#Date Unixtime Value #------------------------------------------------- 2022-06-07 23:59:59 1654646399 101.9000 2022-06-07 23:58:58 1654646338 102.0000 2022-06-07 23:57:58 1654646278 102.0000 2022-06-07 23:56:58 1654646218 101.8000 2022-06-07 23:55:58 1654646158 102.0000 2022-06-07 23:54:59 1654646099 101.9000 2022-06-07 23:53:58 1654646038 102.0000 2022-06-07 23:52:58 1654645978 102.0000 2022-06-07 23:51:58 1654645918 101.9000 2022-06-07 23:50:59 1654645859 102.0000 2022-06-07 23:49:58 1654645798 102.0000 2022-06-07 23:48:58 1654645738 101.9000 2022-06-07 23:47:58 1654645678 102.0000 2022-06-07 23:46:58 1654645618 102.0000 2022-06-07 23:45:59 1654645559 102.0000 2022-06-07 23:44:58 1654645498 102.0000 2022-06-07 23:43:58 1654645438 102.0000 2022-06-07 23:42:58 1654645378 101.9000 2022-06-07 23:41:58 1654645318 102.0000 2022-06-07 23:40:59 1654645259 101.9000 2022-06-07 23:39:58 1654645198 102.0000 2022-06-07 23:38:58 1654645138 102.0000 2022-06-07 23:37:58 1654645078 102.0000 2022-06-07 23:36:58 1654645018 101.9000 2022-06-07 23:35:59 1654644959 102.0000 2022-06-07 23:34:58 1654644898 101.9000 2022-06-07 23:33:58 1654644838 102.0000 2022-06-07 23:32:58 1654644778 102.0000 2022-06-07 23:31:59 1654644719 102.0000 2022-06-07 23:30:58 1654644658 102.0000 2022-06-07 23:29:58 1654644598 101.9000 2022-06-07 23:28:58 1654644538 101.8000 2022-06-07 23:27:58 1654644478 102.0000 2022-06-07 23:26:59 1654644419 97.7000 2022-06-07 23:25:58 1654644358 97.5000 2022-06-07 23:24:58 1654644298 97.3000 2022-06-07 23:23:58 1654644238 96.9000 2022-06-07 23:22:58 1654644178 96.5000 2022-06-07 23:21:59 1654644119 96.5000 2022-06-07 23:20:58 1654644058 96.2000 2022-06-07 23:19:58 1654643998 95.8000 2022-06-07 23:18:58 1654643938 95.9000 2022-06-07 23:17:59 1654643879 95.8000 2022-06-07 23:16:58 1654643818 95.8000 2022-06-07 23:15:58 1654643758 95.6000 2022-06-07 23:14:58 1654643698 95.2000 2022-06-07 23:13:58 1654643638 95.2000 2022-06-07 23:12:59 1654643579 95.1000 2022-06-07 23:11:58 1654643518 95.3000 2022-06-07 23:10:58 1654643458 95.2000 2022-06-07 23:09:58 1654643398 95.0000 2022-06-07 23:08:58 1654643338 95.1000 2022-06-07 23:07:59 1654643279 94.9000 2022-06-07 23:06:58 1654643218 95.1000 2022-06-07 23:05:58 1654643158 95.3000 2022-06-07 23:04:58 1654643098 95.3000 2022-06-07 23:03:58 1654643038 95.5000 2022-06-07 23:02:59 1654642979 95.8000 2022-06-07 23:01:58 1654642918 95.7000 2022-06-07 23:00:58 1654642858 95.7000 2022-06-07 22:59:58 1654642798 95.7000 2022-06-07 22:58:59 1654642739 95.6000 2022-06-07 22:57:58 1654642678 95.6000 2022-06-07 22:56:58 1654642618 95.3000 2022-06-07 22:55:58 1654642558 95.0000 2022-06-07 22:54:58 1654642498 95.0000 2022-06-07 22:53:59 1654642439 94.9000 2022-06-07 22:52:58 1654642378 94.8000 2022-06-07 22:51:58 1654642318 94.7000 2022-06-07 22:50:58 1654642258 94.6000 2022-06-07 22:49:58 1654642198 94.4000 2022-06-07 22:48:59 1654642139 94.5000 2022-06-07 22:47:58 1654642078 94.1000 2022-06-07 22:46:58 1654642018 94.2000 2022-06-07 22:45:58 1654641958 94.2000 2022-06-07 22:44:58 1654641898 94.4000 2022-06-07 22:43:59 1654641839 94.6000 2022-06-07 22:42:58 1654641778 95.0000 2022-06-07 22:41:58 1654641718 95.2000 2022-06-07 22:40:58 1654641658 95.6000 2022-06-07 22:39:59 1654641599 95.7000 2022-06-07 22:38:58 1654641538 96.0000 2022-06-07 22:37:58 1654641478 96.2000 2022-06-07 22:36:58 1654641418 96.2000 2022-06-07 22:35:58 1654641358 96.2000 2022-06-07 22:34:59 1654641299 96.2000 2022-06-07 22:33:58 1654641238 96.0000 2022-06-07 22:32:58 1654641178 96.2000 2022-06-07 22:31:58 1654641118 95.8000 2022-06-07 22:29:59 1654640999 95.6000 2022-06-07 22:29:59 1654640999 95.6000 2022-06-07 22:28:58 1654640938 95.7000 2022-06-07 22:27:58 1654640878 95.6000 2022-06-07 22:26:58 1654640818 95.5000 2022-06-07 22:25:59 1654640759 95.6000 2022-06-07 22:24:58 1654640698 95.3000 2022-06-07 22:23:58 1654640638 95.4000 2022-06-07 22:22:58 1654640578 95.8000 2022-06-07 22:21:58 1654640518 95.8000 2022-06-07 22:20:59 1654640459 95.9000 2022-06-07 22:19:58 1654640398 96.0000 2022-06-07 22:18:58 1654640338 96.1000 2022-06-07 22:17:58 1654640278 96.3000 2022-06-07 22:16:58 1654640218 96.3000 2022-06-07 22:15:59 1654640159 96.3000 2022-06-07 22:14:58 1654640098 96.2000 2022-06-07 22:13:58 1654640038 96.2000 2022-06-07 22:12:58 1654639978 96.2000 2022-06-07 22:11:58 1654639918 96.1000 2022-06-07 22:10:59 1654639859 95.9000 2022-06-07 22:09:58 1654639798 95.9000 2022-06-07 22:08:58 1654639738 95.8000 2022-06-07 22:07:58 1654639678 95.8000 2022-06-07 22:06:59 1654639619 95.7000 2022-06-07 22:05:58 1654639558 95.4000 2022-06-07 22:04:58 1654639498 95.1000 2022-06-07 22:03:58 1654639438 95.0000 2022-06-07 22:02:58 1654639378 94.6000 2022-06-07 22:01:59 1654639319 94.7000 2022-06-07 22:00:58 1654639258 94.4000 2022-06-07 21:59:58 1654639198 94.4000 2022-06-07 21:58:58 1654639138 94.2000 2022-06-07 21:57:58 1654639078 94.3000 2022-06-07 21:56:59 1654639019 94.4000 2022-06-07 21:55:58 1654638958 94.3000 2022-06-07 21:54:58 1654638898 94.6000 2022-06-07 21:53:58 1654638838 94.6000 2022-06-07 21:52:59 1654638779 94.6000 2022-06-07 21:51:58 1654638718 94.6000 2022-06-07 21:50:58 1654638658 94.7000 2022-06-07 21:49:58 1654638598 94.8000 2022-06-07 21:48:58 1654638538 94.9000 2022-06-07 21:47:59 1654638479 95.0000 2022-06-07 21:46:58 1654638418 95.0000 2022-06-07 21:45:58 1654638358 95.1000 2022-06-07 21:44:58 1654638298 95.0000 2022-06-07 21:43:58 1654638238 95.1000 2022-06-07 21:42:59 1654638179 95.2000 2022-06-07 21:41:58 1654638118 95.3000 2022-06-07 21:40:58 1654638058 95.3000 2022-06-07 21:39:58 1654637998 95.2000 2022-06-07 21:38:58 1654637938 95.4000 2022-06-07 21:37:59 1654637879 95.4000 2022-06-07 21:36:58 1654637818 95.2000 2022-06-07 21:35:58 1654637758 95.0000 2022-06-07 21:34:58 1654637698 94.9000 2022-06-07 21:33:58 1654637638 94.8000 2022-06-07 21:32:59 1654637579 94.7000 2022-06-07 21:31:58 1654637518 94.8000 2022-06-07 21:30:58 1654637458 94.8000 2022-06-07 21:29:58 1654637398 94.8000 2022-06-07 21:28:59 1654637339 94.7000 2022-06-07 21:27:58 1654637278 94.7000 2022-06-07 21:26:58 1654637218 94.8000 2022-06-07 21:25:58 1654637158 94.9000 2022-06-07 21:24:58 1654637098 95.7000 2022-06-07 21:23:59 1654637039 95.9000 2022-06-07 21:22:58 1654636978 95.8000 2022-06-07 21:21:58 1654636918 95.9000 2022-06-07 21:20:58 1654636858 95.7000 2022-06-07 21:19:58 1654636798 95.6000 2022-06-07 21:18:59 1654636739 96.0000 2022-06-07 21:17:58 1654636678 95.9000 2022-06-07 21:16:58 1654636618 96.1000 2022-06-07 21:15:58 1654636558 96.0000 2022-06-07 21:14:58 1654636498 95.9000 2022-06-07 21:13:59 1654636439 96.0000 2022-06-07 21:12:58 1654636378 95.8000 2022-06-07 21:11:58 1654636318 95.8000 2022-06-07 21:10:58 1654636258 95.7000 2022-06-07 21:09:59 1654636199 95.6000 2022-06-07 21:08:58 1654636138 95.2000 2022-06-07 21:07:58 1654636078 95.1000 2022-06-07 21:06:58 1654636018 94.7000 2022-06-07 21:05:58 1654635958 94.6000 2022-06-07 21:04:59 1654635899 94.0000 2022-06-07 21:03:58 1654635838 93.7000 2022-06-07 21:02:58 1654635778 93.7000 2022-06-07 21:01:58 1654635718 94.2000 2022-06-07 21:00:58 1654635658 94.0000 2022-06-07 20:59:59 1654635599 93.9000 2022-06-07 20:58:58 1654635538 93.6000 2022-06-07 20:57:58 1654635478 93.5000 2022-06-07 20:56:58 1654635418 93.6000 2022-06-07 20:55:59 1654635359 93.2000 2022-06-07 20:54:58 1654635298 93.5000 2022-06-07 20:53:58 1654635238 93.2000 2022-06-07 20:52:58 1654635178 93.6000 2022-06-07 20:51:58 1654635118 93.7000 2022-06-07 20:50:59 1654635059 93.5000 2022-06-07 20:49:58 1654634998 93.2000 2022-06-07 20:48:58 1654634938 93.6000 2022-06-07 20:47:58 1654634878 93.7000 2022-06-07 20:46:58 1654634818 93.4000 2022-06-07 20:45:59 1654634759 93.6000 2022-06-07 20:44:58 1654634698 93.7000 2022-06-07 20:43:58 1654634638 93.4000 2022-06-07 20:42:58 1654634578 93.8000 2022-06-07 20:41:58 1654634518 93.7000 2022-06-07 20:40:59 1654634459 93.6000 2022-06-07 20:39:58 1654634398 93.6000 2022-06-07 20:38:58 1654634338 93.4000 2022-06-07 20:37:58 1654634278 93.3000 2022-06-07 20:36:59 1654634219 93.2000 2022-06-07 20:35:58 1654634158 93.3000 2022-06-07 20:34:58 1654634098 93.2000 2022-06-07 20:33:58 1654634038 93.1000 2022-06-07 20:32:58 1654633978 92.6000 2022-06-07 20:31:59 1654633919 92.6000 2022-06-07 20:30:58 1654633858 92.5000 2022-06-07 20:29:58 1654633798 92.3000 2022-06-07 20:28:58 1654633738 92.3000 2022-06-07 20:27:58 1654633678 92.0000 2022-06-07 20:26:59 1654633619 92.0000 2022-06-07 20:25:58 1654633558 92.0000 2022-06-07 20:24:58 1654633498 92.0000 2022-06-07 20:23:58 1654633438 91.8000 2022-06-07 20:22:59 1654633379 91.9000 2022-06-07 20:21:58 1654633318 91.9000 2022-06-07 20:20:58 1654633258 91.8000 2022-06-07 20:19:58 1654633198 91.9000 2022-06-07 20:18:58 1654633138 91.8000 2022-06-07 20:17:59 1654633079 91.9000 2022-06-07 20:16:58 1654633018 91.9000 2022-06-07 20:15:58 1654632958 91.8000 2022-06-07 20:14:58 1654632898 91.8000 2022-06-07 20:13:58 1654632838 91.8000 2022-06-07 20:12:59 1654632779 91.9000 2022-06-07 20:11:58 1654632718 92.0000 2022-06-07 20:10:58 1654632658 92.2000 2022-06-07 20:09:58 1654632598 92.2000 2022-06-07 20:08:59 1654632539 92.3000 2022-06-07 20:07:58 1654632478 92.3000 2022-06-07 20:06:58 1654632418 92.4000 2022-06-07 20:05:58 1654632358 92.6000 2022-06-07 20:04:58 1654632298 92.7000 2022-06-07 20:03:59 1654632239 92.7000 2022-06-07 20:02:58 1654632178 92.9000 2022-06-07 20:01:58 1654632118 92.8000 2022-06-07 20:00:58 1654632058 93.0000 2022-06-07 19:59:58 1654631998 93.0000 2022-06-07 19:58:59 1654631939 92.9000 2022-06-07 19:57:58 1654631878 93.2000 2022-06-07 19:56:58 1654631818 93.2000 2022-06-07 19:55:58 1654631758 93.1000 2022-06-07 19:54:58 1654631698 93.1000 2022-06-07 19:53:59 1654631639 93.1000 2022-06-07 19:52:58 1654631578 93.2000 2022-06-07 19:51:58 1654631518 93.2000 2022-06-07 19:50:58 1654631458 93.0000 2022-06-07 19:49:59 1654631399 92.9000 2022-06-07 19:48:58 1654631338 92.8000 2022-06-07 19:47:58 1654631278 92.6000 2022-06-07 19:46:58 1654631218 92.7000 2022-06-07 19:45:58 1654631158 92.7000 2022-06-07 19:44:59 1654631099 92.6000 2022-06-07 19:43:58 1654631038 92.6000 2022-06-07 19:42:58 1654630978 92.5000 2022-06-07 19:41:58 1654630918 92.3000 2022-06-07 19:40:58 1654630858 92.5000 2022-06-07 19:39:59 1654630799 92.3000 2022-06-07 19:38:58 1654630738 92.2000 2022-06-07 19:37:58 1654630678 92.3000 2022-06-07 19:36:58 1654630618 91.9000 2022-06-07 19:35:59 1654630559 91.8000 2022-06-07 19:34:58 1654630498 91.8000 2022-06-07 19:33:58 1654630438 91.8000 2022-06-07 19:32:58 1654630378 91.6000 2022-06-07 19:31:58 1654630318 91.6000 2022-06-07 19:30:59 1654630259 91.6000 2022-06-07 19:29:58 1654630198 91.5000 2022-06-07 19:28:58 1654630138 91.4000 2022-06-07 19:27:58 1654630078 91.4000 2022-06-07 19:26:58 1654630018 91.3000 2022-06-07 19:25:59 1654629959 91.2000 2022-06-07 19:24:58 1654629898 91.3000 2022-06-07 19:23:58 1654629838 91.0000 2022-06-07 19:22:58 1654629778 91.0000 2022-06-07 19:21:58 1654629718 90.9000 2022-06-07 19:20:59 1654629659 90.8000 2022-06-07 19:19:58 1654629598 90.7000 2022-06-07 19:18:58 1654629538 90.7000 2022-06-07 19:17:58 1654629478 90.7000 2022-06-07 19:16:59 1654629419 90.7000 2022-06-07 19:15:58 1654629358 90.7000 2022-06-07 19:14:58 1654629298 90.6000 2022-06-07 19:13:58 1654629238 90.5000 2022-06-07 19:12:58 1654629178 90.5000 2022-06-07 19:11:59 1654629119 90.3000 2022-06-07 19:10:58 1654629058 90.0000 2022-06-07 19:09:58 1654628998 89.9000 2022-06-07 19:08:58 1654628938 89.8000 2022-06-07 19:07:58 1654628878 89.7000 2022-06-07 19:06:59 1654628819 89.6000 2022-06-07 19:05:58 1654628758 89.5000 2022-06-07 19:04:58 1654628698 89.3000 2022-06-07 19:03:58 1654628638 89.5000 2022-06-07 19:02:58 1654628578 89.3000 2022-06-07 19:01:59 1654628519 89.2000 2022-06-07 19:00:58 1654628458 89.2000 2022-06-07 18:59:58 1654628398 89.2000 2022-06-07 18:58:58 1654628338 89.1000 2022-06-07 18:57:59 1654628279 89.2000 2022-06-07 18:56:58 1654628218 89.0000 2022-06-07 18:55:58 1654628158 88.8000 2022-06-07 18:54:58 1654628098 88.7000 2022-06-07 18:53:58 1654628038 88.7000 2022-06-07 18:52:59 1654627979 88.7000 2022-06-07 18:51:58 1654627918 88.6000 2022-06-07 18:50:58 1654627858 88.6000 2022-06-07 18:49:58 1654627798 88.5000 2022-06-07 18:48:58 1654627738 88.6000 2022-06-07 18:47:59 1654627679 88.6000 2022-06-07 18:46:58 1654627618 88.6000 2022-06-07 18:45:58 1654627558 88.5000 2022-06-07 18:44:58 1654627498 88.6000 2022-06-07 18:43:58 1654627438 88.5000 2022-06-07 18:42:59 1654627379 88.6000 2022-06-07 18:41:58 1654627318 88.7000 2022-06-07 18:40:58 1654627258 88.7000 2022-06-07 18:39:58 1654627198 88.7000 2022-06-07 18:38:59 1654627139 88.6000 2022-06-07 18:37:58 1654627078 88.6000 2022-06-07 18:36:58 1654627018 88.6000 2022-06-07 18:35:58 1654626958 88.5000 2022-06-07 18:34:58 1654626898 88.6000 2022-06-07 18:33:59 1654626839 88.4000 2022-06-07 18:32:58 1654626778 88.4000 2022-06-07 18:31:58 1654626718 88.4000 2022-06-07 18:30:58 1654626658 88.3000 2022-06-07 18:29:58 1654626598 88.5000 2022-06-07 18:28:59 1654626539 88.6000 2022-06-07 18:27:58 1654626478 88.5000 2022-06-07 18:26:58 1654626418 88.8000 2022-06-07 18:25:58 1654626358 89.1000 2022-06-07 18:24:58 1654626298 89.3000 2022-06-07 18:23:59 1654626239 89.5000 2022-06-07 18:22:58 1654626178 89.7000 2022-06-07 18:21:58 1654626118 89.9000 2022-06-07 18:20:58 1654626058 90.2000 2022-06-07 18:19:59 1654625999 90.0000 2022-06-07 18:18:58 1654625938 90.0000 2022-06-07 18:17:58 1654625878 89.9000 2022-06-07 18:16:58 1654625818 90.0000 2022-06-07 18:15:58 1654625758 89.9000 2022-06-07 18:14:59 1654625699 89.8000 2022-06-07 18:13:58 1654625638 90.2000 2022-06-07 18:12:58 1654625578 90.2000 2022-06-07 18:11:58 1654625518 90.2000 2022-06-07 18:10:58 1654625458 90.2000 2022-06-07 18:09:59 1654625399 90.3000 2022-06-07 18:08:58 1654625338 90.1000 2022-06-07 18:07:58 1654625278 90.3000 2022-06-07 18:06:58 1654625218 90.4000 2022-06-07 18:05:58 1654625158 90.2000 2022-06-07 18:04:59 1654625099 90.5000 2022-06-07 18:03:58 1654625038 90.4000 2022-06-07 18:02:58 1654624978 90.6000 2022-06-07 18:01:58 1654624918 90.6000 2022-06-07 18:00:58 1654624858 90.7000 2022-06-07 17:59:59 1654624799 90.8000 2022-06-07 17:58:58 1654624738 90.7000 2022-06-07 17:57:58 1654624678 90.9000 2022-06-07 17:56:58 1654624618 90.7000 2022-06-07 17:55:59 1654624559 90.7000 2022-06-07 17:54:58 1654624498 90.7000 2022-06-07 17:53:58 1654624438 90.7000 2022-06-07 17:52:58 1654624378 90.7000 2022-06-07 17:51:58 1654624318 90.7000 2022-06-07 17:50:59 1654624259 90.5000 2022-06-07 17:49:58 1654624198 90.3000 2022-06-07 17:48:58 1654624138 90.2000 2022-06-07 17:47:58 1654624078 89.9000 2022-06-07 17:46:58 1654624018 89.9000 2022-06-07 17:45:59 1654623959 89.8000 2022-06-07 17:44:58 1654623898 89.6000 2022-06-07 17:43:58 1654623838 89.6000 2022-06-07 17:42:58 1654623778 89.3000 2022-06-07 17:41:59 1654623719 89.9000 2022-06-07 17:40:58 1654623658 90.6000 2022-06-07 17:39:58 1654623598 91.0000 2022-06-07 17:38:58 1654623538 90.8000 2022-06-07 17:37:58 1654623478 90.9000 2022-06-07 17:36:59 1654623419 91.3000 2022-06-07 17:35:58 1654623358 91.4000 2022-06-07 17:34:58 1654623298 91.2000 2022-06-07 17:33:58 1654623238 91.2000 2022-06-07 17:32:58 1654623178 92.0000 2022-06-07 17:31:59 1654623119 92.0000 2022-06-07 17:30:58 1654623058 92.0000 2022-06-07 17:29:58 1654622998 91.8000 2022-06-07 17:28:58 1654622938 91.8000 2022-06-07 17:27:58 1654622878 91.7000 2022-06-07 17:26:59 1654622819 92.2000 2022-06-07 17:25:58 1654622758 92.3000 2022-06-07 17:24:58 1654622698 92.3000 2022-06-07 17:23:58 1654622638 92.0000 2022-06-07 17:22:59 1654622579 92.5000 2022-06-07 17:21:58 1654622518 92.9000 2022-06-07 17:20:58 1654622458 92.9000 2022-06-07 17:19:58 1654622398 93.0000 2022-06-07 17:18:58 1654622338 92.8000 2022-06-07 17:17:59 1654622279 93.0000 2022-06-07 17:16:58 1654622218 92.7000 2022-06-07 17:15:58 1654622158 92.8000 2022-06-07 17:14:58 1654622098 93.5000 2022-06-07 17:13:58 1654622038 94.1000 2022-06-07 17:12:59 1654621979 93.8000 2022-06-07 17:11:58 1654621918 94.2000 2022-06-07 17:10:58 1654621858 94.8000 2022-06-07 17:09:58 1654621798 95.2000 2022-06-07 17:08:59 1654621739 95.3000 2022-06-07 17:07:58 1654621678 95.7000 2022-06-07 17:06:58 1654621618 96.2000 2022-06-07 17:05:58 1654621558 96.4000 2022-06-07 17:04:58 1654621498 96.2000 2022-06-07 17:03:59 1654621439 96.4000 2022-06-07 17:02:58 1654621378 96.7000 2022-06-07 17:01:58 1654621318 96.7000 2022-06-07 17:00:58 1654621258 96.9000 2022-06-07 16:59:58 1654621198 97.0000 2022-06-07 16:58:59 1654621139 97.3000 2022-06-07 16:57:58 1654621078 97.4000 2022-06-07 16:56:58 1654621018 97.4000 2022-06-07 16:55:58 1654620958 97.6000 2022-06-07 16:54:59 1654620899 97.8000 2022-06-07 16:53:58 1654620838 97.8000 2022-06-07 16:52:58 1654620778 97.9000 2022-06-07 16:51:58 1654620718 101.8000 2022-06-07 16:50:58 1654620658 102.0000 2022-06-07 16:49:59 1654620599 101.9000 2022-06-07 16:48:58 1654620538 102.0000 2022-06-07 16:47:58 1654620478 102.0000 2022-06-07 16:46:58 1654620418 101.9000 2022-06-07 16:45:58 1654620358 101.8000 2022-06-07 16:44:59 1654620299 102.0000 2022-06-07 16:43:58 1654620238 101.9000 2022-06-07 16:42:58 1654620178 102.0000 2022-06-07 16:41:58 1654620118 102.0000 2022-06-07 16:40:58 1654620058 102.0000 2022-06-07 16:39:59 1654619999 102.0000 2022-06-07 16:38:58 1654619938 98.2000 2022-06-07 16:37:58 1654619878 102.0000 2022-06-07 16:36:58 1654619818 100.2000 2022-06-07 16:35:59 1654619759 98.0000 2022-06-07 16:34:58 1654619698 97.9000 2022-06-07 16:33:58 1654619638 97.4000 2022-06-07 16:32:58 1654619578 97.6000 2022-06-07 16:31:58 1654619518 97.4000 2022-06-07 16:30:59 1654619459 97.4000 2022-06-07 16:29:58 1654619398 97.5000 2022-06-07 16:28:58 1654619338 97.4000 2022-06-07 16:27:58 1654619278 97.5000 2022-06-07 16:26:58 1654619218 97.6000 2022-06-07 16:25:59 1654619159 97.5000 2022-06-07 16:24:58 1654619098 97.5000 2022-06-07 16:23:58 1654619038 97.4000 2022-06-07 16:22:58 1654618978 97.4000 2022-06-07 16:21:58 1654618918 97.2000 2022-06-07 16:20:59 1654618859 97.1000 2022-06-07 16:19:58 1654618798 97.2000 2022-06-07 16:18:58 1654618738 97.1000 2022-06-07 16:17:58 1654618678 97.4000 2022-06-07 16:16:58 1654618618 98.0000 2022-06-07 16:15:59 1654618559 102.0000 2022-06-07 16:14:58 1654618498 102.0000 2022-06-07 16:13:58 1654618438 102.0000 2022-06-07 16:12:58 1654618378 101.9000 2022-06-07 16:11:59 1654618319 102.0000 2022-06-07 16:10:58 1654618258 102.0000 2022-06-07 16:09:58 1654618198 102.0000 2022-06-07 16:08:58 1654618138 102.0000 2022-06-07 16:07:58 1654618078 102.0000 2022-06-07 16:06:59 1654618019 102.0000 2022-06-07 16:05:58 1654617958 102.0000 2022-06-07 16:04:58 1654617898 102.0000 2022-06-07 16:03:58 1654617838 101.8000 2022-06-07 16:02:58 1654617778 102.0000 2022-06-07 16:01:59 1654617719 101.9000 2022-06-07 16:00:58 1654617658 102.0000 2022-06-07 15:59:58 1654617598 102.0000 2022-06-07 15:58:58 1654617538 102.0000 2022-06-07 15:57:59 1654617479 102.0000 2022-06-07 15:56:58 1654617418 102.0000 2022-06-07 15:55:58 1654617358 101.9000 2022-06-07 15:54:58 1654617298 102.0000 2022-06-07 15:53:58 1654617238 98.2000 2022-06-07 15:52:59 1654617179 101.9000 2022-06-07 15:51:58 1654617118 98.2000 2022-06-07 15:50:58 1654617058 97.9000 2022-06-07 15:49:58 1654616998 97.8000 2022-06-07 15:48:58 1654616938 97.7000 2022-06-07 15:47:59 1654616879 97.2000 2022-06-07 15:46:58 1654616818 96.8000 2022-06-07 15:45:58 1654616758 96.3000 2022-06-07 15:44:58 1654616698 95.7000 2022-06-07 15:43:58 1654616638 94.4000 2022-06-07 15:42:59 1654616579 93.8000 2022-06-07 15:41:58 1654616518 93.1000 2022-06-07 15:40:58 1654616458 92.6000 2022-06-07 15:39:58 1654616398 92.5000 2022-06-07 15:38:58 1654616338 92.3000 2022-06-07 15:37:59 1654616279 92.3000 2022-06-07 15:36:58 1654616218 92.5000 2022-06-07 15:35:58 1654616158 92.5000 2022-06-07 15:34:58 1654616098 92.5000 2022-06-07 15:33:59 1654616039 92.2000 2022-06-07 15:32:58 1654615978 91.8000 2022-06-07 15:31:58 1654615918 91.5000 2022-06-07 15:30:58 1654615858 91.5000 2022-06-07 15:29:58 1654615798 92.5000 2022-06-07 15:28:59 1654615739 92.8000 2022-06-07 15:27:58 1654615678 92.9000 2022-06-07 15:26:58 1654615618 92.7000 2022-06-07 15:25:58 1654615558 92.7000 2022-06-07 15:24:58 1654615498 92.8000 2022-06-07 15:23:59 1654615439 92.9000 2022-06-07 15:22:58 1654615378 92.7000 2022-06-07 15:21:58 1654615318 92.8000 2022-06-07 15:20:58 1654615258 92.8000 2022-06-07 15:19:59 1654615199 93.1000 2022-06-07 15:18:58 1654615138 93.6000 2022-06-07 15:17:58 1654615078 94.2000 2022-06-07 15:16:58 1654615018 94.6000 2022-06-07 15:15:58 1654614958 95.4000 2022-06-07 15:14:59 1654614899 95.3000 2022-06-07 15:13:58 1654614838 94.4000 2022-06-07 15:12:58 1654614778 93.3000 2022-06-07 15:11:58 1654614718 91.9000 2022-06-07 15:10:58 1654614658 90.9000 2022-06-07 15:09:59 1654614599 90.3000 2022-06-07 15:08:58 1654614538 90.0000 2022-06-07 15:07:58 1654614478 89.3000 2022-06-07 15:06:58 1654614418 87.9000 2022-06-07 15:05:58 1654614358 87.2000 2022-06-07 15:04:59 1654614299 87.5000 2022-06-07 15:03:58 1654614238 87.8000 2022-06-07 15:02:58 1654614178 88.2000 2022-06-07 15:01:58 1654614118 88.5000 2022-06-07 15:00:59 1654614059 88.4000 2022-06-07 14:59:58 1654613998 88.1000 2022-06-07 14:58:58 1654613938 88.6000 2022-06-07 14:57:58 1654613878 88.6000 2022-06-07 14:56:58 1654613818 88.1000 2022-06-07 14:55:59 1654613759 87.8000 2022-06-07 14:54:58 1654613698 87.3000 2022-06-07 14:53:58 1654613638 86.9000 2022-06-07 14:52:58 1654613578 86.3000 2022-06-07 14:51:58 1654613518 85.1000 2022-06-07 14:50:59 1654613459 83.8000 2022-06-07 14:49:58 1654613398 82.6000 2022-06-07 14:48:58 1654613338 82.0000 2022-06-07 14:47:58 1654613278 81.8000 2022-06-07 14:46:58 1654613218 81.1000 2022-06-07 14:45:59 1654613159 79.7000 2022-06-07 14:44:58 1654613098 78.8000 2022-06-07 14:43:58 1654613038 79.0000 2022-06-07 14:42:58 1654612978 79.0000 2022-06-07 14:41:58 1654612918 79.3000 2022-06-07 14:40:59 1654612859 79.5000 2022-06-07 14:39:58 1654612798 79.4000 2022-06-07 14:38:58 1654612738 78.4000 2022-06-07 14:37:58 1654612678 77.9000 2022-06-07 14:36:59 1654612619 77.4000 2022-06-07 14:35:58 1654612558 76.2000 2022-06-07 14:34:58 1654612498 76.0000 2022-06-07 14:33:58 1654612438 75.9000 2022-06-07 14:32:58 1654612378 75.9000 2022-06-07 14:31:59 1654612319 75.5000 2022-06-07 14:30:58 1654612258 75.0000 2022-06-07 14:29:58 1654612198 74.1000 2022-06-07 14:28:58 1654612138 73.5000 2022-06-07 14:27:58 1654612078 73.7000 2022-06-07 14:26:59 1654612019 73.2000 2022-06-07 14:25:58 1654611958 72.7000 2022-06-07 14:24:58 1654611898 73.0000 2022-06-07 14:23:58 1654611838 71.8000 2022-06-07 14:22:59 1654611779 70.7000 2022-06-07 14:21:58 1654611718 69.1000 2022-06-07 14:20:58 1654611658 68.4000 2022-06-07 14:19:58 1654611598 67.6000 2022-06-07 14:18:58 1654611538 66.6000 2022-06-07 14:17:59 1654611479 65.2000 2022-06-07 14:16:58 1654611418 63.6000 2022-06-07 14:15:58 1654611358 61.9000 2022-06-07 14:14:58 1654611298 60.1000 2022-06-07 14:13:58 1654611238 58.5000 2022-06-07 14:12:59 1654611179 56.1000 2022-06-07 14:11:58 1654611118 55.9000 2022-06-07 14:10:58 1654611058 55.6000 2022-06-07 14:09:58 1654610998 55.4000 2022-06-07 14:08:58 1654610938 54.8000 2022-06-07 14:07:59 1654610879 55.8000 2022-06-07 14:06:58 1654610818 55.0000 2022-06-07 14:05:58 1654610758 54.5000 2022-06-07 14:04:58 1654610698 53.9000 2022-06-07 14:03:59 1654610639 53.3000 2022-06-07 14:02:58 1654610578 53.1000 2022-06-07 14:01:58 1654610518 53.8000 2022-06-07 14:00:58 1654610458 53.4000 2022-06-07 13:59:58 1654610398 52.7000 2022-06-07 13:58:59 1654610339 52.5000 2022-06-07 13:57:58 1654610278 51.2000 2022-06-07 13:56:58 1654610218 50.6000 2022-06-07 13:55:58 1654610158 50.5000 2022-06-07 13:54:58 1654610098 50.8000 2022-06-07 13:53:59 1654610039 50.5000 2022-06-07 13:52:58 1654609978 51.1000 2022-06-07 13:51:58 1654609918 51.4000 2022-06-07 13:50:58 1654609858 51.8000 2022-06-07 13:49:58 1654609798 50.7000 2022-06-07 13:48:59 1654609739 50.6000 2022-06-07 13:47:58 1654609678 51.0000 2022-06-07 13:46:58 1654609618 52.1000 2022-06-07 13:45:58 1654609558 52.4000 2022-06-07 13:44:59 1654609499 51.5000 2022-06-07 13:43:58 1654609438 50.6000 2022-06-07 13:42:58 1654609378 50.4000 2022-06-07 13:41:58 1654609318 50.4000 2022-06-07 13:40:58 1654609258 50.3000 2022-06-07 13:39:59 1654609199 51.6000 2022-06-07 13:38:58 1654609138 51.0000 2022-06-07 13:37:58 1654609078 50.7000 2022-06-07 13:36:58 1654609018 49.7000 2022-06-07 13:35:58 1654608958 49.6000 2022-06-07 13:34:59 1654608899 49.3000 2022-06-07 13:33:58 1654608838 49.6000 2022-06-07 13:32:58 1654608778 51.5000 2022-06-07 13:31:58 1654608718 51.4000 2022-06-07 13:30:59 1654608659 49.8000 2022-06-07 13:29:58 1654608598 50.2000 2022-06-07 13:28:58 1654608538 50.4000 2022-06-07 13:27:58 1654608478 48.9000 2022-06-07 13:26:58 1654608418 48.4000 2022-06-07 13:25:59 1654608359 48.3000 2022-06-07 13:24:58 1654608298 49.0000 2022-06-07 13:23:58 1654608238 47.9000 2022-06-07 13:22:58 1654608178 48.1000 2022-06-07 13:21:58 1654608118 48.3000 2022-06-07 13:20:59 1654608059 47.6000 2022-06-07 13:19:58 1654607998 47.7000 2022-06-07 13:18:58 1654607938 47.6000 2022-06-07 13:17:58 1654607878 47.9000 2022-06-07 13:16:58 1654607818 48.3000 2022-06-07 13:15:59 1654607759 48.2000 2022-06-07 13:14:58 1654607698 48.5000 2022-06-07 13:13:58 1654607638 48.6000 2022-06-07 13:12:58 1654607578 48.5000 2022-06-07 13:11:58 1654607518 49.0000 2022-06-07 13:10:59 1654607459 49.9000 2022-06-07 13:09:58 1654607398 48.8000 2022-06-07 13:08:58 1654607338 48.6000 2022-06-07 13:07:58 1654607278 48.4000 2022-06-07 13:06:59 1654607219 49.6000 2022-06-07 13:05:58 1654607158 48.4000 2022-06-07 13:04:58 1654607098 48.5000 2022-06-07 13:03:58 1654607038 48.3000 2022-06-07 13:02:58 1654606978 48.6000 2022-06-07 13:01:59 1654606919 48.9000 2022-06-07 13:00:58 1654606858 48.2000 2022-06-07 12:59:58 1654606798 48.2000 2022-06-07 12:58:58 1654606738 48.0000 2022-06-07 12:57:59 1654606679 48.7000 2022-06-07 12:56:58 1654606618 47.6000 2022-06-07 12:55:58 1654606558 47.9000 2022-06-07 12:54:58 1654606498 48.0000 2022-06-07 12:53:58 1654606438 47.6000 2022-06-07 12:52:59 1654606379 49.7000 2022-06-07 12:51:58 1654606318 48.4000 2022-06-07 12:50:58 1654606258 49.3000 2022-06-07 12:49:58 1654606198 47.5000 2022-06-07 12:48:58 1654606138 47.7000 2022-06-07 12:47:59 1654606079 50.3000 2022-06-07 12:46:58 1654606018 47.9000 2022-06-07 12:45:58 1654605958 47.0000 2022-06-07 12:44:58 1654605898 47.2000 2022-06-07 12:43:58 1654605838 48.5000 2022-06-07 12:42:59 1654605779 47.3000 2022-06-07 12:41:58 1654605718 46.4000 2022-06-07 12:40:58 1654605658 47.5000 2022-06-07 12:39:58 1654605598 49.0000 2022-06-07 12:38:59 1654605539 48.2000 2022-06-07 12:37:58 1654605478 48.0000 2022-06-07 12:36:58 1654605418 48.6000 2022-06-07 12:35:58 1654605358 48.1000 2022-06-07 12:34:58 1654605298 48.1000 2022-06-07 12:33:59 1654605239 48.0000 2022-06-07 12:32:58 1654605178 48.2000 2022-06-07 12:31:58 1654605118 48.2000 2022-06-07 12:30:58 1654605058 48.3000 2022-06-07 12:29:58 1654604998 48.4000 2022-06-07 12:28:59 1654604939 49.0000 2022-06-07 12:27:58 1654604878 48.7000 2022-06-07 12:26:58 1654604818 49.5000 2022-06-07 12:25:58 1654604758 48.5000 2022-06-07 12:24:58 1654604698 48.4000 2022-06-07 12:23:59 1654604639 47.7000 2022-06-07 12:22:58 1654604578 48.6000 2022-06-07 12:21:58 1654604518 48.4000 2022-06-07 12:20:58 1654604458 47.8000 2022-06-07 12:19:59 1654604399 48.8000 2022-06-07 12:18:58 1654604338 48.6000 2022-06-07 12:17:58 1654604278 49.6000 2022-06-07 12:16:58 1654604218 48.7000 2022-06-07 12:15:58 1654604158 47.6000 2022-06-07 12:14:59 1654604099 48.0000 2022-06-07 12:13:58 1654604038 47.3000 2022-06-07 12:12:58 1654603978 47.7000 2022-06-07 12:11:58 1654603918 47.9000 2022-06-07 12:10:58 1654603858 46.3000 2022-06-07 12:09:59 1654603799 47.0000 2022-06-07 12:08:58 1654603738 47.7000 2022-06-07 12:07:58 1654603678 47.5000 2022-06-07 12:06:58 1654603618 47.3000 2022-06-07 12:05:59 1654603559 49.2000 2022-06-07 12:04:58 1654603498 48.4000 2022-06-07 12:03:58 1654603438 48.6000 2022-06-07 12:02:58 1654603378 48.2000 2022-06-07 12:01:58 1654603318 49.2000 2022-06-07 12:00:59 1654603259 49.4000 2022-06-07 11:59:58 1654603198 50.3000 2022-06-07 11:58:58 1654603138 49.7000 2022-06-07 11:57:58 1654603078 50.3000 2022-06-07 11:56:58 1654603018 49.9000 2022-06-07 11:55:59 1654602959 50.7000 2022-06-07 11:54:58 1654602898 50.1000 2022-06-07 11:53:58 1654602838 50.3000 2022-06-07 11:52:58 1654602778 50.3000 2022-06-07 11:51:59 1654602719 50.8000 2022-06-07 11:50:58 1654602658 50.8000 2022-06-07 11:49:58 1654602598 51.0000 2022-06-07 11:48:58 1654602538 51.8000 2022-06-07 11:47:58 1654602478 50.5000 2022-06-07 11:46:59 1654602419 49.8000 2022-06-07 11:45:58 1654602358 49.7000 2022-06-07 11:44:58 1654602298 49.9000 2022-06-07 11:43:58 1654602238 50.3000 2022-06-07 11:42:58 1654602178 49.7000 2022-06-07 11:41:59 1654602119 49.6000 2022-06-07 11:40:58 1654602058 49.9000 2022-06-07 11:39:58 1654601998 49.9000 2022-06-07 11:38:58 1654601938 50.9000 2022-06-07 11:37:58 1654601878 50.9000 2022-06-07 11:36:59 1654601819 50.0000 2022-06-07 11:35:58 1654601758 47.9000 2022-06-07 11:34:58 1654601698 48.7000 2022-06-07 11:33:58 1654601638 48.4000 2022-06-07 11:32:59 1654601579 51.5000 2022-06-07 11:31:58 1654601518 51.6000 2022-06-07 11:30:58 1654601458 50.6000 2022-06-07 11:29:58 1654601398 49.8000 2022-06-07 11:28:58 1654601338 49.8000 2022-06-07 11:27:59 1654601279 48.5000 2022-06-07 11:26:58 1654601218 51.0000 2022-06-07 11:25:58 1654601158 52.3000 2022-06-07 11:24:58 1654601098 51.4000 2022-06-07 11:23:58 1654601038 50.9000 2022-06-07 11:22:59 1654600979 50.1000 2022-06-07 11:21:58 1654600918 52.2000 2022-06-07 11:20:58 1654600858 52.1000 2022-06-07 11:19:58 1654600798 51.2000 2022-06-07 11:18:59 1654600739 50.7000 2022-06-07 11:17:58 1654600678 50.5000 2022-06-07 11:16:58 1654600618 54.9000 2022-06-07 11:15:58 1654600558 54.0000 2022-06-07 11:14:58 1654600498 55.9000 2022-06-07 11:13:59 1654600439 53.7000 2022-06-07 11:12:58 1654600378 52.8000 2022-06-07 11:11:58 1654600318 53.1000 2022-06-07 11:10:58 1654600258 53.7000 2022-06-07 11:09:58 1654600198 53.6000 2022-06-07 11:08:59 1654600139 53.9000 2022-06-07 11:07:58 1654600078 53.9000 2022-06-07 11:06:58 1654600018 53.6000 2022-06-07 11:05:58 1654599958 53.2000 2022-06-07 11:04:58 1654599898 52.4000 2022-06-07 11:03:59 1654599839 55.1000 2022-06-07 11:02:58 1654599778 53.7000 2022-06-07 11:01:58 1654599718 54.0000 2022-06-07 11:00:58 1654599658 53.8000 2022-06-07 10:59:59 1654599599 52.9000 2022-06-07 10:58:58 1654599538 54.4000 2022-06-07 10:57:58 1654599478 52.3000 2022-06-07 10:56:58 1654599418 52.9000 2022-06-07 10:55:58 1654599358 52.7000 2022-06-07 10:54:59 1654599299 53.7000 2022-06-07 10:53:58 1654599238 53.9000 2022-06-07 10:52:58 1654599178 54.7000 2022-06-07 10:51:58 1654599118 57.8000 2022-06-07 10:50:58 1654599058 57.3000 2022-06-07 10:49:59 1654598999 57.3000 2022-06-07 10:48:58 1654598938 57.5000 2022-06-07 10:47:58 1654598878 57.1000 2022-06-07 10:46:58 1654598818 57.2000 2022-06-07 10:45:58 1654598758 57.8000 2022-06-07 10:44:59 1654598699 57.7000 2022-06-07 10:43:58 1654598638 58.5000 2022-06-07 10:42:58 1654598578 58.1000 2022-06-07 10:41:58 1654598518 57.9000 2022-06-07 10:40:59 1654598459 59.2000 2022-06-07 10:39:58 1654598398 58.6000 2022-06-07 10:38:58 1654598338 57.7000 2022-06-07 10:37:58 1654598278 58.3000 2022-06-07 10:36:58 1654598218 60.7000 2022-06-07 10:35:59 1654598159 59.8000 2022-06-07 10:34:58 1654598098 61.0000 2022-06-07 10:33:58 1654598038 59.7000 2022-06-07 10:32:58 1654597978 60.3000 2022-06-07 10:31:58 1654597918 59.9000 2022-06-07 10:30:59 1654597859 59.0000 2022-06-07 10:29:58 1654597798 59.9000 2022-06-07 10:28:58 1654597738 60.5000 2022-06-07 10:27:58 1654597678 60.4000 2022-06-07 10:26:58 1654597618 61.1000 2022-06-07 10:25:59 1654597559 63.3000 2022-06-07 10:24:58 1654597498 62.2000 2022-06-07 10:23:58 1654597438 61.9000 2022-06-07 10:22:58 1654597378 62.6000 2022-06-07 10:21:59 1654597319 64.4000 2022-06-07 10:20:58 1654597258 63.0000 2022-06-07 10:19:58 1654597198 63.6000 2022-06-07 10:18:58 1654597138 62.8000 2022-06-07 10:17:58 1654597078 64.0000 2022-06-07 10:16:59 1654597019 63.3000 2022-06-07 10:15:58 1654596958 63.2000 2022-06-07 10:14:58 1654596898 63.4000 2022-06-07 10:13:58 1654596838 63.4000 2022-06-07 10:12:58 1654596778 63.8000 2022-06-07 10:11:59 1654596719 66.6000 2022-06-07 10:10:58 1654596658 64.9000 2022-06-07 10:09:58 1654596598 65.4000 2022-06-07 10:08:58 1654596538 63.0000 2022-06-07 10:07:58 1654596478 63.4000 2022-06-07 10:06:59 1654596419 63.8000 2022-06-07 10:05:58 1654596358 64.5000 2022-06-07 10:04:58 1654596298 65.4000 2022-06-07 10:03:58 1654596238 65.3000 2022-06-07 10:02:59 1654596179 65.2000 2022-06-07 10:01:58 1654596118 65.8000 2022-06-07 10:00:58 1654596058 67.0000 2022-06-07 09:59:58 1654595998 67.3000 2022-06-07 09:58:58 1654595938 67.5000 2022-06-07 09:57:59 1654595879 67.2000 2022-06-07 09:56:58 1654595818 67.7000 2022-06-07 09:55:58 1654595758 70.5000 2022-06-07 09:54:58 1654595698 69.6000 2022-06-07 09:53:58 1654595638 71.4000 2022-06-07 09:52:59 1654595579 70.2000 2022-06-07 09:51:58 1654595518 69.9000 2022-06-07 09:50:58 1654595458 69.8000 2022-06-07 09:49:58 1654595398 69.7000 2022-06-07 09:48:59 1654595339 70.2000 2022-06-07 09:47:58 1654595278 69.8000 2022-06-07 09:46:58 1654595218 69.8000 2022-06-07 09:45:58 1654595158 70.3000 2022-06-07 09:44:58 1654595098 70.0000 2022-06-07 09:43:59 1654595039 71.6000 2022-06-07 09:42:58 1654594978 71.4000 2022-06-07 09:41:58 1654594918 71.1000 2022-06-07 09:40:58 1654594858 71.7000 2022-06-07 09:39:58 1654594798 72.2000 2022-06-07 09:38:59 1654594739 71.9000 2022-06-07 09:37:58 1654594678 71.8000 2022-06-07 09:36:58 1654594618 71.2000 2022-06-07 09:35:58 1654594558 70.5000 2022-06-07 09:34:58 1654594498 72.4000 2022-06-07 09:33:59 1654594439 70.9000 2022-06-07 09:32:58 1654594378 73.3000 2022-06-07 09:31:58 1654594318 73.5000 2022-06-07 09:30:58 1654594258 74.3000 2022-06-07 09:29:59 1654594199 72.9000 2022-06-07 09:28:58 1654594138 72.4000 2022-06-07 09:27:58 1654594078 71.9000 2022-06-07 09:26:58 1654594018 71.9000 2022-06-07 09:25:58 1654593958 71.9000 2022-06-07 09:24:59 1654593899 72.4000 2022-06-07 09:23:58 1654593838 72.5000 2022-06-07 09:22:58 1654593778 73.0000 2022-06-07 09:21:58 1654593718 73.1000 2022-06-07 09:20:58 1654593658 75.0000 2022-06-07 09:19:59 1654593599 74.0000 2022-06-07 09:18:58 1654593538 73.9000 2022-06-07 09:17:58 1654593478 74.0000 2022-06-07 09:16:58 1654593418 76.0000 2022-06-07 09:15:59 1654593359 72.8000 2022-06-07 09:14:58 1654593298 72.6000 2022-06-07 09:13:58 1654593238 72.5000 2022-06-07 09:12:58 1654593178 72.8000 2022-06-07 09:11:58 1654593118 74.8000 2022-06-07 09:10:59 1654593059 73.8000 2022-06-07 09:09:58 1654592998 74.3000 2022-06-07 09:08:58 1654592938 72.4000 2022-06-07 09:07:58 1654592878 75.9000 2022-06-07 09:06:58 1654592818 74.4000 2022-06-07 09:05:59 1654592759 74.5000 2022-06-07 09:04:58 1654592698 72.7000 2022-06-07 09:03:58 1654592638 71.9000 2022-06-07 09:02:58 1654592578 72.6000 2022-06-07 09:01:59 1654592519 72.4000 2022-06-07 09:00:58 1654592458 72.5000 2022-06-07 08:59:58 1654592398 72.8000 2022-06-07 08:58:58 1654592338 72.4000 2022-06-07 08:57:58 1654592278 72.3000 2022-06-07 08:56:59 1654592219 75.3000 2022-06-07 08:55:58 1654592158 72.8000 2022-06-07 08:54:58 1654592098 72.3000 2022-06-07 08:53:58 1654592038 73.0000 2022-06-07 08:52:58 1654591978 72.8000 2022-06-07 08:51:59 1654591919 73.2000 2022-06-07 08:50:58 1654591858 72.9000 2022-06-07 08:49:58 1654591798 73.5000 2022-06-07 08:48:58 1654591738 72.8000 2022-06-07 08:47:58 1654591678 72.7000 2022-06-07 08:46:59 1654591619 72.6000 2022-06-07 08:45:58 1654591558 72.2000 2022-06-07 08:44:58 1654591498 72.2000 2022-06-07 08:43:58 1654591438 72.2000 2022-06-07 08:42:59 1654591379 71.7000 2022-06-07 08:41:58 1654591318 72.3000 2022-06-07 08:40:58 1654591258 72.0000 2022-06-07 08:39:58 1654591198 72.0000 2022-06-07 08:38:58 1654591138 72.1000 2022-06-07 08:37:59 1654591079 70.9000 2022-06-07 08:36:58 1654591018 71.6000 2022-06-07 08:35:58 1654590958 72.6000 2022-06-07 08:34:58 1654590898 71.5000 2022-06-07 08:33:58 1654590838 71.6000 2022-06-07 08:32:59 1654590779 72.3000 2022-06-07 08:31:58 1654590718 71.0000 2022-06-07 08:30:58 1654590658 71.3000 2022-06-07 08:29:58 1654590598 71.6000 2022-06-07 08:28:58 1654590538 71.5000 2022-06-07 08:27:59 1654590479 70.7000 2022-06-07 08:26:58 1654590418 70.6000 2022-06-07 08:25:58 1654590358 69.9000 2022-06-07 08:24:58 1654590298 70.9000 2022-06-07 08:23:59 1654590239 71.5000 2022-06-07 08:22:58 1654590178 70.5000 2022-06-07 08:21:58 1654590118 69.7000 2022-06-07 08:20:58 1654590058 70.7000 2022-06-07 08:19:58 1654589998 70.1000 2022-06-07 08:18:59 1654589939 69.9000 2022-06-07 08:17:58 1654589878 70.6000 2022-06-07 08:16:58 1654589818 70.6000 2022-06-07 08:15:58 1654589758 70.4000 2022-06-07 08:14:58 1654589698 72.0000 2022-06-07 08:13:59 1654589639 70.7000 2022-06-07 08:12:58 1654589578 71.6000 2022-06-07 08:11:58 1654589518 70.1000 2022-06-07 08:10:58 1654589458 69.8000 2022-06-07 08:09:58 1654589398 71.3000 2022-06-07 08:08:59 1654589339 71.0000 2022-06-07 08:07:58 1654589278 70.0000 2022-06-07 08:06:58 1654589218 69.8000 2022-06-07 08:05:58 1654589158 70.3000 2022-06-07 08:04:59 1654589099 70.8000 2022-06-07 08:03:58 1654589038 70.6000 2022-06-07 08:02:58 1654588978 70.4000 2022-06-07 08:01:58 1654588918 70.8000 2022-06-07 08:00:58 1654588858 70.7000 2022-06-07 07:59:59 1654588799 72.0000 2022-06-07 07:58:58 1654588738 70.6000 2022-06-07 07:57:58 1654588678 71.0000 2022-06-07 07:56:58 1654588618 70.4000 2022-06-07 07:55:58 1654588558 71.5000 2022-06-07 07:54:59 1654588499 72.0000 2022-06-07 07:53:58 1654588438 72.9000 2022-06-07 07:52:58 1654588378 72.6000 2022-06-07 07:51:58 1654588318 72.4000 2022-06-07 07:50:59 1654588259 73.0000 2022-06-07 07:49:58 1654588198 72.9000 2022-06-07 07:48:58 1654588138 72.9000 2022-06-07 07:47:58 1654588078 74.1000 2022-06-07 07:46:58 1654588018 73.9000 2022-06-07 07:45:59 1654587959 74.0000 2022-06-07 07:44:58 1654587898 73.9000 2022-06-07 07:43:58 1654587838 73.8000 2022-06-07 07:42:58 1654587778 74.9000 2022-06-07 07:41:58 1654587718 74.4000 2022-06-07 07:40:59 1654587659 74.0000 2022-06-07 07:39:58 1654587598 75.3000 2022-06-07 07:38:58 1654587538 74.3000 2022-06-07 07:37:58 1654587478 74.9000 2022-06-07 07:36:58 1654587418 74.9000 2022-06-07 07:35:59 1654587359 75.5000 2022-06-07 07:34:58 1654587298 75.3000 2022-06-07 07:33:58 1654587238 75.5000 2022-06-07 07:32:58 1654587178 76.3000 2022-06-07 07:31:59 1654587119 76.3000 2022-06-07 07:30:58 1654587058 75.8000 2022-06-07 07:29:58 1654586998 76.3000 2022-06-07 07:28:58 1654586938 77.7000 2022-06-07 07:27:58 1654586878 77.3000 2022-06-07 07:26:59 1654586819 76.8000 2022-06-07 07:25:58 1654586758 77.2000 2022-06-07 07:24:58 1654586698 77.9000 2022-06-07 07:23:58 1654586638 77.3000 2022-06-07 07:22:58 1654586578 78.2000 2022-06-07 07:21:59 1654586519 77.5000 2022-06-07 07:20:58 1654586458 77.3000 2022-06-07 07:19:58 1654586398 77.3000 2022-06-07 07:18:58 1654586338 76.9000 2022-06-07 07:17:59 1654586279 77.3000 2022-06-07 07:16:58 1654586218 76.7000 2022-06-07 07:15:58 1654586158 75.7000 2022-06-07 07:14:58 1654586098 74.8000 2022-06-07 07:13:58 1654586038 73.8000 2022-06-07 07:12:59 1654585979 74.2000 2022-06-07 07:11:58 1654585918 74.5000 2022-06-07 07:10:58 1654585858 74.1000 2022-06-07 07:09:58 1654585798 74.5000 2022-06-07 07:08:58 1654585738 72.9000 2022-06-07 07:07:59 1654585679 71.4000 2022-06-07 07:06:58 1654585618 70.2000 2022-06-07 07:05:58 1654585558 69.3000 2022-06-07 07:04:58 1654585498 68.1000 2022-06-07 07:03:58 1654585438 67.9000 2022-06-07 07:02:59 1654585379 67.0000 2022-06-07 07:01:58 1654585318 66.0000 2022-06-07 07:00:58 1654585258 65.4000 2022-06-07 06:59:58 1654585198 63.6000 2022-06-07 06:58:59 1654585139 62.1000 2022-06-07 06:57:58 1654585078 62.9000 2022-06-07 06:56:58 1654585018 61.2000 2022-06-07 06:55:58 1654584958 61.9000 2022-06-07 06:54:58 1654584898 61.6000 2022-06-07 06:53:59 1654584839 62.6000 2022-06-07 06:52:58 1654584778 62.0000 2022-06-07 06:51:58 1654584718 61.4000 2022-06-07 06:50:58 1654584658 61.6000 2022-06-07 06:49:58 1654584598 62.6000 2022-06-07 06:48:59 1654584539 65.1000 2022-06-07 06:47:58 1654584478 63.3000 2022-06-07 06:46:58 1654584418 62.6000 2022-06-07 06:45:58 1654584358 64.1000 2022-06-07 06:44:58 1654584298 63.6000 2022-06-07 06:43:59 1654584239 63.2000 2022-06-07 06:42:58 1654584178 65.1000 2022-06-07 06:41:58 1654584118 65.1000 2022-06-07 06:40:58 1654584058 65.6000 2022-06-07 06:39:59 1654583999 64.7000 2022-06-07 06:38:58 1654583938 65.2000 2022-06-07 06:37:58 1654583878 65.2000 2022-06-07 06:36:58 1654583818 67.1000 2022-06-07 06:35:58 1654583758 68.3000 2022-06-07 06:34:59 1654583699 68.0000 2022-06-07 06:33:58 1654583638 70.3000 2022-06-07 06:32:58 1654583578 71.6000 2022-06-07 06:31:58 1654583518 72.5000 2022-06-07 06:30:58 1654583458 73.5000 2022-06-07 06:29:59 1654583399 73.2000 2022-06-07 06:28:58 1654583338 73.6000 2022-06-07 06:27:58 1654583278 73.1000 2022-06-07 06:26:58 1654583218 73.2000 2022-06-07 06:25:58 1654583158 74.5000 2022-06-07 06:24:59 1654583099 74.5000 2022-06-07 06:23:58 1654583038 74.4000 2022-06-07 06:22:58 1654582978 75.8000 2022-06-07 06:21:58 1654582918 75.6000 2022-06-07 06:20:58 1654582858 75.4000 2022-06-07 06:19:59 1654582799 75.4000 2022-06-07 06:18:58 1654582738 76.4000 2022-06-07 06:17:58 1654582678 76.2000 2022-06-07 06:16:58 1654582618 76.9000 2022-06-07 06:15:59 1654582559 77.6000 2022-06-07 06:14:58 1654582498 77.1000 2022-06-07 06:13:58 1654582438 77.0000 2022-06-07 06:12:58 1654582378 76.7000 2022-06-07 06:11:58 1654582318 76.8000 2022-06-07 06:10:59 1654582259 76.5000 2022-06-07 06:09:58 1654582198 77.1000 2022-06-07 06:08:58 1654582138 77.6000 2022-06-07 06:07:58 1654582078 78.5000 2022-06-07 06:06:58 1654582018 78.0000 2022-06-07 06:05:59 1654581959 78.4000 2022-06-07 06:04:58 1654581898 78.0000 2022-06-07 06:03:58 1654581838 77.4000 2022-06-07 06:02:58 1654581778 77.2000 2022-06-07 06:01:59 1654581719 77.7000 2022-06-07 06:00:58 1654581658 79.3000 2022-06-07 05:59:58 1654581598 79.2000 2022-06-07 05:58:58 1654581538 80.1000 2022-06-07 05:57:58 1654581478 81.5000 2022-06-07 05:56:59 1654581419 80.9000 2022-06-07 05:55:58 1654581358 80.5000 2022-06-07 05:54:58 1654581298 80.6000 2022-06-07 05:53:58 1654581238 81.3000 2022-06-07 05:52:58 1654581178 82.6000 2022-06-07 05:51:59 1654581119 83.4000 2022-06-07 05:50:58 1654581058 83.4000 2022-06-07 05:49:58 1654580998 83.7000 2022-06-07 05:48:58 1654580938 84.4000 2022-06-07 05:47:58 1654580878 85.0000 2022-06-07 05:46:59 1654580819 84.4000 2022-06-07 05:45:58 1654580758 84.3000 2022-06-07 05:44:58 1654580698 84.8000 2022-06-07 05:43:58 1654580638 85.2000 2022-06-07 05:42:59 1654580579 85.7000 2022-06-07 05:41:58 1654580518 86.3000 2022-06-07 05:40:58 1654580458 85.9000 2022-06-07 05:39:58 1654580398 85.9000 2022-06-07 05:38:58 1654580338 86.1000 2022-06-07 05:37:59 1654580279 85.5000 2022-06-07 05:36:58 1654580218 85.2000 2022-06-07 05:35:58 1654580158 85.0000 2022-06-07 05:34:58 1654580098 84.2000 2022-06-07 05:33:58 1654580038 83.9000 2022-06-07 05:32:59 1654579979 84.7000 2022-06-07 05:31:58 1654579918 85.1000 2022-06-07 05:30:58 1654579858 85.6000 2022-06-07 05:29:58 1654579798 85.6000 2022-06-07 05:28:58 1654579738 85.9000 2022-06-07 05:27:59 1654579679 87.0000 2022-06-07 05:26:58 1654579618 86.6000 2022-06-07 05:25:58 1654579558 86.4000 2022-06-07 05:24:58 1654579498 86.1000 2022-06-07 05:23:59 1654579439 85.7000 2022-06-07 05:22:58 1654579378 85.7000 2022-06-07 05:21:58 1654579318 85.5000 2022-06-07 05:20:58 1654579258 85.0000 2022-06-07 05:19:58 1654579198 84.2000 2022-06-07 05:18:59 1654579139 84.2000 2022-06-07 05:17:58 1654579078 84.3000 2022-06-07 05:16:58 1654579018 84.3000 2022-06-07 05:15:58 1654578958 85.1000 2022-06-07 05:14:58 1654578898 86.1000 2022-06-07 05:13:59 1654578839 87.3000 2022-06-07 05:12:58 1654578778 87.5000 2022-06-07 05:11:58 1654578718 87.2000 2022-06-07 05:10:58 1654578658 87.2000 2022-06-07 05:09:59 1654578599 87.2000 2022-06-07 05:08:58 1654578538 87.7000 2022-06-07 05:07:58 1654578478 88.3000 2022-06-07 05:06:58 1654578418 88.5000 2022-06-07 05:05:58 1654578358 88.4000 2022-06-07 05:04:59 1654578299 88.0000 2022-06-07 05:03:58 1654578238 87.4000 2022-06-07 05:02:58 1654578178 87.3000 2022-06-07 05:01:58 1654578118 87.3000 2022-06-07 05:00:58 1654578058 86.3000 2022-06-07 04:59:59 1654577999 86.1000 2022-06-07 04:58:58 1654577938 85.9000 2022-06-07 04:57:58 1654577878 85.8000 2022-06-07 04:56:58 1654577818 86.3000 2022-06-07 04:55:58 1654577758 86.6000 2022-06-07 04:54:59 1654577699 86.7000 2022-06-07 04:53:58 1654577638 86.9000 2022-06-07 04:52:58 1654577578 87.2000 2022-06-07 04:51:58 1654577518 87.3000 2022-06-07 04:50:59 1654577459 87.4000 2022-06-07 04:49:58 1654577398 87.2000 2022-06-07 04:48:58 1654577338 87.3000 2022-06-07 04:47:58 1654577278 87.3000 2022-06-07 04:46:58 1654577218 87.1000 2022-06-07 04:45:59 1654577159 87.0000 2022-06-07 04:44:58 1654577098 87.0000 2022-06-07 04:43:58 1654577038 86.9000 2022-06-07 04:42:58 1654576978 86.8000 2022-06-07 04:41:58 1654576918 87.1000 2022-06-07 04:40:59 1654576859 87.2000 2022-06-07 04:39:58 1654576798 87.3000 2022-06-07 04:38:58 1654576738 87.6000 2022-06-07 04:37:58 1654576678 88.0000 2022-06-07 04:36:59 1654576619 88.6000 2022-06-07 04:35:58 1654576558 88.5000 2022-06-07 04:34:58 1654576498 88.5000 2022-06-07 04:33:58 1654576438 88.8000 2022-06-07 04:32:58 1654576378 89.2000 2022-06-07 04:31:59 1654576319 89.2000 2022-06-07 04:30:58 1654576258 89.1000 2022-06-07 04:29:58 1654576198 89.1000 2022-06-07 04:28:58 1654576138 88.9000 2022-06-07 04:27:58 1654576078 88.7000 2022-06-07 04:26:59 1654576019 88.5000 2022-06-07 04:25:58 1654575958 88.6000 2022-06-07 04:24:58 1654575898 88.5000 2022-06-07 04:23:58 1654575838 88.5000 2022-06-07 04:22:59 1654575779 88.6000 2022-06-07 04:21:58 1654575718 89.0000 2022-06-07 04:20:58 1654575658 89.0000 2022-06-07 04:19:58 1654575598 89.2000 2022-06-07 04:18:58 1654575538 89.3000 2022-06-07 04:17:59 1654575479 89.6000 2022-06-07 04:16:58 1654575418 89.7000 2022-06-07 04:15:58 1654575358 89.7000 2022-06-07 04:14:58 1654575298 89.9000 2022-06-07 04:13:58 1654575238 90.0000 2022-06-07 04:12:59 1654575179 89.9000 2022-06-07 04:11:58 1654575118 90.0000 2022-06-07 04:10:58 1654575058 90.1000 2022-06-07 04:09:58 1654574998 90.2000 2022-06-07 04:08:59 1654574939 90.3000 2022-06-07 04:07:58 1654574878 90.1000 2022-06-07 04:06:58 1654574818 90.3000 2022-06-07 04:05:58 1654574758 90.4000 2022-06-07 04:04:58 1654574698 90.5000 2022-06-07 04:03:59 1654574639 90.6000 2022-06-07 04:02:58 1654574578 90.6000 2022-06-07 04:01:58 1654574518 90.6000 2022-06-07 04:00:58 1654574458 90.7000 2022-06-07 03:59:58 1654574398 90.5000 2022-06-07 03:58:59 1654574339 90.7000 2022-06-07 03:57:58 1654574278 90.9000 2022-06-07 03:56:58 1654574218 90.9000 2022-06-07 03:55:58 1654574158 90.9000 2022-06-07 03:54:58 1654574098 90.8000 2022-06-07 03:53:59 1654574039 91.0000 2022-06-07 03:52:58 1654573978 90.9000 2022-06-07 03:51:58 1654573918 90.7000 2022-06-07 03:50:58 1654573858 90.7000 2022-06-07 03:49:59 1654573799 90.5000 2022-06-07 03:48:58 1654573738 90.6000 2022-06-07 03:47:58 1654573678 90.4000 2022-06-07 03:46:58 1654573618 90.3000 2022-06-07 03:45:58 1654573558 90.3000 2022-06-07 03:44:59 1654573499 90.1000 2022-06-07 03:43:58 1654573438 90.2000 2022-06-07 03:42:58 1654573378 90.2000 2022-06-07 03:41:58 1654573318 90.2000 2022-06-07 03:40:58 1654573258 90.2000 2022-06-07 03:39:59 1654573199 90.3000 2022-06-07 03:38:58 1654573138 90.3000 2022-06-07 03:37:58 1654573078 90.1000 2022-06-07 03:36:58 1654573018 90.2000 2022-06-07 03:35:59 1654572959 90.2000 2022-06-07 03:34:58 1654572898 90.3000 2022-06-07 03:33:58 1654572838 90.1000 2022-06-07 03:32:58 1654572778 90.1000 2022-06-07 03:31:58 1654572718 89.9000 2022-06-07 03:30:59 1654572659 90.0000 2022-06-07 03:29:58 1654572598 89.9000 2022-06-07 03:28:58 1654572538 90.0000 2022-06-07 03:27:58 1654572478 90.0000 2022-06-07 03:26:58 1654572418 90.1000 2022-06-07 03:25:59 1654572359 90.1000 2022-06-07 03:24:58 1654572298 90.1000 2022-06-07 03:23:58 1654572238 90.1000 2022-06-07 03:22:58 1654572178 90.1000 2022-06-07 03:21:58 1654572118 90.1000 2022-06-07 03:20:59 1654572059 90.2000 2022-06-07 03:19:58 1654571998 90.2000 2022-06-07 03:18:58 1654571938 90.1000 2022-06-07 03:17:58 1654571878 90.3000 2022-06-07 03:16:59 1654571819 90.3000 2022-06-07 03:15:58 1654571758 90.3000 2022-06-07 03:14:58 1654571698 90.3000 2022-06-07 03:13:58 1654571638 90.3000 2022-06-07 03:12:58 1654571578 90.3000 2022-06-07 03:11:59 1654571519 90.3000 2022-06-07 03:10:58 1654571458 90.2000 2022-06-07 03:09:58 1654571398 90.1000 2022-06-07 03:08:58 1654571338 90.1000 2022-06-07 03:07:58 1654571278 90.1000 2022-06-07 03:06:59 1654571219 89.8000 2022-06-07 03:05:58 1654571158 89.9000 2022-06-07 03:04:58 1654571098 89.8000 2022-06-07 03:03:58 1654571038 89.8000 2022-06-07 03:02:58 1654570978 89.5000 2022-06-07 03:01:59 1654570919 89.4000 2022-06-07 03:00:58 1654570858 89.4000 2022-06-07 02:59:58 1654570798 89.5000 2022-06-07 02:58:58 1654570738 89.3000 2022-06-07 02:57:59 1654570679 89.5000 2022-06-07 02:56:58 1654570618 89.5000 2022-06-07 02:55:58 1654570558 89.4000 2022-06-07 02:54:58 1654570498 89.5000 2022-06-07 02:52:58 1654570378 89.6000 2022-06-07 02:52:58 1654570378 89.6000 2022-06-07 02:51:58 1654570318 89.6000 2022-06-07 02:50:59 1654570259 89.7000 2022-06-07 02:49:58 1654570198 89.7000 2022-06-07 02:48:58 1654570138 89.7000 2022-06-07 02:47:58 1654570078 89.5000 2022-06-07 02:46:58 1654570018 89.7000 2022-06-07 02:45:59 1654569959 89.6000 2022-06-07 02:44:58 1654569898 89.8000 2022-06-07 02:43:58 1654569838 89.8000 2022-06-07 02:42:58 1654569778 89.7000 2022-06-07 02:41:59 1654569719 89.6000 2022-06-07 02:40:58 1654569658 89.3000 2022-06-07 02:39:58 1654569598 89.2000 2022-06-07 02:38:58 1654569538 89.2000 2022-06-07 02:37:58 1654569478 89.0000 2022-06-07 02:36:59 1654569419 88.7000 2022-06-07 02:35:58 1654569358 88.7000 2022-06-07 02:34:58 1654569298 88.6000 2022-06-07 02:33:58 1654569238 88.5000 2022-06-07 02:32:58 1654569178 88.7000 2022-06-07 02:31:59 1654569119 88.6000 2022-06-07 02:30:58 1654569058 88.7000 2022-06-07 02:29:58 1654568998 88.7000 2022-06-07 02:28:58 1654568938 88.6000 2022-06-07 02:27:59 1654568879 88.6000 2022-06-07 02:26:58 1654568818 88.6000 2022-06-07 02:25:58 1654568758 88.5000 2022-06-07 02:24:58 1654568698 88.4000 2022-06-07 02:23:58 1654568638 88.6000 2022-06-07 02:22:59 1654568579 88.3000 2022-06-07 02:21:58 1654568518 88.1000 2022-06-07 02:20:58 1654568458 87.7000 2022-06-07 02:19:58 1654568398 87.5000 2022-06-07 02:18:58 1654568338 87.4000 2022-06-07 02:17:59 1654568279 87.4000 2022-06-07 02:16:58 1654568218 87.3000 2022-06-07 02:15:58 1654568158 86.9000 2022-06-07 02:14:58 1654568098 86.9000 2022-06-07 02:13:59 1654568039 86.6000 2022-06-07 02:12:58 1654567978 86.6000 2022-06-07 02:11:58 1654567918 86.8000 2022-06-07 02:10:58 1654567858 87.0000 2022-06-07 02:09:58 1654567798 87.3000 2022-06-07 02:08:59 1654567739 87.3000 2022-06-07 02:07:58 1654567678 87.2000 2022-06-07 02:06:58 1654567618 87.0000 2022-06-07 02:05:58 1654567558 87.0000 2022-06-07 02:04:58 1654567498 86.5000 2022-06-07 02:03:59 1654567439 86.0000 2022-06-07 02:02:58 1654567378 85.7000 2022-06-07 02:01:58 1654567318 85.9000 2022-06-07 02:00:58 1654567258 85.9000 2022-06-07 01:59:58 1654567198 85.8000 2022-06-07 01:58:59 1654567139 85.9000 2022-06-07 01:57:58 1654567078 86.0000 2022-06-07 01:56:58 1654567018 86.3000 2022-06-07 01:55:58 1654566958 86.8000 2022-06-07 01:54:58 1654566898 87.3000 2022-06-07 01:53:59 1654566839 87.7000 2022-06-07 01:52:58 1654566778 87.9000 2022-06-07 01:51:58 1654566718 88.0000 2022-06-07 01:50:58 1654566658 88.0000 2022-06-07 01:49:59 1654566599 87.6000 2022-06-07 01:48:58 1654566538 87.9000 2022-06-07 01:47:58 1654566478 87.8000 2022-06-07 01:46:58 1654566418 87.8000 2022-06-07 01:45:58 1654566358 87.8000 2022-06-07 01:44:59 1654566299 87.9000 2022-06-07 01:43:58 1654566238 87.8000 2022-06-07 01:42:58 1654566178 87.6000 2022-06-07 01:41:58 1654566118 87.5000 2022-06-07 01:40:58 1654566058 87.2000 2022-06-07 01:39:59 1654565999 86.8000 2022-06-07 01:38:58 1654565938 86.4000 2022-06-07 01:37:58 1654565878 86.3000 2022-06-07 01:36:58 1654565818 86.3000 2022-06-07 01:35:58 1654565758 85.8000 2022-06-07 01:34:59 1654565699 85.4000 2022-06-07 01:33:58 1654565638 85.0000 2022-06-07 01:32:58 1654565578 84.2000 2022-06-07 01:31:58 1654565518 83.6000 2022-06-07 01:30:59 1654565459 83.7000 2022-06-07 01:29:58 1654565398 84.1000 2022-06-07 01:28:58 1654565338 84.3000 2022-06-07 01:27:58 1654565278 84.2000 2022-06-07 01:26:58 1654565218 84.0000 2022-06-07 01:25:59 1654565159 83.8000 2022-06-07 01:24:58 1654565098 83.4000 2022-06-07 01:23:58 1654565038 82.9000 2022-06-07 01:22:58 1654564978 82.3000 2022-06-07 01:21:58 1654564918 81.8000 2022-06-07 01:20:59 1654564859 81.5000 2022-06-07 01:19:58 1654564798 80.9000 2022-06-07 01:18:58 1654564738 79.6000 2022-06-07 01:17:58 1654564678 79.2000 2022-06-07 01:16:59 1654564619 78.9000 2022-06-07 01:15:58 1654564558 79.2000 2022-06-07 01:14:58 1654564498 79.9000 2022-06-07 01:13:58 1654564438 80.6000 2022-06-07 01:12:58 1654564378 81.1000 2022-06-07 01:11:59 1654564319 81.9000 2022-06-07 01:10:58 1654564258 81.6000 2022-06-07 01:09:58 1654564198 81.3000 2022-06-07 01:08:58 1654564138 81.2000 2022-06-07 01:07:58 1654564078 81.0000 2022-06-07 01:06:59 1654564019 80.8000 2022-06-07 01:05:58 1654563958 80.9000 2022-06-07 01:04:58 1654563898 81.2000 2022-06-07 01:03:58 1654563838 81.3000 2022-06-07 01:02:58 1654563778 81.5000 2022-06-07 01:01:59 1654563719 81.8000 2022-06-07 01:00:58 1654563658 82.4000 2022-06-07 00:59:58 1654563598 82.4000 2022-06-07 00:58:58 1654563538 82.6000 2022-06-07 00:57:59 1654563479 82.7000 2022-06-07 00:56:58 1654563418 82.8000 2022-06-07 00:55:58 1654563358 83.1000 2022-06-07 00:54:58 1654563298 83.3000 2022-06-07 00:53:58 1654563238 83.5000 2022-06-07 00:52:59 1654563179 83.6000 2022-06-07 00:51:58 1654563118 84.1000 2022-06-07 00:50:58 1654563058 84.2000 2022-06-07 00:49:58 1654562998 85.0000 2022-06-07 00:48:58 1654562938 85.3000 2022-06-07 00:47:59 1654562879 85.5000 2022-06-07 00:46:58 1654562818 85.6000 2022-06-07 00:45:58 1654562758 85.7000 2022-06-07 00:44:58 1654562698 85.7000 2022-06-07 00:43:58 1654562638 85.9000 2022-06-07 00:42:59 1654562579 85.7000 2022-06-07 00:41:58 1654562518 85.9000 2022-06-07 00:40:59 1654562459 86.0000 2022-06-07 00:39:58 1654562398 86.0000 2022-06-07 00:38:58 1654562338 86.2000 2022-06-07 00:37:58 1654562278 86.3000 2022-06-07 00:36:58 1654562218 86.3000 2022-06-07 00:35:59 1654562159 86.2000 2022-06-07 00:34:58 1654562098 86.3000 2022-06-07 00:33:58 1654562038 86.1000 2022-06-07 00:32:58 1654561978 85.9000 2022-06-07 00:31:59 1654561919 85.8000 2022-06-07 00:30:58 1654561858 85.7000 2022-06-07 00:29:58 1654561798 85.6000 2022-06-07 00:28:58 1654561738 85.7000 2022-06-07 00:27:58 1654561678 85.6000 2022-06-07 00:26:59 1654561619 85.7000 2022-06-07 00:25:58 1654561558 85.6000 2022-06-07 00:24:58 1654561498 85.8000 2022-06-07 00:23:58 1654561438 85.7000 2022-06-07 00:22:58 1654561378 85.9000 2022-06-07 00:21:59 1654561319 85.8000 2022-06-07 00:20:58 1654561258 85.7000 2022-06-07 00:19:58 1654561198 85.6000 2022-06-07 00:18:58 1654561138 85.7000 2022-06-07 00:17:59 1654561079 85.6000 2022-06-07 00:16:58 1654561018 85.6000 2022-06-07 00:15:58 1654560958 85.5000 2022-06-07 00:14:58 1654560898 85.6000 2022-06-07 00:13:58 1654560838 85.6000 2022-06-07 00:12:59 1654560779 85.5000 2022-06-07 00:11:58 1654560718 85.6000 2022-06-07 00:10:58 1654560658 85.6000 2022-06-07 00:09:58 1654560598 85.4000 2022-06-07 00:08:58 1654560538 85.4000 2022-06-07 00:07:59 1654560479 85.3000 2022-06-07 00:06:58 1654560418 85.2000 2022-06-07 00:05:58 1654560358 85.0000 2022-06-07 00:04:58 1654560298 84.6000 2022-06-07 00:03:58 1654560238 84.0000 2022-06-07 00:02:59 1654560179 83.5000 2022-06-07 00:01:59 1654560119 83.1000 2022-06-07 00:00:59 1654560059 82.6000