1654733698 102.0000 2022-06-09 00:13:58 1654733638 101.9000 2022-06-09 00:12:59 1654733579 102.0000 2022-06-09 00:11:58 1654733518 102.0000 2022-06-09 00:10:58 1654733458 101.9000 2022-06-09 00:09:58 1654733398 101.8000 2022-06-09 00:08:58 1654733338 101.9000 2022-06-09 00:07:59 1654733279 101.9000 2022-06-09 00:06:58 1654733218 101.8000 2022-06-09 00:05:58 1654733158 102.0000 2022-06-09 00:04:58 1654733098 102.0000 2022-06-09 00:03:58 1654733038 101.9000 2022-06-09 00:02:59 1654732979 102.0000 2022-06-09 00:01:59 1654732919 102.0000 2022-06-09 00:00:59 1654732859 101.8000