#Date Unixtime Value #------------------------------------------------- 2022-06-08 23:59:58 1654732798 102.0000 2022-06-08 23:58:58 1654732738 102.0000 2022-06-08 23:57:58 1654732678 101.9000 2022-06-08 23:56:59 1654732619 102.0000 2022-06-08 23:55:58 1654732558 101.9000 2022-06-08 23:54:58 1654732498 101.8000 2022-06-08 23:52:59 1654732379 102.0000 2022-06-08 23:52:59 1654732379 102.0000 2022-06-08 23:51:58 1654732318 102.0000 2022-06-08 23:50:58 1654732258 101.9000 2022-06-08 23:49:58 1654732198 101.8000 2022-06-08 23:48:58 1654732138 102.0000 2022-06-08 23:47:59 1654732079 101.9000 2022-06-08 23:46:58 1654732018 102.0000 2022-06-08 23:45:58 1654731958 102.0000 2022-06-08 23:44:58 1654731898 102.0000 2022-06-08 23:43:58 1654731838 101.9000 2022-06-08 23:42:59 1654731779 102.0000 2022-06-08 23:41:58 1654731718 101.9000 2022-06-08 23:40:58 1654731658 101.9000 2022-06-08 23:39:58 1654731598 102.0000 2022-06-08 23:38:58 1654731538 102.0000 2022-06-08 23:37:59 1654731479 97.3000 2022-06-08 23:36:58 1654731418 96.5000 2022-06-08 23:35:58 1654731358 95.2000 2022-06-08 23:34:58 1654731298 94.0000 2022-06-08 23:33:59 1654731239 92.2000 2022-06-08 23:32:58 1654731178 90.5000 2022-06-08 23:31:58 1654731118 90.1000 2022-06-08 23:30:58 1654731058 88.7000 2022-06-08 23:29:58 1654730998 87.3000 2022-06-08 23:28:59 1654730939 85.9000 2022-06-08 23:27:58 1654730878 84.3000 2022-06-08 23:26:58 1654730818 83.1000 2022-06-08 23:25:58 1654730758 81.8000 2022-06-08 23:24:58 1654730698 80.6000 2022-06-08 23:23:59 1654730639 80.3000 2022-06-08 23:22:58 1654730578 79.8000 2022-06-08 23:21:58 1654730518 79.9000 2022-06-08 23:20:58 1654730458 79.8000 2022-06-08 23:19:59 1654730399 79.8000 2022-06-08 23:18:58 1654730338 79.9000 2022-06-08 23:17:58 1654730278 80.2000 2022-06-08 23:16:58 1654730218 80.4000 2022-06-08 23:15:58 1654730158 80.9000 2022-06-08 23:14:59 1654730099 81.0000 2022-06-08 23:13:58 1654730038 81.2000 2022-06-08 23:12:58 1654729978 81.4000 2022-06-08 23:11:58 1654729918 81.5000 2022-06-08 23:10:58 1654729858 81.8000 2022-06-08 23:09:59 1654729799 81.9000 2022-06-08 23:08:58 1654729738 82.1000 2022-06-08 23:07:58 1654729678 82.5000 2022-06-08 23:06:58 1654729618 82.7000 2022-06-08 23:05:58 1654729558 82.9000 2022-06-08 23:04:59 1654729499 83.3000 2022-06-08 23:03:58 1654729438 83.7000 2022-06-08 23:02:58 1654729378 83.8000 2022-06-08 23:01:58 1654729318 84.2000 2022-06-08 23:00:59 1654729259 84.4000 2022-06-08 22:59:58 1654729198 84.6000 2022-06-08 22:58:58 1654729138 84.9000 2022-06-08 22:57:58 1654729078 84.7000 2022-06-08 22:56:58 1654729018 84.6000 2022-06-08 22:55:59 1654728959 84.8000 2022-06-08 22:54:58 1654728898 84.7000 2022-06-08 22:53:58 1654728838 84.4000 2022-06-08 22:52:58 1654728778 84.6000 2022-06-08 22:51:58 1654728718 84.3000 2022-06-08 22:50:59 1654728659 84.2000 2022-06-08 22:49:58 1654728598 84.0000 2022-06-08 22:48:58 1654728538 83.8000 2022-06-08 22:47:58 1654728478 83.7000 2022-06-08 22:46:59 1654728419 83.7000 2022-06-08 22:45:58 1654728358 83.5000 2022-06-08 22:44:58 1654728298 83.2000 2022-06-08 22:43:58 1654728238 82.9000 2022-06-08 22:42:58 1654728178 82.5000 2022-06-08 22:41:59 1654728119 81.9000 2022-06-08 22:40:58 1654728058 81.3000 2022-06-08 22:39:58 1654727998 80.7000 2022-06-08 22:38:58 1654727938 79.8000 2022-06-08 22:37:58 1654727878 79.9000 2022-06-08 22:36:59 1654727819 79.9000 2022-06-08 22:35:58 1654727758 80.2000 2022-06-08 22:34:58 1654727698 80.8000 2022-06-08 22:33:58 1654727638 80.8000 2022-06-08 22:32:58 1654727578 80.7000 2022-06-08 22:31:59 1654727519 80.9000 2022-06-08 22:30:58 1654727458 80.9000 2022-06-08 22:29:58 1654727398 80.7000 2022-06-08 22:28:58 1654727338 80.7000 2022-06-08 22:27:59 1654727279 80.3000 2022-06-08 22:26:58 1654727218 80.3000 2022-06-08 22:25:58 1654727158 80.3000 2022-06-08 22:24:58 1654727098 80.4000 2022-06-08 22:23:58 1654727038 80.4000 2022-06-08 22:22:59 1654726979 80.5000 2022-06-08 22:21:58 1654726918 80.5000 2022-06-08 22:20:58 1654726858 80.5000 2022-06-08 22:19:58 1654726798 80.3000 2022-06-08 22:18:58 1654726738 80.3000 2022-06-08 22:17:59 1654726679 80.3000 2022-06-08 22:16:58 1654726618 80.2000 2022-06-08 22:15:58 1654726558 80.2000 2022-06-08 22:14:58 1654726498 80.1000 2022-06-08 22:13:59 1654726439 80.1000 2022-06-08 22:12:58 1654726378 80.0000 2022-06-08 22:11:58 1654726318 80.2000 2022-06-08 22:10:58 1654726258 79.9000 2022-06-08 22:09:58 1654726198 80.2000 2022-06-08 22:08:59 1654726139 80.1000 2022-06-08 22:07:58 1654726078 79.6000 2022-06-08 22:06:58 1654726018 79.7000 2022-06-08 22:05:58 1654725958 79.6000 2022-06-08 22:04:58 1654725898 80.2000 2022-06-08 22:03:59 1654725839 80.1000 2022-06-08 22:02:58 1654725778 80.2000 2022-06-08 22:01:58 1654725718 79.8000 2022-06-08 22:00:58 1654725658 79.7000 2022-06-08 21:59:58 1654725598 79.6000 2022-06-08 21:58:59 1654725539 79.7000 2022-06-08 21:57:58 1654725478 79.8000 2022-06-08 21:56:58 1654725418 79.5000 2022-06-08 21:55:58 1654725358 79.9000 2022-06-08 21:54:59 1654725299 79.9000 2022-06-08 21:53:58 1654725238 80.0000 2022-06-08 21:52:58 1654725178 80.3000 2022-06-08 21:51:58 1654725118 80.4000 2022-06-08 21:50:58 1654725058 80.7000 2022-06-08 21:49:59 1654724999 81.2000 2022-06-08 21:48:58 1654724938 81.4000 2022-06-08 21:47:58 1654724878 81.3000 2022-06-08 21:46:58 1654724818 81.4000 2022-06-08 21:45:58 1654724758 81.7000 2022-06-08 21:44:59 1654724699 81.9000 2022-06-08 21:43:58 1654724638 81.9000 2022-06-08 21:42:58 1654724578 81.8000 2022-06-08 21:41:58 1654724518 81.8000 2022-06-08 21:40:58 1654724458 81.6000 2022-06-08 21:39:59 1654724399 81.5000 2022-06-08 21:38:58 1654724338 81.3000 2022-06-08 21:37:58 1654724278 81.2000 2022-06-08 21:36:58 1654724218 80.9000 2022-06-08 21:35:59 1654724159 80.9000 2022-06-08 21:34:58 1654724098 80.5000 2022-06-08 21:33:58 1654724038 80.3000 2022-06-08 21:32:58 1654723978 80.1000 2022-06-08 21:31:58 1654723918 79.7000 2022-06-08 21:30:59 1654723859 79.8000 2022-06-08 21:29:58 1654723798 79.7000 2022-06-08 21:28:58 1654723738 79.5000 2022-06-08 21:27:58 1654723678 79.6000 2022-06-08 21:26:58 1654723618 79.4000 2022-06-08 21:25:59 1654723559 79.6000 2022-06-08 21:24:58 1654723498 79.8000 2022-06-08 21:23:58 1654723438 79.6000 2022-06-08 21:22:58 1654723378 79.6000 2022-06-08 21:21:58 1654723318 79.8000 2022-06-08 21:20:59 1654723259 79.8000 2022-06-08 21:19:58 1654723198 79.9000 2022-06-08 21:18:58 1654723138 79.8000 2022-06-08 21:17:58 1654723078 79.5000 2022-06-08 21:16:59 1654723019 79.1000 2022-06-08 21:15:58 1654722958 78.8000 2022-06-08 21:14:58 1654722898 78.6000 2022-06-08 21:13:58 1654722838 78.3000 2022-06-08 21:12:58 1654722778 78.2000 2022-06-08 21:11:59 1654722719 78.3000 2022-06-08 21:10:58 1654722658 78.0000 2022-06-08 21:09:58 1654722598 77.9000 2022-06-08 21:08:58 1654722538 77.7000 2022-06-08 21:07:58 1654722478 77.6000 2022-06-08 21:06:59 1654722419 77.4000 2022-06-08 21:05:58 1654722358 77.3000 2022-06-08 21:04:58 1654722298 77.4000 2022-06-08 21:03:58 1654722238 77.2000 2022-06-08 21:02:59 1654722179 76.9000 2022-06-08 21:01:58 1654722118 76.9000 2022-06-08 21:00:58 1654722058 76.8000 2022-06-08 20:59:58 1654721998 76.6000 2022-06-08 20:58:58 1654721938 76.5000 2022-06-08 20:57:59 1654721879 76.4000 2022-06-08 20:56:58 1654721818 76.3000 2022-06-08 20:55:58 1654721758 76.0000 2022-06-08 20:54:58 1654721698 75.9000 2022-06-08 20:53:58 1654721638 75.8000 2022-06-08 20:52:59 1654721579 75.8000 2022-06-08 20:51:58 1654721518 75.8000 2022-06-08 20:50:58 1654721458 76.0000 2022-06-08 20:49:58 1654721398 75.8000 2022-06-08 20:48:58 1654721338 75.5000 2022-06-08 20:47:59 1654721279 75.3000 2022-06-08 20:46:58 1654721218 75.4000 2022-06-08 20:45:58 1654721158 75.3000 2022-06-08 20:44:58 1654721098 75.3000 2022-06-08 20:43:59 1654721039 74.9000 2022-06-08 20:42:58 1654720978 74.9000 2022-06-08 20:41:58 1654720918 74.6000 2022-06-08 20:40:58 1654720858 74.7000 2022-06-08 20:39:58 1654720798 75.2000 2022-06-08 20:38:59 1654720739 74.7000 2022-06-08 20:37:58 1654720678 74.7000 2022-06-08 20:36:58 1654720618 74.6000 2022-06-08 20:35:58 1654720558 74.5000 2022-06-08 20:34:58 1654720498 74.5000 2022-06-08 20:33:59 1654720439 74.4000 2022-06-08 20:32:58 1654720378 74.3000 2022-06-08 20:31:58 1654720318 74.4000 2022-06-08 20:30:58 1654720258 74.5000 2022-06-08 20:29:58 1654720198 74.3000 2022-06-08 20:28:59 1654720139 74.4000 2022-06-08 20:27:58 1654720078 74.5000 2022-06-08 20:26:58 1654720018 74.7000 2022-06-08 20:25:58 1654719958 74.5000 2022-06-08 20:24:59 1654719899 74.5000 2022-06-08 20:23:58 1654719838 74.3000 2022-06-08 20:22:58 1654719778 74.3000 2022-06-08 20:21:58 1654719718 74.5000 2022-06-08 20:20:58 1654719658 74.5000 2022-06-08 20:19:59 1654719599 74.3000 2022-06-08 20:18:58 1654719538 74.5000 2022-06-08 20:17:58 1654719478 75.3000 2022-06-08 20:16:58 1654719418 75.8000 2022-06-08 20:15:58 1654719358 75.8000 2022-06-08 20:14:59 1654719299 75.6000 2022-06-08 20:13:58 1654719238 75.8000 2022-06-08 20:12:58 1654719178 75.2000 2022-06-08 20:11:58 1654719118 73.1000 2022-06-08 20:10:58 1654719058 75.4000 2022-06-08 20:09:59 1654718999 75.5000 2022-06-08 20:08:58 1654718938 75.8000 2022-06-08 20:07:58 1654718878 75.8000 2022-06-08 20:06:58 1654718818 75.5000 2022-06-08 20:05:58 1654718758 75.3000 2022-06-08 20:04:59 1654718699 74.6000 2022-06-08 20:03:58 1654718638 74.8000 2022-06-08 20:02:58 1654718578 74.5000 2022-06-08 20:01:58 1654718518 74.1000 2022-06-08 20:00:59 1654718459 74.0000 2022-06-08 19:59:58 1654718398 73.7000 2022-06-08 19:58:58 1654718338 73.9000 2022-06-08 19:57:58 1654718278 74.2000 2022-06-08 19:56:58 1654718218 74.4000 2022-06-08 19:55:59 1654718159 75.4000 2022-06-08 19:54:58 1654718098 75.1000 2022-06-08 19:53:58 1654718038 74.8000 2022-06-08 19:52:58 1654717978 74.3000 2022-06-08 19:51:58 1654717918 73.5000 2022-06-08 19:50:59 1654717859 73.6000 2022-06-08 19:49:58 1654717798 73.3000 2022-06-08 19:48:58 1654717738 73.5000 2022-06-08 19:47:58 1654717678 73.1000 2022-06-08 19:46:58 1654717618 72.9000 2022-06-08 19:45:59 1654717559 73.0000 2022-06-08 19:44:58 1654717498 72.9000 2022-06-08 19:43:58 1654717438 73.2000 2022-06-08 19:42:58 1654717378 73.7000 2022-06-08 19:41:59 1654717319 73.6000 2022-06-08 19:40:58 1654717258 73.9000 2022-06-08 19:39:58 1654717198 74.2000 2022-06-08 19:38:58 1654717138 74.0000 2022-06-08 19:37:58 1654717078 74.3000 2022-06-08 19:36:59 1654717019 74.4000 2022-06-08 19:35:58 1654716958 74.2000 2022-06-08 19:34:58 1654716898 74.5000 2022-06-08 19:33:58 1654716838 74.4000 2022-06-08 19:32:58 1654716778 74.2000 2022-06-08 19:31:59 1654716719 74.2000 2022-06-08 19:30:58 1654716658 74.3000 2022-06-08 19:29:58 1654716598 74.1000 2022-06-08 19:28:58 1654716538 74.3000 2022-06-08 19:27:58 1654716478 74.2000 2022-06-08 19:26:59 1654716419 74.4000 2022-06-08 19:25:58 1654716358 74.3000 2022-06-08 19:24:58 1654716298 74.3000 2022-06-08 19:23:58 1654716238 74.1000 2022-06-08 19:22:59 1654716179 74.3000 2022-06-08 19:21:58 1654716118 74.3000 2022-06-08 19:20:58 1654716058 74.2000 2022-06-08 19:19:58 1654715998 74.0000 2022-06-08 19:18:58 1654715938 73.8000 2022-06-08 19:17:59 1654715879 73.6000 2022-06-08 19:16:58 1654715818 73.5000 2022-06-08 19:15:58 1654715758 73.2000 2022-06-08 19:14:58 1654715698 73.3000 2022-06-08 19:13:58 1654715638 73.1000 2022-06-08 19:12:59 1654715579 73.5000 2022-06-08 19:11:58 1654715518 73.2000 2022-06-08 19:10:58 1654715458 73.5000 2022-06-08 19:09:58 1654715398 73.3000 2022-06-08 19:08:58 1654715338 72.8000 2022-06-08 19:07:59 1654715279 72.9000 2022-06-08 19:06:58 1654715218 72.5000 2022-06-08 19:05:58 1654715158 72.9000 2022-06-08 19:04:58 1654715098 72.9000 2022-06-08 19:03:59 1654715039 72.6000 2022-06-08 19:02:58 1654714978 72.5000 2022-06-08 19:01:58 1654714918 72.6000 2022-06-08 19:00:58 1654714858 72.6000 2022-06-08 18:59:58 1654714798 72.2000 2022-06-08 18:58:59 1654714739 72.3000 2022-06-08 18:57:58 1654714678 71.9000 2022-06-08 18:56:58 1654714618 71.8000 2022-06-08 18:55:58 1654714558 71.3000 2022-06-08 18:54:58 1654714498 70.8000 2022-06-08 18:53:59 1654714439 70.5000 2022-06-08 18:52:58 1654714378 70.1000 2022-06-08 18:51:58 1654714318 70.1000 2022-06-08 18:50:58 1654714258 69.8000 2022-06-08 18:49:58 1654714198 69.4000 2022-06-08 18:48:59 1654714139 69.6000 2022-06-08 18:47:58 1654714078 69.4000 2022-06-08 18:46:58 1654714018 69.3000 2022-06-08 18:45:58 1654713958 69.8000 2022-06-08 18:44:59 1654713899 69.7000 2022-06-08 18:43:58 1654713838 69.5000 2022-06-08 18:42:58 1654713778 69.4000 2022-06-08 18:41:58 1654713718 69.5000 2022-06-08 18:40:58 1654713658 69.8000 2022-06-08 18:39:59 1654713599 69.8000 2022-06-08 18:38:58 1654713538 69.6000 2022-06-08 18:37:58 1654713478 69.4000 2022-06-08 18:36:58 1654713418 69.2000 2022-06-08 18:35:58 1654713358 69.1000 2022-06-08 18:34:59 1654713299 69.2000 2022-06-08 18:33:58 1654713238 68.9000 2022-06-08 18:32:58 1654713178 68.9000 2022-06-08 18:31:58 1654713118 68.6000 2022-06-08 18:30:58 1654713058 68.0000 2022-06-08 18:29:59 1654712999 68.1000 2022-06-08 18:28:58 1654712938 68.1000 2022-06-08 18:27:58 1654712878 67.7000 2022-06-08 18:26:58 1654712818 67.3000 2022-06-08 18:25:59 1654712759 67.0000 2022-06-08 18:24:58 1654712698 66.7000 2022-06-08 18:23:58 1654712638 66.1000 2022-06-08 18:22:58 1654712578 66.2000 2022-06-08 18:21:58 1654712518 65.9000 2022-06-08 18:20:59 1654712459 65.6000 2022-06-08 18:19:58 1654712398 65.6000 2022-06-08 18:18:58 1654712338 65.2000 2022-06-08 18:17:58 1654712278 65.5000 2022-06-08 18:16:58 1654712218 65.2000 2022-06-08 18:15:59 1654712159 65.0000 2022-06-08 18:14:58 1654712098 65.0000 2022-06-08 18:13:58 1654712038 63.9000 2022-06-08 18:12:58 1654711978 64.0000 2022-06-08 18:11:59 1654711919 64.3000 2022-06-08 18:10:58 1654711858 64.1000 2022-06-08 18:09:58 1654711798 65.7000 2022-06-08 18:08:58 1654711738 65.6000 2022-06-08 18:07:58 1654711678 65.0000 2022-06-08 18:06:59 1654711619 65.2000 2022-06-08 18:05:58 1654711558 65.5000 2022-06-08 18:04:58 1654711498 65.8000 2022-06-08 18:03:58 1654711438 66.0000 2022-06-08 18:02:58 1654711378 65.6000 2022-06-08 18:01:59 1654711319 65.5000 2022-06-08 18:00:58 1654711258 65.0000 2022-06-08 17:59:58 1654711198 64.3000 2022-06-08 17:58:58 1654711138 64.5000 2022-06-08 17:57:58 1654711078 64.0000 2022-06-08 17:56:59 1654711019 64.3000 2022-06-08 17:55:58 1654710958 65.0000 2022-06-08 17:54:58 1654710898 63.5000 2022-06-08 17:53:58 1654710838 64.7000 2022-06-08 17:52:59 1654710779 64.2000 2022-06-08 17:51:58 1654710718 64.1000 2022-06-08 17:50:58 1654710658 63.8000 2022-06-08 17:49:58 1654710598 64.0000 2022-06-08 17:48:58 1654710538 64.0000 2022-06-08 17:47:59 1654710479 63.7000 2022-06-08 17:46:58 1654710418 64.0000 2022-06-08 17:45:58 1654710358 63.8000 2022-06-08 17:44:58 1654710298 63.0000 2022-06-08 17:43:58 1654710238 63.4000 2022-06-08 17:42:59 1654710179 63.2000 2022-06-08 17:41:58 1654710118 62.8000 2022-06-08 17:40:58 1654710058 62.2000 2022-06-08 17:39:58 1654709998 61.8000 2022-06-08 17:38:59 1654709939 61.7000 2022-06-08 17:37:58 1654709878 61.4000 2022-06-08 17:36:58 1654709818 61.1000 2022-06-08 17:35:58 1654709758 60.9000 2022-06-08 17:34:58 1654709698 61.1000 2022-06-08 17:33:59 1654709639 60.9000 2022-06-08 17:32:58 1654709578 60.9000 2022-06-08 17:31:58 1654709518 60.4000 2022-06-08 17:30:58 1654709458 60.3000 2022-06-08 17:29:58 1654709398 61.3000 2022-06-08 17:28:59 1654709339 59.6000 2022-06-08 17:27:58 1654709278 60.4000 2022-06-08 17:26:58 1654709218 59.5000 2022-06-08 17:25:58 1654709158 59.3000 2022-06-08 17:24:59 1654709099 59.9000 2022-06-08 17:23:58 1654709038 58.7000 2022-06-08 17:22:58 1654708978 58.2000 2022-06-08 17:21:58 1654708918 59.2000 2022-06-08 17:20:58 1654708858 59.2000 2022-06-08 17:19:59 1654708799 58.4000 2022-06-08 17:18:58 1654708738 57.7000 2022-06-08 17:17:58 1654708678 57.8000 2022-06-08 17:16:58 1654708618 58.9000 2022-06-08 17:15:58 1654708558 59.0000 2022-06-08 17:14:59 1654708499 58.1000 2022-06-08 17:13:58 1654708438 58.1000 2022-06-08 17:12:58 1654708378 57.5000 2022-06-08 17:11:58 1654708318 57.2000 2022-06-08 17:10:59 1654708259 56.5000 2022-06-08 17:09:58 1654708198 56.1000 2022-06-08 17:08:58 1654708138 57.1000 2022-06-08 17:07:58 1654708078 55.9000 2022-06-08 17:06:58 1654708018 56.3000 2022-06-08 17:05:59 1654707959 56.8000 2022-06-08 17:04:58 1654707898 56.5000 2022-06-08 17:03:58 1654707838 55.3000 2022-06-08 17:02:58 1654707778 56.0000 2022-06-08 17:01:58 1654707718 56.2000 2022-06-08 17:00:59 1654707659 54.7000 2022-06-08 16:59:58 1654707598 56.7000 2022-06-08 16:58:58 1654707538 56.2000 2022-06-08 16:57:58 1654707478 58.5000 2022-06-08 16:56:58 1654707418 59.2000 2022-06-08 16:55:59 1654707359 58.2000 2022-06-08 16:54:58 1654707298 57.1000 2022-06-08 16:53:58 1654707238 57.8000 2022-06-08 16:52:58 1654707178 58.4000 2022-06-08 16:51:59 1654707119 57.6000 2022-06-08 16:50:58 1654707058 57.7000 2022-06-08 16:49:58 1654706998 58.4000 2022-06-08 16:48:58 1654706938 58.6000 2022-06-08 16:47:58 1654706878 58.1000 2022-06-08 16:46:59 1654706819 57.7000 2022-06-08 16:45:58 1654706758 57.2000 2022-06-08 16:44:58 1654706698 57.6000 2022-06-08 16:43:58 1654706638 57.4000 2022-06-08 16:42:58 1654706578 57.1000 2022-06-08 16:41:59 1654706519 56.6000 2022-06-08 16:40:58 1654706458 57.4000 2022-06-08 16:39:58 1654706398 56.1000 2022-06-08 16:38:58 1654706338 56.3000 2022-06-08 16:37:59 1654706279 57.3000 2022-06-08 16:36:58 1654706218 56.5000 2022-06-08 16:35:58 1654706158 56.3000 2022-06-08 16:34:58 1654706098 56.7000 2022-06-08 16:33:58 1654706038 55.1000 2022-06-08 16:32:59 1654705979 57.4000 2022-06-08 16:31:58 1654705918 56.7000 2022-06-08 16:30:58 1654705858 56.0000 2022-06-08 16:29:58 1654705798 54.7000 2022-06-08 16:28:58 1654705738 55.1000 2022-06-08 16:27:59 1654705679 56.1000 2022-06-08 16:26:58 1654705618 55.6000 2022-06-08 16:25:58 1654705558 54.5000 2022-06-08 16:24:58 1654705498 56.1000 2022-06-08 16:23:58 1654705438 56.3000 2022-06-08 16:22:59 1654705379 55.4000 2022-06-08 16:21:58 1654705318 56.7000 2022-06-08 16:20:58 1654705258 55.1000 2022-06-08 16:19:58 1654705198 55.1000 2022-06-08 16:18:59 1654705139 55.1000 2022-06-08 16:17:58 1654705078 56.6000 2022-06-08 16:16:58 1654705018 55.1000 2022-06-08 16:15:58 1654704958 55.1000 2022-06-08 16:14:58 1654704898 54.6000 2022-06-08 16:13:59 1654704839 55.1000 2022-06-08 16:12:58 1654704778 54.1000 2022-06-08 16:11:58 1654704718 53.8000 2022-06-08 16:10:58 1654704658 55.1000 2022-06-08 16:09:58 1654704598 54.5000 2022-06-08 16:08:59 1654704539 54.4000 2022-06-08 16:07:58 1654704478 55.0000 2022-06-08 16:06:58 1654704418 54.5000 2022-06-08 16:05:58 1654704358 53.8000 2022-06-08 16:04:58 1654704298 54.9000 2022-06-08 16:03:59 1654704239 54.7000 2022-06-08 16:02:58 1654704178 53.8000 2022-06-08 16:01:58 1654704118 55.5000 2022-06-08 16:00:58 1654704058 55.0000 2022-06-08 15:59:59 1654703999 54.4000 2022-06-08 15:58:58 1654703938 53.6000 2022-06-08 15:57:58 1654703878 53.2000 2022-06-08 15:56:58 1654703818 53.2000 2022-06-08 15:55:58 1654703758 53.1000 2022-06-08 15:54:59 1654703699 52.7000 2022-06-08 15:53:58 1654703638 53.0000 2022-06-08 15:52:58 1654703578 54.3000 2022-06-08 15:51:58 1654703518 53.1000 2022-06-08 15:50:58 1654703458 54.0000 2022-06-08 15:49:59 1654703399 55.4000 2022-06-08 15:48:58 1654703338 52.9000 2022-06-08 15:47:58 1654703278 53.8000 2022-06-08 15:46:58 1654703218 54.8000 2022-06-08 15:45:58 1654703158 51.8000 2022-06-08 15:44:59 1654703099 51.7000 2022-06-08 15:43:58 1654703038 52.7000 2022-06-08 15:42:58 1654702978 53.0000 2022-06-08 15:41:58 1654702918 51.0000 2022-06-08 15:40:59 1654702859 51.6000 2022-06-08 15:39:58 1654702798 52.7000 2022-06-08 15:38:58 1654702738 51.4000 2022-06-08 15:37:58 1654702678 52.0000 2022-06-08 15:36:58 1654702618 51.3000 2022-06-08 15:35:59 1654702559 50.8000 2022-06-08 15:34:58 1654702498 52.4000 2022-06-08 15:33:58 1654702438 53.5000 2022-06-08 15:32:58 1654702378 51.9000 2022-06-08 15:31:58 1654702318 50.1000 2022-06-08 15:30:59 1654702259 50.2000 2022-06-08 15:29:58 1654702198 52.0000 2022-06-08 15:28:58 1654702138 50.9000 2022-06-08 15:27:58 1654702078 50.9000 2022-06-08 15:26:58 1654702018 50.0000 2022-06-08 15:25:59 1654701959 52.7000 2022-06-08 15:24:58 1654701898 51.3000 2022-06-08 15:23:58 1654701838 52.1000 2022-06-08 15:22:58 1654701778 52.0000 2022-06-08 15:21:59 1654701719 53.0000 2022-06-08 15:20:58 1654701658 51.6000 2022-06-08 15:19:58 1654701598 52.4000 2022-06-08 15:18:58 1654701538 52.7000 2022-06-08 15:17:58 1654701478 51.2000 2022-06-08 15:16:59 1654701419 52.0000 2022-06-08 15:15:58 1654701358 52.5000 2022-06-08 15:14:58 1654701298 56.0000 2022-06-08 15:13:58 1654701238 53.2000 2022-06-08 15:12:58 1654701178 54.9000 2022-06-08 15:11:59 1654701119 55.5000 2022-06-08 15:10:58 1654701058 54.1000 2022-06-08 15:09:58 1654700998 55.1000 2022-06-08 15:08:58 1654700938 55.4000 2022-06-08 15:07:58 1654700878 54.4000 2022-06-08 15:06:59 1654700819 52.3000 2022-06-08 15:05:58 1654700758 53.7000 2022-06-08 15:04:58 1654700698 52.9000 2022-06-08 15:03:58 1654700638 53.7000 2022-06-08 15:02:59 1654700579 53.1000 2022-06-08 15:01:58 1654700518 52.8000 2022-06-08 15:00:58 1654700458 50.2000 2022-06-08 14:59:58 1654700398 51.4000 2022-06-08 14:58:58 1654700338 50.4000 2022-06-08 14:57:59 1654700279 50.1000 2022-06-08 14:56:58 1654700218 51.4000 2022-06-08 14:55:58 1654700158 50.7000 2022-06-08 14:54:58 1654700098 48.5000 2022-06-08 14:53:58 1654700038 51.0000 2022-06-08 14:52:59 1654699979 55.2000 2022-06-08 14:51:58 1654699918 55.9000 2022-06-08 14:50:58 1654699858 55.3000 2022-06-08 14:49:58 1654699798 54.2000 2022-06-08 14:48:58 1654699738 52.9000 2022-06-08 14:47:59 1654699679 53.8000 2022-06-08 14:46:58 1654699618 52.2000 2022-06-08 14:45:58 1654699558 51.0000 2022-06-08 14:44:58 1654699498 51.0000 2022-06-08 14:43:59 1654699439 48.8000 2022-06-08 14:42:58 1654699378 47.8000 2022-06-08 14:41:58 1654699318 46.8000 2022-06-08 14:40:58 1654699258 46.6000 2022-06-08 14:39:58 1654699198 46.7000 2022-06-08 14:38:59 1654699139 48.8000 2022-06-08 14:37:58 1654699078 48.3000 2022-06-08 14:36:58 1654699018 46.5000 2022-06-08 14:35:58 1654698958 47.9000 2022-06-08 14:34:58 1654698898 50.6000 2022-06-08 14:33:59 1654698839 48.4000 2022-06-08 14:32:58 1654698778 48.7000 2022-06-08 14:31:58 1654698718 48.6000 2022-06-08 14:30:58 1654698658 48.7000 2022-06-08 14:29:59 1654698599 48.5000 2022-06-08 14:28:58 1654698538 50.2000 2022-06-08 14:27:58 1654698478 51.0000 2022-06-08 14:26:58 1654698418 49.3000 2022-06-08 14:25:58 1654698358 49.9000 2022-06-08 14:24:59 1654698299 54.2000 2022-06-08 14:23:58 1654698238 51.5000 2022-06-08 14:22:58 1654698178 53.1000 2022-06-08 14:21:58 1654698118 52.9000 2022-06-08 14:20:58 1654698058 50.8000 2022-06-08 14:19:59 1654697999 49.8000 2022-06-08 14:18:58 1654697938 52.8000 2022-06-08 14:17:58 1654697878 52.2000 2022-06-08 14:16:58 1654697818 51.9000 2022-06-08 14:15:59 1654697759 52.3000 2022-06-08 14:14:58 1654697698 53.8000 2022-06-08 14:13:58 1654697638 55.8000 2022-06-08 14:12:58 1654697578 53.6000 2022-06-08 14:11:58 1654697518 51.8000 2022-06-08 14:10:59 1654697459 51.7000 2022-06-08 14:09:58 1654697398 51.4000 2022-06-08 14:08:58 1654697338 49.7000 2022-06-08 14:07:58 1654697278 52.5000 2022-06-08 14:06:58 1654697218 51.0000 2022-06-08 14:05:59 1654697159 50.0000 2022-06-08 14:04:58 1654697098 52.1000 2022-06-08 14:03:58 1654697038 54.2000 2022-06-08 14:02:58 1654696978 55.5000 2022-06-08 14:01:59 1654696919 52.9000 2022-06-08 14:00:58 1654696858 56.2000 2022-06-08 13:59:58 1654696798 54.7000 2022-06-08 13:58:58 1654696738 53.4000 2022-06-08 13:57:58 1654696678 53.7000 2022-06-08 13:56:59 1654696619 53.8000 2022-06-08 13:55:58 1654696558 51.6000 2022-06-08 13:54:58 1654696498 53.3000 2022-06-08 13:53:58 1654696438 53.2000 2022-06-08 13:52:58 1654696378 52.7000 2022-06-08 13:51:59 1654696319 53.3000 2022-06-08 13:50:58 1654696258 54.9000 2022-06-08 13:49:58 1654696198 52.1000 2022-06-08 13:48:58 1654696138 52.0000 2022-06-08 13:47:58 1654696078 52.5000 2022-06-08 13:46:59 1654696019 51.6000 2022-06-08 13:45:58 1654695958 51.4000 2022-06-08 13:44:58 1654695898 55.3000 2022-06-08 13:43:58 1654695838 54.5000 2022-06-08 13:42:59 1654695779 52.3000 2022-06-08 13:41:58 1654695718 51.8000 2022-06-08 13:40:58 1654695658 50.8000 2022-06-08 13:39:58 1654695598 50.1000 2022-06-08 13:38:58 1654695538 48.6000 2022-06-08 13:37:59 1654695479 50.2000 2022-06-08 13:36:58 1654695418 55.2000 2022-06-08 13:35:58 1654695358 53.4000 2022-06-08 13:34:58 1654695298 53.1000 2022-06-08 13:33:58 1654695238 52.7000 2022-06-08 13:32:59 1654695179 51.1000 2022-06-08 13:31:58 1654695118 51.9000 2022-06-08 13:30:58 1654695058 50.3000 2022-06-08 13:29:58 1654694998 51.1000 2022-06-08 13:28:58 1654694938 52.1000 2022-06-08 13:27:59 1654694879 51.4000 2022-06-08 13:26:58 1654694818 52.6000 2022-06-08 13:25:58 1654694758 51.0000 2022-06-08 13:24:58 1654694698 53.2000 2022-06-08 13:23:58 1654694638 49.8000 2022-06-08 13:22:59 1654694579 52.5000 2022-06-08 13:21:58 1654694518 54.4000 2022-06-08 13:20:58 1654694458 52.1000 2022-06-08 13:19:58 1654694398 54.1000 2022-06-08 13:18:59 1654694339 53.2000 2022-06-08 13:17:58 1654694278 49.9000 2022-06-08 13:16:58 1654694218 49.9000 2022-06-08 13:15:58 1654694158 49.3000 2022-06-08 13:14:58 1654694098 49.4000 2022-06-08 13:13:59 1654694039 49.3000 2022-06-08 13:12:58 1654693978 51.1000 2022-06-08 13:11:58 1654693918 51.7000 2022-06-08 13:10:58 1654693858 49.4000 2022-06-08 13:09:58 1654693798 48.0000 2022-06-08 13:08:59 1654693739 49.5000 2022-06-08 13:07:58 1654693678 48.0000 2022-06-08 13:06:58 1654693618 50.1000 2022-06-08 13:05:58 1654693558 52.5000 2022-06-08 13:04:59 1654693499 50.5000 2022-06-08 13:03:58 1654693438 48.1000 2022-06-08 13:02:58 1654693378 48.0000 2022-06-08 13:01:58 1654693318 50.4000 2022-06-08 13:00:58 1654693258 48.1000 2022-06-08 12:59:59 1654693199 48.4000 2022-06-08 12:58:58 1654693138 51.0000 2022-06-08 12:57:58 1654693078 49.5000 2022-06-08 12:56:58 1654693018 48.1000 2022-06-08 12:55:58 1654692958 48.6000 2022-06-08 12:54:59 1654692899 49.5000 2022-06-08 12:53:58 1654692838 50.2000 2022-06-08 12:52:58 1654692778 49.4000 2022-06-08 12:51:58 1654692718 51.0000 2022-06-08 12:50:59 1654692659 52.9000 2022-06-08 12:49:58 1654692598 51.1000 2022-06-08 12:48:58 1654692538 49.3000 2022-06-08 12:47:58 1654692478 50.4000 2022-06-08 12:46:58 1654692418 49.3000 2022-06-08 12:45:59 1654692359 50.0000 2022-06-08 12:44:58 1654692298 50.3000 2022-06-08 12:43:58 1654692238 47.4000 2022-06-08 12:42:58 1654692178 51.4000 2022-06-08 12:41:58 1654692118 49.2000 2022-06-08 12:40:59 1654692059 48.5000 2022-06-08 12:39:58 1654691998 48.5000 2022-06-08 12:38:58 1654691938 47.5000 2022-06-08 12:37:58 1654691878 49.6000 2022-06-08 12:36:58 1654691818 51.8000 2022-06-08 12:35:59 1654691759 49.3000 2022-06-08 12:34:58 1654691698 49.4000 2022-06-08 12:33:58 1654691638 48.7000 2022-06-08 12:32:58 1654691578 50.3000 2022-06-08 12:31:58 1654691518 52.5000 2022-06-08 12:30:59 1654691459 52.5000 2022-06-08 12:29:58 1654691398 50.1000 2022-06-08 12:28:58 1654691338 49.5000 2022-06-08 12:27:58 1654691278 49.4000 2022-06-08 12:26:59 1654691219 52.8000 2022-06-08 12:25:58 1654691158 50.4000 2022-06-08 12:24:58 1654691098 51.6000 2022-06-08 12:23:58 1654691038 50.3000 2022-06-08 12:22:58 1654690978 50.0000 2022-06-08 12:21:59 1654690919 49.2000 2022-06-08 12:20:58 1654690858 50.7000 2022-06-08 12:19:58 1654690798 49.7000 2022-06-08 12:18:58 1654690738 49.0000 2022-06-08 12:17:58 1654690678 51.1000 2022-06-08 12:16:59 1654690619 50.5000 2022-06-08 12:15:58 1654690558 50.6000 2022-06-08 12:14:58 1654690498 49.8000 2022-06-08 12:13:58 1654690438 49.3000 2022-06-08 12:12:58 1654690378 52.9000 2022-06-08 12:11:59 1654690319 49.7000 2022-06-08 12:10:58 1654690258 49.6000 2022-06-08 12:09:58 1654690198 49.9000 2022-06-08 12:08:58 1654690138 51.0000 2022-06-08 12:07:59 1654690079 51.8000 2022-06-08 12:06:58 1654690018 54.8000 2022-06-08 12:05:58 1654689958 49.7000 2022-06-08 12:04:58 1654689898 51.9000 2022-06-08 12:03:58 1654689838 50.6000 2022-06-08 12:02:59 1654689779 49.6000 2022-06-08 12:01:58 1654689718 50.4000 2022-06-08 12:00:58 1654689658 53.0000 2022-06-08 11:59:58 1654689598 52.0000 2022-06-08 11:58:58 1654689538 52.3000 2022-06-08 11:57:59 1654689479 56.2000 2022-06-08 11:56:58 1654689418 53.3000 2022-06-08 11:55:58 1654689358 54.0000 2022-06-08 11:54:58 1654689298 52.7000 2022-06-08 11:53:58 1654689238 50.7000 2022-06-08 11:52:59 1654689179 52.0000 2022-06-08 11:51:58 1654689118 50.7000 2022-06-08 11:50:58 1654689058 51.7000 2022-06-08 11:49:58 1654688998 52.2000 2022-06-08 11:48:58 1654688938 51.4000 2022-06-08 11:47:59 1654688879 53.1000 2022-06-08 11:46:58 1654688818 50.9000 2022-06-08 11:45:58 1654688758 54.1000 2022-06-08 11:44:58 1654688698 51.4000 2022-06-08 11:43:59 1654688639 54.8000 2022-06-08 11:42:58 1654688578 52.2000 2022-06-08 11:41:58 1654688518 51.4000 2022-06-08 11:40:58 1654688458 52.4000 2022-06-08 11:39:58 1654688398 52.8000 2022-06-08 11:38:59 1654688339 52.5000 2022-06-08 11:37:58 1654688278 51.8000 2022-06-08 11:36:58 1654688218 52.2000 2022-06-08 11:35:58 1654688158 52.7000 2022-06-08 11:34:58 1654688098 53.6000 2022-06-08 11:33:59 1654688039 52.1000 2022-06-08 11:32:58 1654687978 52.5000 2022-06-08 11:31:58 1654687918 54.2000 2022-06-08 11:30:58 1654687858 54.8000 2022-06-08 11:29:59 1654687799 54.4000 2022-06-08 11:28:58 1654687738 54.2000 2022-06-08 11:27:58 1654687678 52.7000 2022-06-08 11:26:58 1654687618 56.0000 2022-06-08 11:25:58 1654687558 54.4000 2022-06-08 11:24:59 1654687499 54.7000 2022-06-08 11:23:58 1654687438 54.1000 2022-06-08 11:22:58 1654687378 54.5000 2022-06-08 11:21:58 1654687318 54.8000 2022-06-08 11:20:58 1654687258 54.2000 2022-06-08 11:19:59 1654687199 55.5000 2022-06-08 11:17:58 1654687078 57.0000 2022-06-08 11:17:58 1654687078 57.0000 2022-06-08 11:16:58 1654687018 58.4000 2022-06-08 11:15:59 1654686959 57.5000 2022-06-08 11:14:58 1654686898 55.3000 2022-06-08 11:13:58 1654686838 55.2000 2022-06-08 11:12:58 1654686778 56.9000 2022-06-08 11:11:58 1654686718 55.9000 2022-06-08 11:10:59 1654686659 55.3000 2022-06-08 11:09:58 1654686598 56.2000 2022-06-08 11:08:58 1654686538 54.5000 2022-06-08 11:07:58 1654686478 54.3000 2022-06-08 11:06:58 1654686418 56.9000 2022-06-08 11:05:59 1654686359 55.3000 2022-06-08 11:04:58 1654686298 55.7000 2022-06-08 11:03:58 1654686238 55.0000 2022-06-08 11:02:58 1654686178 56.6000 2022-06-08 11:01:59 1654686119 57.6000 2022-06-08 11:00:58 1654686058 56.2000 2022-06-08 10:59:58 1654685998 55.7000 2022-06-08 10:58:58 1654685938 55.0000 2022-06-08 10:57:58 1654685878 56.9000 2022-06-08 10:56:59 1654685819 57.0000 2022-06-08 10:55:58 1654685758 57.6000 2022-06-08 10:54:58 1654685698 57.5000 2022-06-08 10:53:58 1654685638 57.7000 2022-06-08 10:52:58 1654685578 59.1000 2022-06-08 10:51:59 1654685519 57.9000 2022-06-08 10:50:58 1654685458 57.6000 2022-06-08 10:49:58 1654685398 57.1000 2022-06-08 10:48:58 1654685338 58.6000 2022-06-08 10:47:58 1654685278 57.5000 2022-06-08 10:46:59 1654685219 56.9000 2022-06-08 10:45:58 1654685158 55.9000 2022-06-08 10:44:58 1654685098 57.4000 2022-06-08 10:43:58 1654685038 56.6000 2022-06-08 10:42:59 1654684979 58.1000 2022-06-08 10:41:58 1654684918 57.5000 2022-06-08 10:40:58 1654684858 57.2000 2022-06-08 10:39:58 1654684798 59.1000 2022-06-08 10:38:58 1654684738 57.3000 2022-06-08 10:37:59 1654684679 56.2000 2022-06-08 10:36:58 1654684618 56.0000 2022-06-08 10:35:58 1654684558 57.2000 2022-06-08 10:34:58 1654684498 58.8000 2022-06-08 10:33:58 1654684438 58.9000 2022-06-08 10:32:59 1654684379 59.3000 2022-06-08 10:31:58 1654684318 58.9000 2022-06-08 10:30:58 1654684258 56.2000 2022-06-08 10:29:58 1654684198 56.1000 2022-06-08 10:28:58 1654684138 56.3000 2022-06-08 10:27:59 1654684079 57.4000 2022-06-08 10:26:58 1654684018 57.5000 2022-06-08 10:25:58 1654683958 56.8000 2022-06-08 10:24:58 1654683898 56.9000 2022-06-08 10:23:59 1654683839 59.5000 2022-06-08 10:22:58 1654683778 57.0000 2022-06-08 10:21:58 1654683718 58.4000 2022-06-08 10:20:58 1654683658 56.9000 2022-06-08 10:19:58 1654683598 56.8000 2022-06-08 10:18:59 1654683539 56.8000 2022-06-08 10:17:58 1654683478 57.1000 2022-06-08 10:16:58 1654683418 58.1000 2022-06-08 10:15:58 1654683358 60.4000 2022-06-08 10:14:58 1654683298 58.4000 2022-06-08 10:13:59 1654683239 55.8000 2022-06-08 10:12:58 1654683178 55.8000 2022-06-08 10:11:58 1654683118 58.7000 2022-06-08 10:10:58 1654683058 58.3000 2022-06-08 10:09:58 1654682998 56.4000 2022-06-08 10:08:59 1654682939 58.7000 2022-06-08 10:07:58 1654682878 56.6000 2022-06-08 10:06:58 1654682818 55.2000 2022-06-08 10:05:58 1654682758 57.8000 2022-06-08 10:04:59 1654682699 58.6000 2022-06-08 10:03:58 1654682638 58.3000 2022-06-08 10:02:58 1654682578 59.2000 2022-06-08 10:01:58 1654682518 59.5000 2022-06-08 10:00:58 1654682458 57.4000 2022-06-08 09:59:59 1654682399 57.1000 2022-06-08 09:58:58 1654682338 58.8000 2022-06-08 09:57:58 1654682278 59.5000 2022-06-08 09:56:58 1654682218 57.8000 2022-06-08 09:55:58 1654682158 56.8000 2022-06-08 09:54:59 1654682099 57.0000 2022-06-08 09:53:58 1654682038 59.2000 2022-06-08 09:52:58 1654681978 57.7000 2022-06-08 09:51:58 1654681918 55.8000 2022-06-08 09:50:58 1654681858 54.0000 2022-06-08 09:49:59 1654681799 55.5000 2022-06-08 09:48:58 1654681738 55.0000 2022-06-08 09:47:58 1654681678 58.8000 2022-06-08 09:46:58 1654681618 58.6000 2022-06-08 09:45:59 1654681559 56.8000 2022-06-08 09:44:58 1654681498 57.0000 2022-06-08 09:43:58 1654681438 59.4000 2022-06-08 09:42:58 1654681378 58.2000 2022-06-08 09:41:58 1654681318 58.5000 2022-06-08 09:40:59 1654681259 61.1000 2022-06-08 09:39:58 1654681198 62.5000 2022-06-08 09:38:58 1654681138 60.7000 2022-06-08 09:37:58 1654681078 59.0000 2022-06-08 09:36:58 1654681018 61.9000 2022-06-08 09:35:59 1654680959 60.8000 2022-06-08 09:34:58 1654680898 61.4000 2022-06-08 09:33:58 1654680838 61.5000 2022-06-08 09:32:58 1654680778 61.1000 2022-06-08 09:31:58 1654680718 60.6000 2022-06-08 09:30:59 1654680659 59.4000 2022-06-08 09:29:58 1654680598 59.9000 2022-06-08 09:28:58 1654680538 59.4000 2022-06-08 09:27:58 1654680478 60.8000 2022-06-08 09:26:59 1654680419 59.7000 2022-06-08 09:25:58 1654680358 60.5000 2022-06-08 09:24:58 1654680298 60.5000 2022-06-08 09:23:58 1654680238 59.9000 2022-06-08 09:22:58 1654680178 60.9000 2022-06-08 09:21:59 1654680119 61.7000 2022-06-08 09:20:58 1654680058 61.5000 2022-06-08 09:19:58 1654679998 61.7000 2022-06-08 09:18:58 1654679938 62.0000 2022-06-08 09:17:58 1654679878 61.2000 2022-06-08 09:16:59 1654679819 61.7000 2022-06-08 09:15:58 1654679758 61.8000 2022-06-08 09:14:58 1654679698 63.7000 2022-06-08 09:13:58 1654679638 63.0000 2022-06-08 09:12:59 1654679579 61.8000 2022-06-08 09:11:58 1654679518 61.5000 2022-06-08 09:10:58 1654679458 61.5000 2022-06-08 09:09:58 1654679398 63.0000 2022-06-08 09:08:58 1654679338 62.7000 2022-06-08 09:07:59 1654679279 62.3000 2022-06-08 09:06:58 1654679218 64.7000 2022-06-08 09:05:58 1654679158 62.8000 2022-06-08 09:04:58 1654679098 63.6000 2022-06-08 09:03:58 1654679038 63.3000 2022-06-08 09:02:59 1654678979 61.8000 2022-06-08 09:01:58 1654678918 62.7000 2022-06-08 09:00:58 1654678858 63.8000 2022-06-08 08:59:58 1654678798 63.7000 2022-06-08 08:58:59 1654678739 62.2000 2022-06-08 08:57:58 1654678678 61.7000 2022-06-08 08:56:58 1654678618 61.0000 2022-06-08 08:55:58 1654678558 61.0000 2022-06-08 08:54:58 1654678498 59.9000 2022-06-08 08:53:59 1654678439 59.6000 2022-06-08 08:52:58 1654678378 60.6000 2022-06-08 08:51:58 1654678318 61.5000 2022-06-08 08:50:58 1654678258 60.9000 2022-06-08 08:49:58 1654678198 61.5000 2022-06-08 08:48:59 1654678139 60.0000 2022-06-08 08:47:58 1654678078 61.7000 2022-06-08 08:46:58 1654678018 60.9000 2022-06-08 08:45:58 1654677958 60.5000 2022-06-08 08:44:58 1654677898 59.2000 2022-06-08 08:43:59 1654677839 60.7000 2022-06-08 08:42:58 1654677778 61.0000 2022-06-08 08:41:58 1654677718 63.5000 2022-06-08 08:40:58 1654677658 62.1000 2022-06-08 08:39:59 1654677599 62.6000 2022-06-08 08:38:58 1654677538 63.1000 2022-06-08 08:37:58 1654677478 64.3000 2022-06-08 08:36:58 1654677418 62.9000 2022-06-08 08:35:58 1654677358 62.7000 2022-06-08 08:34:59 1654677299 66.0000 2022-06-08 08:33:58 1654677238 65.0000 2022-06-08 08:32:58 1654677178 64.8000 2022-06-08 08:31:58 1654677118 64.0000 2022-06-08 08:30:58 1654677058 64.0000 2022-06-08 08:29:59 1654676999 65.8000 2022-06-08 08:28:58 1654676938 66.6000 2022-06-08 08:27:58 1654676878 65.9000 2022-06-08 08:26:58 1654676818 65.7000 2022-06-08 08:25:59 1654676759 65.7000 2022-06-08 08:24:58 1654676698 65.2000 2022-06-08 08:23:58 1654676638 64.1000 2022-06-08 08:22:58 1654676578 64.4000 2022-06-08 08:21:58 1654676518 64.4000 2022-06-08 08:20:59 1654676459 63.5000 2022-06-08 08:19:58 1654676398 63.1000 2022-06-08 08:18:58 1654676338 68.1000 2022-06-08 08:17:58 1654676278 65.7000 2022-06-08 08:16:58 1654676218 65.2000 2022-06-08 08:15:59 1654676159 66.8000 2022-06-08 08:14:58 1654676098 65.9000 2022-06-08 08:13:58 1654676038 66.3000 2022-06-08 08:12:58 1654675978 67.2000 2022-06-08 08:11:58 1654675918 68.0000 2022-06-08 08:10:59 1654675859 67.1000 2022-06-08 08:09:58 1654675798 67.6000 2022-06-08 08:08:58 1654675738 67.2000 2022-06-08 08:07:58 1654675678 70.6000 2022-06-08 08:06:59 1654675619 70.7000 2022-06-08 08:05:58 1654675558 69.2000 2022-06-08 08:04:58 1654675498 67.6000 2022-06-08 08:03:58 1654675438 67.7000 2022-06-08 08:02:58 1654675378 68.1000 2022-06-08 08:01:59 1654675319 69.2000 2022-06-08 08:00:58 1654675258 70.3000 2022-06-08 07:59:58 1654675198 71.7000 2022-06-08 07:58:58 1654675138 74.3000 2022-06-08 07:57:58 1654675078 71.9000 2022-06-08 07:56:59 1654675019 72.2000 2022-06-08 07:55:58 1654674958 71.1000 2022-06-08 07:54:58 1654674898 72.6000 2022-06-08 07:53:58 1654674838 70.2000 2022-06-08 07:52:58 1654674778 72.6000 2022-06-08 07:51:59 1654674719 75.9000 2022-06-08 07:50:58 1654674658 75.3000 2022-06-08 07:49:58 1654674598 79.3000 2022-06-08 07:48:58 1654674538 80.2000 2022-06-08 07:47:59 1654674479 80.2000 2022-06-08 07:46:58 1654674418 78.4000 2022-06-08 07:45:58 1654674358 75.9000 2022-06-08 07:44:58 1654674298 75.1000 2022-06-08 07:43:58 1654674238 76.6000 2022-06-08 07:42:59 1654674179 79.5000 2022-06-08 07:41:58 1654674118 80.5000 2022-06-08 07:40:58 1654674058 80.9000 2022-06-08 07:39:58 1654673998 79.1000 2022-06-08 07:38:58 1654673938 79.2000 2022-06-08 07:37:59 1654673879 79.1000 2022-06-08 07:36:58 1654673818 81.7000 2022-06-08 07:35:58 1654673758 79.2000 2022-06-08 07:34:58 1654673698 79.3000 2022-06-08 07:33:59 1654673639 79.4000 2022-06-08 07:32:58 1654673578 79.5000 2022-06-08 07:31:58 1654673518 82.3000 2022-06-08 07:30:58 1654673458 81.8000 2022-06-08 07:29:58 1654673398 81.3000 2022-06-08 07:28:59 1654673339 81.6000 2022-06-08 07:27:58 1654673278 83.7000 2022-06-08 07:26:58 1654673218 83.7000 2022-06-08 07:25:58 1654673158 83.4000 2022-06-08 07:24:58 1654673098 84.6000 2022-06-08 07:23:59 1654673039 85.0000 2022-06-08 07:22:58 1654672978 83.8000 2022-06-08 07:21:58 1654672918 84.9000 2022-06-08 07:20:58 1654672858 84.3000 2022-06-08 07:19:58 1654672798 85.5000 2022-06-08 07:18:59 1654672739 85.6000 2022-06-08 07:17:58 1654672678 85.3000 2022-06-08 07:16:58 1654672618 84.9000 2022-06-08 07:15:58 1654672558 85.5000 2022-06-08 07:14:58 1654672498 85.3000 2022-06-08 07:13:59 1654672439 86.6000 2022-06-08 07:12:58 1654672378 85.9000 2022-06-08 07:11:58 1654672318 86.3000 2022-06-08 07:10:58 1654672258 87.4000 2022-06-08 07:09:59 1654672199 87.8000 2022-06-08 07:08:58 1654672138 88.5000 2022-06-08 07:07:58 1654672078 88.3000 2022-06-08 07:06:58 1654672018 87.9000 2022-06-08 07:05:58 1654671958 88.2000 2022-06-08 07:04:59 1654671899 88.2000 2022-06-08 07:03:58 1654671838 88.6000 2022-06-08 07:02:58 1654671778 88.5000 2022-06-08 07:01:58 1654671718 88.6000 2022-06-08 07:00:58 1654671658 89.0000 2022-06-08 06:59:59 1654671599 88.6000 2022-06-08 06:58:58 1654671538 89.2000 2022-06-08 06:57:58 1654671478 90.2000 2022-06-08 06:56:58 1654671418 90.0000 2022-06-08 06:55:59 1654671359 90.3000 2022-06-08 06:54:58 1654671298 90.3000 2022-06-08 06:53:58 1654671238 90.2000 2022-06-08 06:52:58 1654671178 90.4000 2022-06-08 06:51:58 1654671118 90.9000 2022-06-08 06:50:59 1654671059 90.7000 2022-06-08 06:49:58 1654670998 91.0000 2022-06-08 06:48:58 1654670938 91.3000 2022-06-08 06:47:58 1654670878 91.4000 2022-06-08 06:46:58 1654670818 90.6000 2022-06-08 06:45:59 1654670759 90.6000 2022-06-08 06:44:58 1654670698 90.7000 2022-06-08 06:43:58 1654670638 90.6000 2022-06-08 06:42:58 1654670578 90.5000 2022-06-08 06:41:59 1654670519 90.8000 2022-06-08 06:40:58 1654670458 91.4000 2022-06-08 06:39:58 1654670398 91.4000 2022-06-08 06:38:58 1654670338 91.6000 2022-06-08 06:37:58 1654670278 91.6000 2022-06-08 06:36:59 1654670219 91.5000 2022-06-08 06:35:58 1654670158 90.9000 2022-06-08 06:34:58 1654670098 90.5000 2022-06-08 06:33:58 1654670038 91.4000 2022-06-08 06:32:58 1654669978 91.2000 2022-06-08 06:31:59 1654669919 90.9000 2022-06-08 06:30:58 1654669858 91.5000 2022-06-08 06:29:58 1654669798 90.9000 2022-06-08 06:28:58 1654669738 91.2000 2022-06-08 06:27:58 1654669678 91.3000 2022-06-08 06:26:59 1654669619 90.8000 2022-06-08 06:25:58 1654669558 90.9000 2022-06-08 06:24:58 1654669498 90.3000 2022-06-08 06:23:58 1654669438 89.9000 2022-06-08 06:22:59 1654669379 90.2000 2022-06-08 06:21:58 1654669318 90.1000 2022-06-08 06:20:58 1654669258 90.8000 2022-06-08 06:19:58 1654669198 90.9000 2022-06-08 06:18:58 1654669138 90.8000 2022-06-08 06:17:59 1654669079 90.8000 2022-06-08 06:16:58 1654669018 90.7000 2022-06-08 06:15:58 1654668958 90.7000 2022-06-08 06:14:58 1654668898 90.9000 2022-06-08 06:13:58 1654668838 91.5000 2022-06-08 06:12:59 1654668779 91.9000 2022-06-08 06:11:58 1654668718 91.9000 2022-06-08 06:10:58 1654668658 91.9000 2022-06-08 06:09:58 1654668598 92.0000 2022-06-08 06:08:58 1654668538 91.9000 2022-06-08 06:07:59 1654668479 92.2000 2022-06-08 06:06:58 1654668418 92.5000 2022-06-08 06:05:58 1654668358 93.5000 2022-06-08 06:04:58 1654668298 94.3000 2022-06-08 06:03:59 1654668239 94.6000 2022-06-08 06:02:58 1654668178 94.1000 2022-06-08 06:01:58 1654668118 93.1000 2022-06-08 06:00:58 1654668058 92.5000 2022-06-08 05:59:58 1654667998 92.2000 2022-06-08 05:58:59 1654667939 91.9000 2022-06-08 05:57:58 1654667878 91.8000 2022-06-08 05:56:58 1654667818 91.8000 2022-06-08 05:55:58 1654667758 92.9000 2022-06-08 05:54:58 1654667698 92.7000 2022-06-08 05:53:59 1654667639 93.1000 2022-06-08 05:52:58 1654667578 93.4000 2022-06-08 05:51:58 1654667518 92.8000 2022-06-08 05:50:58 1654667458 92.2000 2022-06-08 05:49:58 1654667398 91.8000 2022-06-08 05:48:59 1654667339 91.8000 2022-06-08 05:47:58 1654667278 91.9000 2022-06-08 05:46:58 1654667218 91.8000 2022-06-08 05:45:58 1654667158 91.9000 2022-06-08 05:44:58 1654667098 92.0000 2022-06-08 05:43:59 1654667039 92.2000 2022-06-08 05:42:58 1654666978 92.5000 2022-06-08 05:41:58 1654666918 92.5000 2022-06-08 05:40:58 1654666858 92.4000 2022-06-08 05:39:59 1654666799 92.2000 2022-06-08 05:38:58 1654666738 92.0000 2022-06-08 05:37:58 1654666678 91.7000 2022-06-08 05:36:58 1654666618 91.6000 2022-06-08 05:35:58 1654666558 91.3000 2022-06-08 05:34:59 1654666499 91.3000 2022-06-08 05:33:58 1654666438 90.9000 2022-06-08 05:32:58 1654666378 90.7000 2022-06-08 05:31:58 1654666318 90.9000 2022-06-08 05:30:58 1654666258 91.6000 2022-06-08 05:29:59 1654666199 91.5000 2022-06-08 05:28:58 1654666138 91.4000 2022-06-08 05:27:58 1654666078 91.6000 2022-06-08 05:26:58 1654666018 92.0000 2022-06-08 05:25:58 1654665958 91.9000 2022-06-08 05:24:59 1654665899 91.8000 2022-06-08 05:23:58 1654665838 92.5000 2022-06-08 05:22:58 1654665778 92.9000 2022-06-08 05:21:58 1654665718 93.2000 2022-06-08 05:20:58 1654665658 92.7000 2022-06-08 05:19:59 1654665599 92.3000 2022-06-08 05:18:58 1654665538 91.9000 2022-06-08 05:17:58 1654665478 92.1000 2022-06-08 05:16:58 1654665418 92.3000 2022-06-08 05:15:58 1654665358 93.0000 2022-06-08 05:14:59 1654665299 93.4000 2022-06-08 05:13:58 1654665238 93.6000 2022-06-08 05:12:58 1654665178 93.6000 2022-06-08 05:11:58 1654665118 93.7000 2022-06-08 05:10:59 1654665059 93.9000 2022-06-08 05:09:58 1654664998 93.6000 2022-06-08 05:08:58 1654664938 93.8000 2022-06-08 05:07:58 1654664878 94.0000 2022-06-08 05:06:58 1654664818 94.3000 2022-06-08 05:05:59 1654664759 94.5000 2022-06-08 05:04:58 1654664698 94.7000 2022-06-08 05:03:58 1654664638 94.7000 2022-06-08 05:02:58 1654664578 94.7000 2022-06-08 05:01:58 1654664518 95.0000 2022-06-08 05:00:59 1654664459 95.3000 2022-06-08 04:59:58 1654664398 95.7000 2022-06-08 04:58:58 1654664338 95.7000 2022-06-08 04:57:58 1654664278 96.2000 2022-06-08 04:56:59 1654664219 96.6000 2022-06-08 04:55:58 1654664158 96.6000 2022-06-08 04:54:58 1654664098 96.8000 2022-06-08 04:53:58 1654664038 96.7000 2022-06-08 04:52:58 1654663978 96.5000 2022-06-08 04:51:59 1654663919 96.6000 2022-06-08 04:50:58 1654663858 96.4000 2022-06-08 04:49:58 1654663798 96.1000 2022-06-08 04:48:58 1654663738 96.1000 2022-06-08 04:47:58 1654663678 96.1000 2022-06-08 04:46:59 1654663619 96.3000 2022-06-08 04:45:58 1654663558 96.1000 2022-06-08 04:44:58 1654663498 95.4000 2022-06-08 04:43:58 1654663438 94.9000 2022-06-08 04:42:58 1654663378 94.9000 2022-06-08 04:41:59 1654663319 95.0000 2022-06-08 04:40:58 1654663258 94.9000 2022-06-08 04:39:58 1654663198 94.5000 2022-06-08 04:38:58 1654663138 94.6000 2022-06-08 04:37:59 1654663079 94.7000 2022-06-08 04:36:58 1654663018 94.9000 2022-06-08 04:35:58 1654662958 95.3000 2022-06-08 04:34:58 1654662898 95.2000 2022-06-08 04:33:58 1654662838 95.5000 2022-06-08 04:32:59 1654662779 95.8000 2022-06-08 04:31:58 1654662718 96.3000 2022-06-08 04:30:58 1654662658 96.8000 2022-06-08 04:29:58 1654662598 96.9000 2022-06-08 04:28:58 1654662538 97.0000 2022-06-08 04:27:59 1654662479 97.1000 2022-06-08 04:26:58 1654662418 97.1000 2022-06-08 04:25:58 1654662358 97.0000 2022-06-08 04:24:58 1654662298 96.9000 2022-06-08 04:23:58 1654662238 96.8000 2022-06-08 04:22:59 1654662179 96.8000 2022-06-08 04:21:58 1654662118 96.9000 2022-06-08 04:20:58 1654662058 97.4000 2022-06-08 04:19:58 1654661998 97.9000 2022-06-08 04:18:59 1654661939 97.9000 2022-06-08 04:17:58 1654661878 102.0000 2022-06-08 04:16:58 1654661818 101.9000 2022-06-08 04:15:58 1654661758 101.9000 2022-06-08 04:14:58 1654661698 102.0000 2022-06-08 04:13:59 1654661639 101.9000 2022-06-08 04:12:58 1654661578 97.7000 2022-06-08 04:11:58 1654661518 97.4000 2022-06-08 04:10:58 1654661458 97.2000 2022-06-08 04:09:58 1654661398 96.8000 2022-06-08 04:08:59 1654661339 96.8000 2022-06-08 04:07:58 1654661278 96.8000 2022-06-08 04:06:58 1654661218 96.8000 2022-06-08 04:05:58 1654661158 96.9000 2022-06-08 04:04:59 1654661099 96.6000 2022-06-08 04:03:58 1654661038 96.7000 2022-06-08 04:02:58 1654660978 97.0000 2022-06-08 04:01:58 1654660918 97.2000 2022-06-08 04:00:58 1654660858 97.5000 2022-06-08 03:59:59 1654660799 97.7000 2022-06-08 03:58:58 1654660738 97.8000 2022-06-08 03:57:58 1654660678 97.5000 2022-06-08 03:56:58 1654660618 97.1000 2022-06-08 03:55:58 1654660558 97.0000 2022-06-08 03:54:59 1654660499 97.1000 2022-06-08 03:53:58 1654660438 97.0000 2022-06-08 03:52:58 1654660378 97.4000 2022-06-08 03:51:58 1654660318 97.6000 2022-06-08 03:50:58 1654660258 97.9000 2022-06-08 03:49:59 1654660199 101.9000 2022-06-08 03:48:58 1654660138 101.9000 2022-06-08 03:47:58 1654660078 101.9000 2022-06-08 03:46:58 1654660018 102.0000 2022-06-08 03:45:59 1654659959 97.5000 2022-06-08 03:44:58 1654659898 96.7000 2022-06-08 03:43:58 1654659838 96.9000 2022-06-08 03:42:58 1654659778 97.2000 2022-06-08 03:41:58 1654659718 97.2000 2022-06-08 03:40:59 1654659659 97.1000 2022-06-08 03:39:58 1654659598 96.9000 2022-06-08 03:38:58 1654659538 96.6000 2022-06-08 03:37:58 1654659478 96.4000 2022-06-08 03:36:58 1654659418 96.2000 2022-06-08 03:35:59 1654659359 96.5000 2022-06-08 03:34:58 1654659298 96.6000 2022-06-08 03:33:58 1654659238 97.1000 2022-06-08 03:32:58 1654659178 97.4000 2022-06-08 03:31:59 1654659119 97.6000 2022-06-08 03:30:58 1654659058 97.7000 2022-06-08 03:29:58 1654658998 97.8000 2022-06-08 03:28:58 1654658938 97.8000 2022-06-08 03:27:58 1654658878 97.9000 2022-06-08 03:26:59 1654658819 98.1000 2022-06-08 03:25:58 1654658758 101.9000 2022-06-08 03:24:58 1654658698 97.9000 2022-06-08 03:23:58 1654658638 97.5000 2022-06-08 03:22:58 1654658578 97.2000 2022-06-08 03:21:59 1654658519 97.1000 2022-06-08 03:20:58 1654658458 96.8000 2022-06-08 03:19:58 1654658398 96.6000 2022-06-08 03:18:58 1654658338 96.5000 2022-06-08 03:17:59 1654658279 96.8000 2022-06-08 03:16:58 1654658218 96.6000 2022-06-08 03:15:58 1654658158 96.7000 2022-06-08 03:14:58 1654658098 96.7000 2022-06-08 03:13:58 1654658038 96.7000 2022-06-08 03:12:59 1654657979 96.8000 2022-06-08 03:11:58 1654657918 96.9000 2022-06-08 03:09:58 1654657798 96.8000 2022-06-08 03:09:58 1654657798 96.8000 2022-06-08 03:08:58 1654657738 96.8000 2022-06-08 03:07:59 1654657679 96.6000 2022-06-08 03:06:58 1654657618 96.7000 2022-06-08 03:05:58 1654657558 96.8000 2022-06-08 03:04:58 1654657498 96.6000 2022-06-08 03:03:58 1654657438 96.5000 2022-06-08 03:02:59 1654657379 96.4000 2022-06-08 03:01:58 1654657318 96.1000 2022-06-08 03:00:58 1654657258 96.4000 2022-06-08 02:59:58 1654657198 96.2000 2022-06-08 02:58:59 1654657139 96.3000 2022-06-08 02:57:58 1654657078 96.3000 2022-06-08 02:56:58 1654657018 96.1000 2022-06-08 02:55:58 1654656958 95.7000 2022-06-08 02:54:58 1654656898 95.9000 2022-06-08 02:53:59 1654656839 95.8000 2022-06-08 02:52:58 1654656778 95.9000 2022-06-08 02:51:58 1654656718 96.1000 2022-06-08 02:50:58 1654656658 95.9000 2022-06-08 02:49:58 1654656598 96.0000 2022-06-08 02:48:59 1654656539 96.0000 2022-06-08 02:47:58 1654656478 95.9000 2022-06-08 02:46:58 1654656418 96.2000 2022-06-08 02:45:58 1654656358 96.4000 2022-06-08 02:44:59 1654656299 96.4000 2022-06-08 02:43:58 1654656238 95.9000 2022-06-08 02:42:58 1654656178 95.6000 2022-06-08 02:41:58 1654656118 95.0000 2022-06-08 02:40:58 1654656058 94.7000 2022-06-08 02:39:59 1654655999 94.6000 2022-06-08 02:38:58 1654655938 95.0000 2022-06-08 02:37:58 1654655878 94.8000 2022-06-08 02:36:58 1654655818 94.9000 2022-06-08 02:35:58 1654655758 95.2000 2022-06-08 02:34:59 1654655699 95.1000 2022-06-08 02:33:58 1654655638 94.8000 2022-06-08 02:32:58 1654655578 95.1000 2022-06-08 02:31:58 1654655518 94.8000 2022-06-08 02:30:59 1654655459 94.7000 2022-06-08 02:29:58 1654655398 94.5000 2022-06-08 02:28:58 1654655338 94.0000 2022-06-08 02:27:58 1654655278 93.9000 2022-06-08 02:26:58 1654655218 93.6000 2022-06-08 02:25:59 1654655159 93.4000 2022-06-08 02:24:58 1654655098 93.6000 2022-06-08 02:23:58 1654655038 93.6000 2022-06-08 02:22:58 1654654978 93.4000 2022-06-08 02:21:58 1654654918 93.5000 2022-06-08 02:20:59 1654654859 93.9000 2022-06-08 02:19:58 1654654798 94.0000 2022-06-08 02:18:58 1654654738 94.3000 2022-06-08 02:17:58 1654654678 94.6000 2022-06-08 02:16:58 1654654618 94.8000 2022-06-08 02:15:59 1654654559 95.2000 2022-06-08 02:14:58 1654654498 95.3000 2022-06-08 02:13:58 1654654438 94.8000 2022-06-08 02:12:58 1654654378 94.8000 2022-06-08 02:11:59 1654654319 94.5000 2022-06-08 02:10:58 1654654258 94.4000 2022-06-08 02:09:58 1654654198 94.0000 2022-06-08 02:08:58 1654654138 93.9000 2022-06-08 02:07:58 1654654078 94.0000 2022-06-08 02:06:59 1654654019 94.1000 2022-06-08 02:05:58 1654653958 94.2000 2022-06-08 02:04:58 1654653898 94.6000 2022-06-08 02:03:58 1654653838 94.8000 2022-06-08 02:02:58 1654653778 94.9000 2022-06-08 02:01:59 1654653719 95.3000 2022-06-08 02:00:58 1654653658 95.4000 2022-06-08 01:59:58 1654653598 95.6000 2022-06-08 01:58:58 1654653538 95.9000 2022-06-08 01:57:59 1654653479 95.6000 2022-06-08 01:56:58 1654653418 95.8000 2022-06-08 01:55:58 1654653358 96.3000 2022-06-08 01:54:58 1654653298 96.2000 2022-06-08 01:53:58 1654653238 96.5000 2022-06-08 01:52:59 1654653179 96.6000 2022-06-08 01:51:58 1654653118 97.1000 2022-06-08 01:50:58 1654653058 97.3000 2022-06-08 01:49:58 1654652998 97.7000 2022-06-08 01:48:58 1654652938 97.9000 2022-06-08 01:47:59 1654652879 102.0000 2022-06-08 01:46:58 1654652818 101.9000 2022-06-08 01:45:58 1654652758 102.0000 2022-06-08 01:44:58 1654652698 102.0000 2022-06-08 01:43:58 1654652638 101.9000 2022-06-08 01:42:59 1654652579 102.0000 2022-06-08 01:41:58 1654652518 102.0000 2022-06-08 01:40:58 1654652458 101.8000 2022-06-08 01:39:58 1654652398 102.0000 2022-06-08 01:38:59 1654652339 101.9000 2022-06-08 01:37:58 1654652278 102.0000 2022-06-08 01:36:58 1654652218 102.0000 2022-06-08 01:35:58 1654652158 101.9000 2022-06-08 01:34:58 1654652098 102.0000 2022-06-08 01:33:59 1654652039 102.0000 2022-06-08 01:32:58 1654651978 101.9000 2022-06-08 01:31:58 1654651918 102.0000 2022-06-08 01:30:58 1654651858 101.9000 2022-06-08 01:29:58 1654651798 101.9000 2022-06-08 01:28:59 1654651739 102.0000 2022-06-08 01:27:58 1654651678 102.0000 2022-06-08 01:26:58 1654651618 101.9000 2022-06-08 01:25:58 1654651558 102.0000 2022-06-08 01:24:58 1654651498 102.0000 2022-06-08 01:23:59 1654651439 102.0000 2022-06-08 01:22:58 1654651378 102.0000 2022-06-08 01:21:58 1654651318 102.0000 2022-06-08 01:20:58 1654651258 101.8000 2022-06-08 01:19:59 1654651199 102.0000 2022-06-08 01:18:58 1654651138 101.9000 2022-06-08 01:17:58 1654651078 102.0000 2022-06-08 01:16:58 1654651018 102.0000 2022-06-08 01:15:58 1654650958 101.9000 2022-06-08 01:14:59 1654650899 102.0000 2022-06-08 01:13:58 1654650838 102.0000 2022-06-08 01:12:58 1654650778 101.9000 2022-06-08 01:11:58 1654650718 102.0000 2022-06-08 01:10:58 1654650658 102.0000 2022-06-08 01:09:59 1654650599 102.0000 2022-06-08 01:08:58 1654650538 102.0000 2022-06-08 01:07:58 1654650478 101.9000 2022-06-08 01:06:58 1654650418 101.8000 2022-06-08 01:05:59 1654650359 102.0000 2022-06-08 01:04:58 1654650298 101.9000 2022-06-08 01:03:58 1654650238 102.0000 2022-06-08 01:02:58 1654650178 102.0000 2022-06-08 01:01:58 1654650118 102.0000 2022-06-08 01:00:59 1654650059 102.0000 2022-06-08 00:59:58 1654649998 102.0000 2022-06-08 00:58:58 1654649938 101.9000 2022-06-08 00:57:58 1654649878 102.0000 2022-06-08 00:56:58 1654649818 102.0000 2022-06-08 00:55:59 1654649759 101.8000 2022-06-08 00:54:58 1654649698 102.0000 2022-06-08 00:53:58 1654649638 102.0000 2022-06-08 00:52:58 1654649578 101.9000 2022-06-08 00:51:59 1654649519 102.0000 2022-06-08 00:50:58 1654649458 102.0000 2022-06-08 00:49:58 1654649398 102.0000 2022-06-08 00:48:58 1654649338 102.0000 2022-06-08 00:47:58 1654649278 102.0000 2022-06-08 00:46:59 1654649219 102.0000 2022-06-08 00:45:58 1654649158 102.0000 2022-06-08 00:44:58 1654649098 101.9000 2022-06-08 00:43:58 1654649038 102.0000 2022-06-08 00:42:58 1654648978 102.0000 2022-06-08 00:40:59 1654648859 102.0000 2022-06-08 00:40:59 1654648859 102.0000 2022-06-08 00:39:58 1654648798 101.9000 2022-06-08 00:38:58 1654648738 102.0000 2022-06-08 00:37:58 1654648678 102.0000 2022-06-08 00:36:59 1654648619 102.0000 2022-06-08 00:35:58 1654648558 102.0000 2022-06-08 00:34:58 1654648498 102.0000 2022-06-08 00:33:58 1654648438 102.0000 2022-06-08 00:32:58 1654648378 102.0000 2022-06-08 00:31:59 1654648319 101.8000 2022-06-08 00:30:58 1654648258 102.0000 2022-06-08 00:29:58 1654648198 102.0000 2022-06-08 00:28:58 1654648138 101.9000 2022-06-08 00:27:58 1654648078 102.0000 2022-06-08 00:26:59 1654648019 101.9000 2022-06-08 00:25:58 1654647958 101.8000 2022-06-08 00:24:58 1654647898 102.0000 2022-06-08 00:23:58 1654647838 101.9000 2022-06-08 00:22:58 1654647778 101.8000 2022-06-08 00:21:59 1654647719 101.9000 2022-06-08 00:20:58 1654647658 101.8000 2022-06-08 00:19:58 1654647598 102.0000 2022-06-08 00:18:58 1654647538 102.0000 2022-06-08 00:17:59 1654647479 102.0000 2022-06-08 00:16:58 1654647418 102.0000 2022-06-08 00:15:58 1654647358 101.9000 2022-06-08 00:14:58 1654647298 102.0000 2022-06-08 00:13:58 1654647238 102.0000 2022-06-08 00:12:59 1654647179 102.0000 2022-06-08 00:11:58 1654647118 102.0000 2022-06-08 00:10:58 1654647058 101.9000 2022-06-08 00:09:58 1654646998 102.0000 2022-06-08 00:08:58 1654646938 102.0000 2022-06-08 00:07:59 1654646879 102.0000 2022-06-08 00:06:58 1654646818 102.0000 2022-06-08 00:05:58 1654646758 101.8000 2022-06-08 00:04:58 1654646698 102.0000 2022-06-08 00:03:58 1654646638 101.9000 2022-06-08 00:02:59 1654646579 101.9000 2022-06-08 00:01:58 1654646518 101.8000 2022-06-08 00:00:58 1654646458 102.0000