#Date Unixtime Value #------------------------------------------------- 2022-06-06 23:59:58 1654559998 82.1000 2022-06-06 23:58:58 1654559938 81.8000 2022-06-06 23:57:58 1654559878 81.5000 2022-06-06 23:56:58 1654559818 81.4000 2022-06-06 23:55:59 1654559759 81.1000 2022-06-06 23:54:58 1654559698 80.8000 2022-06-06 23:53:58 1654559638 80.5000 2022-06-06 23:52:58 1654559578 80.1000 2022-06-06 23:51:59 1654559519 80.1000 2022-06-06 23:50:58 1654559458 79.6000 2022-06-06 23:49:58 1654559398 79.6000 2022-06-06 23:48:58 1654559338 79.4000 2022-06-06 23:47:58 1654559278 79.8000 2022-06-06 23:46:59 1654559219 80.2000 2022-06-06 23:45:58 1654559158 80.3000 2022-06-06 23:44:58 1654559098 80.4000 2022-06-06 23:43:58 1654559038 80.6000 2022-06-06 23:42:58 1654558978 80.8000 2022-06-06 23:41:59 1654558919 81.0000 2022-06-06 23:40:58 1654558858 81.4000 2022-06-06 23:39:58 1654558798 81.2000 2022-06-06 23:38:58 1654558738 81.7000 2022-06-06 23:37:58 1654558678 81.8000 2022-06-06 23:36:59 1654558619 81.5000 2022-06-06 23:35:58 1654558558 81.5000 2022-06-06 23:34:58 1654558498 81.4000 2022-06-06 23:33:58 1654558438 81.3000 2022-06-06 23:32:58 1654558378 81.4000 2022-06-06 23:31:59 1654558319 81.5000 2022-06-06 23:30:58 1654558258 81.6000 2022-06-06 23:29:58 1654558198 81.9000 2022-06-06 23:28:58 1654558138 81.8000 2022-06-06 23:27:59 1654558079 82.0000 2022-06-06 23:26:58 1654558018 82.0000 2022-06-06 23:25:58 1654557958 81.8000 2022-06-06 23:24:58 1654557898 81.6000 2022-06-06 23:23:58 1654557838 81.6000 2022-06-06 23:22:59 1654557779 81.4000 2022-06-06 23:21:58 1654557718 81.3000 2022-06-06 23:20:58 1654557658 81.0000 2022-06-06 23:19:58 1654557598 80.9000 2022-06-06 23:18:58 1654557538 80.8000 2022-06-06 23:17:59 1654557479 81.0000 2022-06-06 23:16:58 1654557418 80.9000 2022-06-06 23:15:58 1654557358 81.0000 2022-06-06 23:14:58 1654557298 81.2000 2022-06-06 23:13:59 1654557239 81.1000 2022-06-06 23:12:58 1654557178 81.2000 2022-06-06 23:11:58 1654557118 81.3000 2022-06-06 23:10:58 1654557058 81.3000 2022-06-06 23:09:58 1654556998 81.2000 2022-06-06 23:08:59 1654556939 81.2000 2022-06-06 23:07:58 1654556878 81.3000 2022-06-06 23:06:58 1654556818 81.2000 2022-06-06 23:05:58 1654556758 81.0000 2022-06-06 23:04:58 1654556698 80.8000 2022-06-06 23:03:59 1654556639 80.7000 2022-06-06 23:02:58 1654556578 80.5000 2022-06-06 23:01:58 1654556518 80.5000 2022-06-06 23:00:58 1654556458 80.5000 2022-06-06 22:59:59 1654556399 80.2000 2022-06-06 22:58:58 1654556338 80.1000 2022-06-06 22:57:58 1654556278 80.1000 2022-06-06 22:56:58 1654556218 79.8000 2022-06-06 22:55:58 1654556158 79.7000 2022-06-06 22:54:59 1654556099 79.8000 2022-06-06 22:53:58 1654556038 79.7000 2022-06-06 22:52:58 1654555978 79.7000 2022-06-06 22:51:58 1654555918 79.6000 2022-06-06 22:50:58 1654555858 79.6000 2022-06-06 22:49:59 1654555799 79.4000 2022-06-06 22:48:58 1654555738 79.5000 2022-06-06 22:47:58 1654555678 79.3000 2022-06-06 22:46:58 1654555618 79.4000 2022-06-06 22:45:59 1654555559 79.2000 2022-06-06 22:44:58 1654555498 79.3000 2022-06-06 22:43:58 1654555438 79.6000 2022-06-06 22:42:58 1654555378 79.5000 2022-06-06 22:41:58 1654555318 79.5000 2022-06-06 22:40:59 1654555259 79.6000 2022-06-06 22:39:58 1654555198 79.4000 2022-06-06 22:38:58 1654555138 79.6000 2022-06-06 22:37:58 1654555078 79.3000 2022-06-06 22:36:58 1654555018 79.0000 2022-06-06 22:35:59 1654554959 79.0000 2022-06-06 22:34:58 1654554898 78.9000 2022-06-06 22:33:58 1654554838 78.8000 2022-06-06 22:32:58 1654554778 78.8000 2022-06-06 22:31:58 1654554718 78.7000 2022-06-06 22:30:59 1654554659 78.6000 2022-06-06 22:29:58 1654554598 78.5000 2022-06-06 22:28:58 1654554538 78.2000 2022-06-06 22:27:58 1654554478 78.1000 2022-06-06 22:26:59 1654554419 77.9000 2022-06-06 22:25:58 1654554358 78.0000 2022-06-06 22:24:58 1654554298 77.9000 2022-06-06 22:23:58 1654554238 77.6000 2022-06-06 22:22:58 1654554178 77.5000 2022-06-06 22:21:59 1654554119 77.5000 2022-06-06 22:20:58 1654554058 77.5000 2022-06-06 22:19:58 1654553998 77.4000 2022-06-06 22:18:58 1654553938 77.4000 2022-06-06 22:17:58 1654553878 77.5000 2022-06-06 22:16:59 1654553819 77.5000 2022-06-06 22:15:58 1654553758 77.5000 2022-06-06 22:14:58 1654553698 77.6000 2022-06-06 22:13:58 1654553638 77.6000 2022-06-06 22:12:59 1654553579 77.7000 2022-06-06 22:11:58 1654553518 77.9000 2022-06-06 22:10:58 1654553458 77.7000 2022-06-06 22:09:58 1654553398 77.6000 2022-06-06 22:08:58 1654553338 77.5000 2022-06-06 22:07:59 1654553279 77.4000 2022-06-06 22:06:58 1654553218 77.3000 2022-06-06 22:05:58 1654553158 77.0000 2022-06-06 22:04:58 1654553098 76.8000 2022-06-06 22:03:58 1654553038 76.8000 2022-06-06 22:02:59 1654552979 76.9000 2022-06-06 22:01:58 1654552918 76.9000 2022-06-06 22:00:58 1654552858 77.1000 2022-06-06 21:59:58 1654552798 77.2000 2022-06-06 21:58:58 1654552738 77.0000 2022-06-06 21:57:59 1654552679 76.8000 2022-06-06 21:56:58 1654552618 76.7000 2022-06-06 21:55:58 1654552558 76.5000 2022-06-06 21:54:58 1654552498 76.4000 2022-06-06 21:53:59 1654552439 76.3000 2022-06-06 21:52:58 1654552378 76.2000 2022-06-06 21:51:58 1654552318 76.1000 2022-06-06 21:50:58 1654552258 76.0000 2022-06-06 21:49:58 1654552198 75.7000 2022-06-06 21:48:59 1654552139 75.7000 2022-06-06 21:47:58 1654552078 75.7000 2022-06-06 21:46:58 1654552018 75.5000 2022-06-06 21:45:58 1654551958 75.4000 2022-06-06 21:44:58 1654551898 75.3000 2022-06-06 21:43:59 1654551839 75.0000 2022-06-06 21:42:58 1654551778 75.1000 2022-06-06 21:41:58 1654551718 75.0000 2022-06-06 21:40:58 1654551658 74.9000 2022-06-06 21:39:59 1654551599 74.8000 2022-06-06 21:38:58 1654551538 74.7000 2022-06-06 21:37:58 1654551478 74.6000 2022-06-06 21:36:58 1654551418 74.6000 2022-06-06 21:35:58 1654551358 74.4000 2022-06-06 21:34:59 1654551299 74.4000 2022-06-06 21:33:58 1654551238 74.2000 2022-06-06 21:32:58 1654551178 74.0000 2022-06-06 21:31:58 1654551118 73.9000 2022-06-06 21:30:58 1654551058 73.8000 2022-06-06 21:29:59 1654550999 73.7000 2022-06-06 21:28:58 1654550938 73.7000 2022-06-06 21:27:58 1654550878 73.6000 2022-06-06 21:26:58 1654550818 73.3000 2022-06-06 21:25:58 1654550758 73.1000 2022-06-06 21:24:59 1654550699 72.8000 2022-06-06 21:23:58 1654550638 72.7000 2022-06-06 21:22:58 1654550578 72.9000 2022-06-06 21:21:58 1654550518 72.6000 2022-06-06 21:20:59 1654550459 72.4000 2022-06-06 21:19:58 1654550398 72.5000 2022-06-06 21:18:58 1654550338 72.3000 2022-06-06 21:17:58 1654550278 72.3000 2022-06-06 21:16:58 1654550218 72.2000 2022-06-06 21:15:59 1654550159 72.3000 2022-06-06 21:14:58 1654550098 72.1000 2022-06-06 21:13:58 1654550038 72.1000 2022-06-06 21:12:58 1654549978 72.1000 2022-06-06 21:11:58 1654549918 71.9000 2022-06-06 21:10:59 1654549859 71.6000 2022-06-06 21:09:58 1654549798 71.6000 2022-06-06 21:08:58 1654549738 71.5000 2022-06-06 21:07:58 1654549678 71.1000 2022-06-06 21:06:58 1654549618 71.1000 2022-06-06 21:05:59 1654549559 70.9000 2022-06-06 21:04:58 1654549498 70.7000 2022-06-06 21:03:58 1654549438 71.0000 2022-06-06 21:02:58 1654549378 71.0000 2022-06-06 21:01:58 1654549318 71.0000 2022-06-06 21:00:59 1654549259 70.6000 2022-06-06 20:59:58 1654549198 70.5000 2022-06-06 20:58:58 1654549138 70.5000 2022-06-06 20:57:58 1654549078 70.1000 2022-06-06 20:56:59 1654549019 70.2000 2022-06-06 20:55:58 1654548958 69.9000 2022-06-06 20:54:58 1654548898 69.7000 2022-06-06 20:53:58 1654548838 69.6000 2022-06-06 20:52:58 1654548778 69.6000 2022-06-06 20:51:59 1654548719 69.5000 2022-06-06 20:50:58 1654548658 69.6000 2022-06-06 20:49:58 1654548598 69.5000 2022-06-06 20:48:58 1654548538 69.5000 2022-06-06 20:47:58 1654548478 69.4000 2022-06-06 20:46:59 1654548419 69.3000 2022-06-06 20:45:58 1654548358 69.2000 2022-06-06 20:44:58 1654548298 69.1000 2022-06-06 20:43:58 1654548238 69.1000 2022-06-06 20:42:59 1654548179 68.8000 2022-06-06 20:41:58 1654548118 68.8000 2022-06-06 20:40:58 1654548058 68.7000 2022-06-06 20:39:58 1654547998 68.6000 2022-06-06 20:38:58 1654547938 68.6000 2022-06-06 20:37:59 1654547879 68.3000 2022-06-06 20:36:58 1654547818 68.2000 2022-06-06 20:35:58 1654547758 68.1000 2022-06-06 20:34:58 1654547698 67.9000 2022-06-06 20:33:58 1654547638 67.9000 2022-06-06 20:32:59 1654547579 67.9000 2022-06-06 20:31:58 1654547518 67.7000 2022-06-06 20:30:58 1654547458 67.7000 2022-06-06 20:29:58 1654547398 67.6000 2022-06-06 20:28:58 1654547338 67.7000 2022-06-06 20:27:59 1654547279 67.8000 2022-06-06 20:26:58 1654547218 67.8000 2022-06-06 20:25:58 1654547158 67.8000 2022-06-06 20:24:58 1654547098 67.6000 2022-06-06 20:23:58 1654547038 67.7000 2022-06-06 20:22:59 1654546979 67.7000 2022-06-06 20:21:58 1654546918 67.6000 2022-06-06 20:20:58 1654546858 67.5000 2022-06-06 20:19:58 1654546798 67.3000 2022-06-06 20:18:59 1654546739 67.2000 2022-06-06 20:17:58 1654546678 67.1000 2022-06-06 20:16:58 1654546618 67.0000 2022-06-06 20:15:58 1654546558 66.9000 2022-06-06 20:14:58 1654546498 66.9000 2022-06-06 20:13:59 1654546439 66.5000 2022-06-06 20:12:58 1654546378 66.5000 2022-06-06 20:11:58 1654546318 66.4000 2022-06-06 20:10:58 1654546258 66.1000 2022-06-06 20:09:58 1654546198 66.1000 2022-06-06 20:08:59 1654546139 66.0000 2022-06-06 20:07:58 1654546078 65.9000 2022-06-06 20:06:58 1654546018 65.9000 2022-06-06 20:05:58 1654545958 65.9000 2022-06-06 20:04:59 1654545899 65.9000 2022-06-06 20:03:58 1654545838 65.7000 2022-06-06 20:02:58 1654545778 65.7000 2022-06-06 20:01:58 1654545718 65.8000 2022-06-06 20:00:58 1654545658 65.6000 2022-06-06 19:59:59 1654545599 65.4000 2022-06-06 19:58:58 1654545538 65.6000 2022-06-06 19:57:58 1654545478 65.2000 2022-06-06 19:56:58 1654545418 65.3000 2022-06-06 19:55:58 1654545358 65.3000 2022-06-06 19:54:59 1654545299 64.9000 2022-06-06 19:53:58 1654545238 64.8000 2022-06-06 19:52:58 1654545178 64.4000 2022-06-06 19:51:58 1654545118 64.1000 2022-06-06 19:50:58 1654545058 63.7000 2022-06-06 19:49:59 1654544999 63.7000 2022-06-06 19:48:58 1654544938 63.5000 2022-06-06 19:47:58 1654544878 63.3000 2022-06-06 19:46:58 1654544818 63.3000 2022-06-06 19:45:59 1654544759 63.0000 2022-06-06 19:44:58 1654544698 62.9000 2022-06-06 19:43:58 1654544638 62.8000 2022-06-06 19:42:58 1654544578 62.6000 2022-06-06 19:41:58 1654544518 62.5000 2022-06-06 19:40:59 1654544459 62.2000 2022-06-06 19:39:58 1654544398 62.3000 2022-06-06 19:38:58 1654544338 62.0000 2022-06-06 19:37:58 1654544278 62.0000 2022-06-06 19:36:58 1654544218 62.1000 2022-06-06 19:35:59 1654544159 62.0000 2022-06-06 19:34:58 1654544098 61.9000 2022-06-06 19:33:58 1654544038 61.9000 2022-06-06 19:32:58 1654543978 61.8000 2022-06-06 19:31:59 1654543919 61.6000 2022-06-06 19:30:58 1654543858 61.5000 2022-06-06 19:29:58 1654543798 61.4000 2022-06-06 19:28:58 1654543738 61.5000 2022-06-06 19:27:58 1654543678 61.5000 2022-06-06 19:26:59 1654543619 61.5000 2022-06-06 19:25:58 1654543558 61.4000 2022-06-06 19:24:58 1654543498 61.4000 2022-06-06 19:23:58 1654543438 61.1000 2022-06-06 19:22:58 1654543378 61.0000 2022-06-06 19:21:59 1654543319 61.1000 2022-06-06 19:20:58 1654543258 61.2000 2022-06-06 19:19:58 1654543198 61.0000 2022-06-06 19:18:58 1654543138 60.7000 2022-06-06 19:17:58 1654543078 60.8000 2022-06-06 19:16:59 1654543019 60.6000 2022-06-06 19:15:58 1654542958 60.7000 2022-06-06 19:14:58 1654542898 60.6000 2022-06-06 19:13:58 1654542838 60.6000 2022-06-06 19:12:59 1654542779 60.7000 2022-06-06 19:11:58 1654542718 60.8000 2022-06-06 19:10:58 1654542658 60.6000 2022-06-06 19:09:58 1654542598 60.6000 2022-06-06 19:08:58 1654542538 60.4000 2022-06-06 19:07:59 1654542479 60.2000 2022-06-06 19:06:58 1654542418 60.0000 2022-06-06 19:05:58 1654542358 59.7000 2022-06-06 19:04:58 1654542298 59.7000 2022-06-06 19:03:58 1654542238 59.4000 2022-06-06 19:02:59 1654542179 59.2000 2022-06-06 19:01:58 1654542118 59.2000 2022-06-06 19:00:58 1654542058 58.9000 2022-06-06 18:59:58 1654541998 59.1000 2022-06-06 18:58:58 1654541938 58.9000 2022-06-06 18:57:59 1654541879 58.9000 2022-06-06 18:56:58 1654541818 58.8000 2022-06-06 18:55:58 1654541758 58.9000 2022-06-06 18:54:58 1654541698 58.9000 2022-06-06 18:53:59 1654541639 58.8000 2022-06-06 18:52:58 1654541578 58.7000 2022-06-06 18:51:58 1654541518 59.1000 2022-06-06 18:50:58 1654541458 59.2000 2022-06-06 18:49:58 1654541398 58.9000 2022-06-06 18:48:59 1654541339 59.3000 2022-06-06 18:47:58 1654541278 59.4000 2022-06-06 18:46:58 1654541218 59.4000 2022-06-06 18:45:58 1654541158 59.5000 2022-06-06 18:44:58 1654541098 59.7000 2022-06-06 18:43:59 1654541039 60.0000 2022-06-06 18:42:58 1654540978 60.0000 2022-06-06 18:41:58 1654540918 59.8000 2022-06-06 18:40:58 1654540858 59.6000 2022-06-06 18:39:59 1654540799 59.3000 2022-06-06 18:38:58 1654540738 59.4000 2022-06-06 18:37:58 1654540678 59.5000 2022-06-06 18:36:58 1654540618 59.5000 2022-06-06 18:35:58 1654540558 58.9000 2022-06-06 18:34:59 1654540499 58.9000 2022-06-06 18:33:58 1654540438 59.7000 2022-06-06 18:32:58 1654540378 59.5000 2022-06-06 18:31:58 1654540318 60.1000 2022-06-06 18:30:58 1654540258 60.3000 2022-06-06 18:29:59 1654540199 60.3000 2022-06-06 18:28:58 1654540138 60.8000 2022-06-06 18:27:58 1654540078 61.0000 2022-06-06 18:26:58 1654540018 60.6000 2022-06-06 18:25:58 1654539958 60.8000 2022-06-06 18:24:59 1654539899 60.5000 2022-06-06 18:23:58 1654539838 60.5000 2022-06-06 18:22:58 1654539778 60.4000 2022-06-06 18:21:58 1654539718 60.4000 2022-06-06 18:20:59 1654539659 60.3000 2022-06-06 18:19:58 1654539598 60.5000 2022-06-06 18:18:58 1654539538 60.7000 2022-06-06 18:17:58 1654539478 60.6000 2022-06-06 18:16:58 1654539418 61.8000 2022-06-06 18:15:59 1654539359 62.2000 2022-06-06 18:14:58 1654539298 62.5000 2022-06-06 18:13:58 1654539238 62.5000 2022-06-06 18:12:58 1654539178 62.3000 2022-06-06 18:11:58 1654539118 62.2000 2022-06-06 18:10:59 1654539059 62.1000 2022-06-06 18:09:58 1654538998 61.7000 2022-06-06 18:08:58 1654538938 61.5000 2022-06-06 18:07:58 1654538878 61.1000 2022-06-06 18:06:58 1654538818 60.5000 2022-06-06 18:05:59 1654538759 60.9000 2022-06-06 18:04:58 1654538698 60.7000 2022-06-06 18:03:58 1654538638 60.5000 2022-06-06 18:02:58 1654538578 59.9000 2022-06-06 18:01:58 1654538518 60.3000 2022-06-06 18:00:59 1654538459 60.3000 2022-06-06 17:59:58 1654538398 59.8000 2022-06-06 17:58:58 1654538338 60.0000 2022-06-06 17:57:58 1654538278 59.8000 2022-06-06 17:56:59 1654538219 59.4000 2022-06-06 17:55:58 1654538158 59.4000 2022-06-06 17:54:58 1654538098 59.4000 2022-06-06 17:53:58 1654538038 58.8000 2022-06-06 17:52:58 1654537978 58.8000 2022-06-06 17:51:59 1654537919 58.6000 2022-06-06 17:50:58 1654537858 58.3000 2022-06-06 17:49:58 1654537798 57.9000 2022-06-06 17:48:58 1654537738 59.4000 2022-06-06 17:47:58 1654537678 58.9000 2022-06-06 17:46:59 1654537619 58.4000 2022-06-06 17:45:58 1654537558 58.7000 2022-06-06 17:44:58 1654537498 58.1000 2022-06-06 17:43:58 1654537438 58.1000 2022-06-06 17:42:59 1654537379 58.4000 2022-06-06 17:41:58 1654537318 58.3000 2022-06-06 17:40:58 1654537258 58.6000 2022-06-06 17:39:58 1654537198 57.7000 2022-06-06 17:38:58 1654537138 57.3000 2022-06-06 17:37:59 1654537079 56.7000 2022-06-06 17:36:58 1654537018 56.2000 2022-06-06 17:35:58 1654536958 56.3000 2022-06-06 17:34:58 1654536898 56.2000 2022-06-06 17:33:58 1654536838 56.3000 2022-06-06 17:32:59 1654536779 56.2000 2022-06-06 17:31:58 1654536718 56.0000 2022-06-06 17:30:58 1654536658 55.6000 2022-06-06 17:29:58 1654536598 56.1000 2022-06-06 17:28:58 1654536538 56.0000 2022-06-06 17:27:59 1654536479 55.3000 2022-06-06 17:26:58 1654536418 55.5000 2022-06-06 17:25:58 1654536358 55.1000 2022-06-06 17:24:58 1654536298 55.5000 2022-06-06 17:23:59 1654536239 55.2000 2022-06-06 17:22:58 1654536178 54.7000 2022-06-06 17:21:58 1654536118 55.3000 2022-06-06 17:20:58 1654536058 55.5000 2022-06-06 17:19:58 1654535998 55.6000 2022-06-06 17:18:59 1654535939 56.1000 2022-06-06 17:17:58 1654535878 56.3000 2022-06-06 17:16:58 1654535818 56.4000 2022-06-06 17:15:58 1654535758 56.8000 2022-06-06 17:14:58 1654535698 56.6000 2022-06-06 17:13:59 1654535639 57.2000 2022-06-06 17:12:58 1654535578 56.8000 2022-06-06 17:11:58 1654535518 57.3000 2022-06-06 17:10:58 1654535458 56.1000 2022-06-06 17:09:59 1654535399 56.3000 2022-06-06 17:08:58 1654535338 55.8000 2022-06-06 17:07:58 1654535278 56.8000 2022-06-06 17:06:58 1654535218 57.0000 2022-06-06 17:05:58 1654535158 57.4000 2022-06-06 17:04:59 1654535099 56.7000 2022-06-06 17:03:58 1654535038 56.8000 2022-06-06 17:02:58 1654534978 56.8000 2022-06-06 17:01:58 1654534918 56.6000 2022-06-06 17:00:58 1654534858 56.8000 2022-06-06 16:59:59 1654534799 57.1000 2022-06-06 16:58:58 1654534738 56.8000 2022-06-06 16:57:58 1654534678 56.9000 2022-06-06 16:56:58 1654534618 56.4000 2022-06-06 16:55:59 1654534559 56.7000 2022-06-06 16:54:58 1654534498 56.1000 2022-06-06 16:53:58 1654534438 56.0000 2022-06-06 16:52:58 1654534378 55.1000 2022-06-06 16:51:58 1654534318 55.4000 2022-06-06 16:50:59 1654534259 55.1000 2022-06-06 16:49:58 1654534198 54.9000 2022-06-06 16:48:58 1654534138 55.4000 2022-06-06 16:47:58 1654534078 55.9000 2022-06-06 16:46:58 1654534018 56.1000 2022-06-06 16:45:59 1654533959 55.0000 2022-06-06 16:44:58 1654533898 54.8000 2022-06-06 16:43:58 1654533838 54.6000 2022-06-06 16:42:58 1654533778 54.5000 2022-06-06 16:41:59 1654533719 54.8000 2022-06-06 16:40:58 1654533658 55.1000 2022-06-06 16:39:58 1654533598 54.4000 2022-06-06 16:38:58 1654533538 55.0000 2022-06-06 16:37:58 1654533478 55.0000 2022-06-06 16:36:59 1654533419 55.1000 2022-06-06 16:35:58 1654533358 54.4000 2022-06-06 16:34:58 1654533298 54.3000 2022-06-06 16:33:58 1654533238 53.7000 2022-06-06 16:32:58 1654533178 54.0000 2022-06-06 16:31:59 1654533119 53.3000 2022-06-06 16:30:58 1654533058 53.2000 2022-06-06 16:29:58 1654532998 52.9000 2022-06-06 16:28:58 1654532938 54.1000 2022-06-06 16:27:58 1654532878 53.9000 2022-06-06 16:26:59 1654532819 53.4000 2022-06-06 16:25:58 1654532758 54.7000 2022-06-06 16:24:58 1654532698 54.6000 2022-06-06 16:23:58 1654532638 54.1000 2022-06-06 16:22:59 1654532579 53.7000 2022-06-06 16:21:58 1654532518 53.2000 2022-06-06 16:20:58 1654532458 53.0000 2022-06-06 16:19:58 1654532398 52.9000 2022-06-06 16:18:58 1654532338 52.4000 2022-06-06 16:17:59 1654532279 52.0000 2022-06-06 16:16:58 1654532218 52.4000 2022-06-06 16:15:58 1654532158 52.1000 2022-06-06 16:14:58 1654532098 50.8000 2022-06-06 16:13:58 1654532038 51.1000 2022-06-06 16:12:59 1654531979 51.4000 2022-06-06 16:11:58 1654531918 51.4000 2022-06-06 16:10:58 1654531858 51.1000 2022-06-06 16:09:58 1654531798 51.7000 2022-06-06 16:08:58 1654531738 51.7000 2022-06-06 16:07:59 1654531679 51.0000 2022-06-06 16:06:58 1654531618 52.2000 2022-06-06 16:05:58 1654531558 51.1000 2022-06-06 16:04:58 1654531498 51.0000 2022-06-06 16:03:59 1654531439 51.1000 2022-06-06 16:02:58 1654531378 51.1000 2022-06-06 16:01:58 1654531318 51.4000 2022-06-06 16:00:58 1654531258 51.9000 2022-06-06 15:59:58 1654531198 52.4000 2022-06-06 15:58:59 1654531139 51.2000 2022-06-06 15:57:58 1654531078 52.6000 2022-06-06 15:56:58 1654531018 52.2000 2022-06-06 15:55:58 1654530958 51.4000 2022-06-06 15:54:58 1654530898 50.7000 2022-06-06 15:53:59 1654530839 49.5000 2022-06-06 15:52:58 1654530778 49.7000 2022-06-06 15:51:58 1654530718 48.8000 2022-06-06 15:50:58 1654530658 50.8000 2022-06-06 15:49:59 1654530599 50.1000 2022-06-06 15:48:58 1654530538 49.9000 2022-06-06 15:47:58 1654530478 49.7000 2022-06-06 15:46:58 1654530418 49.7000 2022-06-06 15:45:59 1654530359 49.6000 2022-06-06 15:44:58 1654530298 50.6000 2022-06-06 15:43:58 1654530238 49.6000 2022-06-06 15:42:58 1654530178 49.0000 2022-06-06 15:41:58 1654530118 50.1000 2022-06-06 15:40:59 1654530059 50.5000 2022-06-06 15:39:58 1654529998 51.8000 2022-06-06 15:38:58 1654529938 51.6000 2022-06-06 15:37:58 1654529878 50.6000 2022-06-06 15:36:58 1654529818 51.9000 2022-06-06 15:35:59 1654529759 50.5000 2022-06-06 15:34:58 1654529698 50.7000 2022-06-06 15:33:58 1654529638 50.0000 2022-06-06 15:32:58 1654529578 50.7000 2022-06-06 15:31:58 1654529518 49.8000 2022-06-06 15:30:59 1654529459 52.0000 2022-06-06 15:29:58 1654529398 51.8000 2022-06-06 15:28:58 1654529338 50.4000 2022-06-06 15:27:58 1654529278 50.8000 2022-06-06 15:26:59 1654529219 51.0000 2022-06-06 15:25:58 1654529158 51.9000 2022-06-06 15:24:58 1654529098 50.8000 2022-06-06 15:23:58 1654529038 50.7000 2022-06-06 15:22:58 1654528978 50.0000 2022-06-06 15:20:58 1654528858 49.5000 2022-06-06 15:20:58 1654528858 49.5000 2022-06-06 15:19:58 1654528798 48.9000 2022-06-06 15:18:58 1654528738 50.0000 2022-06-06 15:17:59 1654528679 51.5000 2022-06-06 15:16:58 1654528618 50.2000 2022-06-06 15:15:58 1654528558 50.3000 2022-06-06 15:14:58 1654528498 52.2000 2022-06-06 15:13:58 1654528438 50.6000 2022-06-06 15:12:59 1654528379 50.3000 2022-06-06 15:11:58 1654528318 49.2000 2022-06-06 15:10:58 1654528258 50.3000 2022-06-06 15:09:58 1654528198 49.5000 2022-06-06 15:08:58 1654528138 49.8000 2022-06-06 15:07:59 1654528079 49.4000 2022-06-06 15:06:58 1654528018 48.9000 2022-06-06 15:05:58 1654527958 49.7000 2022-06-06 15:04:58 1654527898 48.5000 2022-06-06 15:03:59 1654527839 47.6000 2022-06-06 15:02:58 1654527778 49.7000 2022-06-06 15:01:58 1654527718 49.5000 2022-06-06 15:00:58 1654527658 48.6000 2022-06-06 14:59:58 1654527598 47.4000 2022-06-06 14:58:59 1654527539 48.3000 2022-06-06 14:57:58 1654527478 48.0000 2022-06-06 14:56:58 1654527418 47.3000 2022-06-06 14:55:58 1654527358 46.8000 2022-06-06 14:54:58 1654527298 46.8000 2022-06-06 14:53:59 1654527239 46.7000 2022-06-06 14:52:58 1654527178 46.7000 2022-06-06 14:51:58 1654527118 46.4000 2022-06-06 14:50:58 1654527058 46.5000 2022-06-06 14:49:58 1654526998 46.8000 2022-06-06 14:48:59 1654526939 46.0000 2022-06-06 14:47:58 1654526878 47.0000 2022-06-06 14:46:58 1654526818 45.9000 2022-06-06 14:45:58 1654526758 46.3000 2022-06-06 14:44:58 1654526698 46.4000 2022-06-06 14:43:59 1654526639 46.1000 2022-06-06 14:42:58 1654526578 46.7000 2022-06-06 14:41:58 1654526518 46.3000 2022-06-06 14:40:58 1654526458 47.1000 2022-06-06 14:39:58 1654526398 46.0000 2022-06-06 14:38:59 1654526339 45.3000 2022-06-06 14:37:58 1654526278 47.3000 2022-06-06 14:36:58 1654526218 47.8000 2022-06-06 14:35:58 1654526158 48.3000 2022-06-06 14:34:59 1654526099 47.9000 2022-06-06 14:33:58 1654526038 46.7000 2022-06-06 14:32:58 1654525978 46.6000 2022-06-06 14:31:58 1654525918 47.7000 2022-06-06 14:30:58 1654525858 48.4000 2022-06-06 14:29:59 1654525799 47.9000 2022-06-06 14:28:58 1654525738 47.6000 2022-06-06 14:27:58 1654525678 47.9000 2022-06-06 14:26:58 1654525618 48.1000 2022-06-06 14:25:58 1654525558 47.5000 2022-06-06 14:24:59 1654525499 47.3000 2022-06-06 14:23:58 1654525438 48.3000 2022-06-06 14:22:58 1654525378 47.8000 2022-06-06 14:21:58 1654525318 47.3000 2022-06-06 14:20:59 1654525259 47.9000 2022-06-06 14:19:58 1654525198 49.5000 2022-06-06 14:18:58 1654525138 48.5000 2022-06-06 14:17:58 1654525078 48.8000 2022-06-06 14:16:58 1654525018 49.8000 2022-06-06 14:15:59 1654524959 49.6000 2022-06-06 14:14:58 1654524898 48.2000 2022-06-06 14:13:58 1654524838 48.2000 2022-06-06 14:12:58 1654524778 48.5000 2022-06-06 14:11:58 1654524718 48.2000 2022-06-06 14:10:59 1654524659 48.0000 2022-06-06 14:09:58 1654524598 48.8000 2022-06-06 14:08:58 1654524538 49.0000 2022-06-06 14:07:58 1654524478 49.6000 2022-06-06 14:06:58 1654524418 48.9000 2022-06-06 14:05:59 1654524359 48.3000 2022-06-06 14:04:58 1654524298 48.0000 2022-06-06 14:03:58 1654524238 48.2000 2022-06-06 14:02:58 1654524178 48.0000 2022-06-06 14:01:59 1654524119 48.9000 2022-06-06 14:00:58 1654524058 48.0000 2022-06-06 13:59:58 1654523998 48.0000 2022-06-06 13:58:58 1654523938 47.9000 2022-06-06 13:57:58 1654523878 49.2000 2022-06-06 13:56:59 1654523819 48.3000 2022-06-06 13:55:58 1654523758 48.4000 2022-06-06 13:54:58 1654523698 49.9000 2022-06-06 13:53:58 1654523638 50.3000 2022-06-06 13:52:58 1654523578 48.7000 2022-06-06 13:51:59 1654523519 48.4000 2022-06-06 13:50:58 1654523458 48.5000 2022-06-06 13:49:58 1654523398 48.8000 2022-06-06 13:48:58 1654523338 49.0000 2022-06-06 13:47:59 1654523279 48.7000 2022-06-06 13:46:58 1654523218 48.5000 2022-06-06 13:45:58 1654523158 48.5000 2022-06-06 13:44:58 1654523098 49.0000 2022-06-06 13:43:58 1654523038 48.1000 2022-06-06 13:42:59 1654522979 49.3000 2022-06-06 13:41:58 1654522918 48.2000 2022-06-06 13:40:58 1654522858 48.9000 2022-06-06 13:39:58 1654522798 48.4000 2022-06-06 13:38:58 1654522738 49.4000 2022-06-06 13:37:59 1654522679 47.9000 2022-06-06 13:36:58 1654522618 49.3000 2022-06-06 13:35:58 1654522558 48.2000 2022-06-06 13:34:58 1654522498 49.0000 2022-06-06 13:33:58 1654522438 51.0000 2022-06-06 13:32:59 1654522379 50.6000 2022-06-06 13:31:58 1654522318 49.7000 2022-06-06 13:30:58 1654522258 49.2000 2022-06-06 13:29:58 1654522198 50.2000 2022-06-06 13:28:58 1654522138 50.5000 2022-06-06 13:27:59 1654522079 51.7000 2022-06-06 13:26:58 1654522018 50.6000 2022-06-06 13:25:58 1654521958 52.0000 2022-06-06 13:24:58 1654521898 50.5000 2022-06-06 13:23:58 1654521838 50.0000 2022-06-06 13:22:59 1654521779 49.9000 2022-06-06 13:21:58 1654521718 49.5000 2022-06-06 13:20:58 1654521658 49.9000 2022-06-06 13:19:58 1654521598 50.4000 2022-06-06 13:18:59 1654521539 50.3000 2022-06-06 13:17:58 1654521478 49.5000 2022-06-06 13:16:58 1654521418 51.4000 2022-06-06 13:15:58 1654521358 50.1000 2022-06-06 13:14:58 1654521298 49.8000 2022-06-06 13:13:59 1654521239 50.0000 2022-06-06 13:12:58 1654521178 49.9000 2022-06-06 13:11:58 1654521118 50.1000 2022-06-06 13:10:58 1654521058 50.8000 2022-06-06 13:09:58 1654520998 49.8000 2022-06-06 13:08:59 1654520939 49.5000 2022-06-06 13:07:58 1654520878 49.9000 2022-06-06 13:06:58 1654520818 51.4000 2022-06-06 13:05:58 1654520758 50.4000 2022-06-06 13:04:59 1654520699 51.4000 2022-06-06 13:03:58 1654520638 51.2000 2022-06-06 13:02:58 1654520578 50.4000 2022-06-06 13:01:58 1654520518 49.7000 2022-06-06 13:00:58 1654520458 49.3000 2022-06-06 12:59:59 1654520399 49.4000 2022-06-06 12:58:58 1654520338 49.2000 2022-06-06 12:57:58 1654520278 48.8000 2022-06-06 12:56:58 1654520218 50.5000 2022-06-06 12:55:58 1654520158 49.8000 2022-06-06 12:54:59 1654520099 48.2000 2022-06-06 12:53:58 1654520038 48.6000 2022-06-06 12:52:58 1654519978 49.5000 2022-06-06 12:51:58 1654519918 50.9000 2022-06-06 12:50:58 1654519858 50.5000 2022-06-06 12:49:59 1654519799 47.7000 2022-06-06 12:48:58 1654519738 47.1000 2022-06-06 12:47:58 1654519678 48.7000 2022-06-06 12:46:58 1654519618 48.4000 2022-06-06 12:45:59 1654519559 48.5000 2022-06-06 12:44:58 1654519498 48.3000 2022-06-06 12:43:58 1654519438 47.9000 2022-06-06 12:42:58 1654519378 48.4000 2022-06-06 12:41:58 1654519318 46.4000 2022-06-06 12:40:59 1654519259 49.3000 2022-06-06 12:39:58 1654519198 49.0000 2022-06-06 12:38:58 1654519138 49.9000 2022-06-06 12:37:58 1654519078 49.5000 2022-06-06 12:36:58 1654519018 48.0000 2022-06-06 12:35:59 1654518959 47.8000 2022-06-06 12:34:58 1654518898 48.0000 2022-06-06 12:33:58 1654518838 48.0000 2022-06-06 12:32:58 1654518778 48.8000 2022-06-06 12:31:58 1654518718 50.2000 2022-06-06 12:30:59 1654518659 49.3000 2022-06-06 12:29:58 1654518598 50.2000 2022-06-06 12:28:58 1654518538 48.6000 2022-06-06 12:27:58 1654518478 48.3000 2022-06-06 12:26:59 1654518419 48.4000 2022-06-06 12:25:58 1654518358 48.0000 2022-06-06 12:24:58 1654518298 49.2000 2022-06-06 12:23:58 1654518238 48.4000 2022-06-06 12:22:58 1654518178 48.7000 2022-06-06 12:21:59 1654518119 48.2000 2022-06-06 12:20:58 1654518058 47.9000 2022-06-06 12:19:58 1654517998 48.4000 2022-06-06 12:18:58 1654517938 47.8000 2022-06-06 12:17:58 1654517878 48.2000 2022-06-06 12:16:59 1654517819 48.1000 2022-06-06 12:15:58 1654517758 49.6000 2022-06-06 12:14:58 1654517698 47.8000 2022-06-06 12:13:58 1654517638 48.2000 2022-06-06 12:12:58 1654517578 49.2000 2022-06-06 12:11:59 1654517519 49.2000 2022-06-06 12:10:58 1654517458 47.4000 2022-06-06 12:09:58 1654517398 47.4000 2022-06-06 12:08:58 1654517338 47.5000 2022-06-06 12:07:59 1654517279 47.3000 2022-06-06 12:06:58 1654517218 47.4000 2022-06-06 12:05:58 1654517158 48.0000 2022-06-06 12:04:58 1654517098 48.0000 2022-06-06 12:03:58 1654517038 47.5000 2022-06-06 12:02:59 1654516979 47.6000 2022-06-06 12:01:58 1654516918 47.7000 2022-06-06 12:00:58 1654516858 48.1000 2022-06-06 11:59:58 1654516798 48.5000 2022-06-06 11:58:58 1654516738 48.5000 2022-06-06 11:57:59 1654516679 48.6000 2022-06-06 11:56:58 1654516618 47.8000 2022-06-06 11:55:58 1654516558 50.2000 2022-06-06 11:54:58 1654516498 48.5000 2022-06-06 11:53:59 1654516439 47.5000 2022-06-06 11:52:58 1654516378 47.5000 2022-06-06 11:51:58 1654516318 46.8000 2022-06-06 11:50:58 1654516258 48.9000 2022-06-06 11:49:58 1654516198 47.9000 2022-06-06 11:48:59 1654516139 49.0000 2022-06-06 11:47:58 1654516078 48.3000 2022-06-06 11:46:58 1654516018 46.8000 2022-06-06 11:45:58 1654515958 47.1000 2022-06-06 11:44:58 1654515898 47.6000 2022-06-06 11:43:59 1654515839 47.1000 2022-06-06 11:42:58 1654515778 48.5000 2022-06-06 11:41:58 1654515718 46.7000 2022-06-06 11:40:58 1654515658 46.8000 2022-06-06 11:39:58 1654515598 47.0000 2022-06-06 11:38:59 1654515539 46.5000 2022-06-06 11:37:58 1654515478 47.4000 2022-06-06 11:36:58 1654515418 47.1000 2022-06-06 11:35:58 1654515358 47.6000 2022-06-06 11:34:58 1654515298 47.7000 2022-06-06 11:33:59 1654515239 46.7000 2022-06-06 11:32:58 1654515178 47.5000 2022-06-06 11:31:58 1654515118 47.8000 2022-06-06 11:30:58 1654515058 47.5000 2022-06-06 11:29:59 1654514999 47.9000 2022-06-06 11:28:58 1654514938 48.7000 2022-06-06 11:27:58 1654514878 48.3000 2022-06-06 11:26:58 1654514818 48.3000 2022-06-06 11:25:58 1654514758 48.0000 2022-06-06 11:24:59 1654514699 49.8000 2022-06-06 11:23:58 1654514638 50.2000 2022-06-06 11:22:58 1654514578 51.1000 2022-06-06 11:21:58 1654514518 48.9000 2022-06-06 11:20:58 1654514458 48.0000 2022-06-06 11:19:59 1654514399 48.7000 2022-06-06 11:18:58 1654514338 48.4000 2022-06-06 11:17:58 1654514278 49.4000 2022-06-06 11:16:58 1654514218 49.2000 2022-06-06 11:15:58 1654514158 48.8000 2022-06-06 11:14:59 1654514099 48.0000 2022-06-06 11:13:58 1654514038 48.6000 2022-06-06 11:12:58 1654513978 51.1000 2022-06-06 11:11:58 1654513918 50.8000 2022-06-06 11:10:59 1654513859 50.5000 2022-06-06 11:09:58 1654513798 49.7000 2022-06-06 11:08:58 1654513738 49.2000 2022-06-06 11:07:58 1654513678 49.3000 2022-06-06 11:06:58 1654513618 51.8000 2022-06-06 11:04:59 1654513499 49.3000 2022-06-06 11:04:59 1654513499 49.3000 2022-06-06 11:03:58 1654513438 50.3000 2022-06-06 11:02:58 1654513378 49.8000 2022-06-06 11:01:58 1654513318 51.1000 2022-06-06 11:00:58 1654513258 49.3000 2022-06-06 10:59:59 1654513199 49.7000 2022-06-06 10:58:58 1654513138 50.2000 2022-06-06 10:57:58 1654513078 49.6000 2022-06-06 10:56:58 1654513018 49.8000 2022-06-06 10:55:59 1654512959 49.7000 2022-06-06 10:54:58 1654512898 50.4000 2022-06-06 10:53:58 1654512838 51.7000 2022-06-06 10:52:58 1654512778 49.8000 2022-06-06 10:51:58 1654512718 50.6000 2022-06-06 10:50:59 1654512659 50.2000 2022-06-06 10:49:58 1654512598 49.7000 2022-06-06 10:48:58 1654512538 50.5000 2022-06-06 10:47:58 1654512478 52.7000 2022-06-06 10:46:58 1654512418 54.0000 2022-06-06 10:45:59 1654512359 53.8000 2022-06-06 10:44:58 1654512298 51.7000 2022-06-06 10:43:58 1654512238 50.9000 2022-06-06 10:42:58 1654512178 51.1000 2022-06-06 10:41:58 1654512118 50.3000 2022-06-06 10:40:59 1654512059 50.1000 2022-06-06 10:39:58 1654511998 50.1000 2022-06-06 10:38:58 1654511938 50.5000 2022-06-06 10:37:58 1654511878 51.7000 2022-06-06 10:36:59 1654511819 50.7000 2022-06-06 10:35:58 1654511758 50.8000 2022-06-06 10:34:58 1654511698 52.3000 2022-06-06 10:33:58 1654511638 51.5000 2022-06-06 10:32:58 1654511578 51.4000 2022-06-06 10:31:59 1654511519 50.8000 2022-06-06 10:30:58 1654511458 51.4000 2022-06-06 10:29:58 1654511398 53.1000 2022-06-06 10:28:58 1654511338 53.0000 2022-06-06 10:27:58 1654511278 53.6000 2022-06-06 10:26:59 1654511219 54.0000 2022-06-06 10:25:58 1654511158 53.6000 2022-06-06 10:24:58 1654511098 53.0000 2022-06-06 10:23:58 1654511038 52.5000 2022-06-06 10:22:58 1654510978 52.9000 2022-06-06 10:21:59 1654510919 52.3000 2022-06-06 10:20:58 1654510858 52.8000 2022-06-06 10:19:58 1654510798 52.3000 2022-06-06 10:18:58 1654510738 52.9000 2022-06-06 10:17:58 1654510678 52.0000 2022-06-06 10:16:59 1654510619 54.2000 2022-06-06 10:15:58 1654510558 52.6000 2022-06-06 10:14:58 1654510498 52.6000 2022-06-06 10:13:58 1654510438 53.2000 2022-06-06 10:12:59 1654510379 52.6000 2022-06-06 10:11:58 1654510318 51.7000 2022-06-06 10:10:58 1654510258 52.4000 2022-06-06 10:09:58 1654510198 51.8000 2022-06-06 10:08:58 1654510138 50.9000 2022-06-06 10:07:59 1654510079 53.6000 2022-06-06 10:06:58 1654510018 50.6000 2022-06-06 10:05:58 1654509958 52.3000 2022-06-06 10:04:58 1654509898 52.9000 2022-06-06 10:03:58 1654509838 52.3000 2022-06-06 10:02:59 1654509779 52.2000 2022-06-06 10:01:58 1654509718 53.6000 2022-06-06 10:00:58 1654509658 52.8000 2022-06-06 09:59:58 1654509598 52.8000 2022-06-06 09:58:58 1654509538 52.9000 2022-06-06 09:57:59 1654509479 53.0000 2022-06-06 09:56:58 1654509418 53.0000 2022-06-06 09:55:58 1654509358 54.0000 2022-06-06 09:54:58 1654509298 53.8000 2022-06-06 09:53:59 1654509239 53.4000 2022-06-06 09:52:58 1654509178 53.0000 2022-06-06 09:51:58 1654509118 54.4000 2022-06-06 09:50:58 1654509058 54.5000 2022-06-06 09:49:58 1654508998 54.4000 2022-06-06 09:48:59 1654508939 53.6000 2022-06-06 09:47:58 1654508878 54.0000 2022-06-06 09:46:58 1654508818 53.6000 2022-06-06 09:45:58 1654508758 53.9000 2022-06-06 09:44:58 1654508698 53.4000 2022-06-06 09:43:59 1654508639 53.9000 2022-06-06 09:42:58 1654508578 54.8000 2022-06-06 09:41:58 1654508518 54.8000 2022-06-06 09:40:58 1654508458 54.3000 2022-06-06 09:39:58 1654508398 54.8000 2022-06-06 09:38:59 1654508339 54.4000 2022-06-06 09:37:58 1654508278 54.4000 2022-06-06 09:36:58 1654508218 54.6000 2022-06-06 09:35:58 1654508158 54.4000 2022-06-06 09:34:59 1654508099 53.9000 2022-06-06 09:33:58 1654508038 54.3000 2022-06-06 09:32:58 1654507978 54.3000 2022-06-06 09:31:58 1654507918 55.2000 2022-06-06 09:30:58 1654507858 54.2000 2022-06-06 09:29:59 1654507799 54.5000 2022-06-06 09:28:58 1654507738 54.9000 2022-06-06 09:27:58 1654507678 54.4000 2022-06-06 09:26:58 1654507618 54.7000 2022-06-06 09:25:58 1654507558 54.8000 2022-06-06 09:24:59 1654507499 54.9000 2022-06-06 09:23:58 1654507438 54.7000 2022-06-06 09:22:58 1654507378 55.1000 2022-06-06 09:21:58 1654507318 54.5000 2022-06-06 09:20:58 1654507258 55.0000 2022-06-06 09:19:59 1654507199 55.9000 2022-06-06 09:17:59 1654507079 55.0000 2022-06-06 09:17:59 1654507079 55.0000 2022-06-06 09:16:58 1654507018 53.9000 2022-06-06 09:15:58 1654506958 54.5000 2022-06-06 09:14:58 1654506898 53.6000 2022-06-06 09:13:58 1654506838 54.3000 2022-06-06 09:12:59 1654506779 55.0000 2022-06-06 09:11:58 1654506718 55.3000 2022-06-06 09:10:58 1654506658 55.1000 2022-06-06 09:09:58 1654506598 55.6000 2022-06-06 09:08:59 1654506539 55.3000 2022-06-06 09:07:58 1654506478 56.2000 2022-06-06 09:06:58 1654506418 56.3000 2022-06-06 09:05:58 1654506358 56.8000 2022-06-06 09:04:58 1654506298 56.8000 2022-06-06 09:03:59 1654506239 57.1000 2022-06-06 09:02:58 1654506178 56.6000 2022-06-06 09:01:58 1654506118 56.3000 2022-06-06 09:00:58 1654506058 56.9000 2022-06-06 08:59:58 1654505998 58.1000 2022-06-06 08:58:59 1654505939 56.9000 2022-06-06 08:57:58 1654505878 58.3000 2022-06-06 08:56:58 1654505818 58.9000 2022-06-06 08:55:58 1654505758 58.4000 2022-06-06 08:54:59 1654505699 58.1000 2022-06-06 08:53:58 1654505638 57.9000 2022-06-06 08:52:58 1654505578 57.6000 2022-06-06 08:51:58 1654505518 57.9000 2022-06-06 08:50:58 1654505458 58.5000 2022-06-06 08:49:59 1654505399 58.5000 2022-06-06 08:48:58 1654505338 59.2000 2022-06-06 08:47:58 1654505278 59.4000 2022-06-06 08:46:58 1654505218 59.2000 2022-06-06 08:45:58 1654505158 58.7000 2022-06-06 08:44:59 1654505099 58.9000 2022-06-06 08:43:58 1654505038 59.2000 2022-06-06 08:42:58 1654504978 60.3000 2022-06-06 08:41:58 1654504918 60.7000 2022-06-06 08:40:59 1654504859 60.4000 2022-06-06 08:39:58 1654504798 60.6000 2022-06-06 08:38:58 1654504738 60.9000 2022-06-06 08:37:58 1654504678 61.1000 2022-06-06 08:35:58 1654504558 60.7000 2022-06-06 08:35:58 1654504558 60.7000 2022-06-06 08:34:58 1654504498 61.0000 2022-06-06 08:33:58 1654504438 60.6000 2022-06-06 08:32:58 1654504378 60.4000 2022-06-06 08:31:59 1654504319 61.1000 2022-06-06 08:30:58 1654504258 60.4000 2022-06-06 08:29:58 1654504198 61.0000 2022-06-06 08:28:58 1654504138 60.7000 2022-06-06 08:27:58 1654504078 60.8000 2022-06-06 08:26:59 1654504019 60.4000 2022-06-06 08:25:58 1654503958 60.7000 2022-06-06 08:24:58 1654503898 60.0000 2022-06-06 08:23:58 1654503838 59.6000 2022-06-06 08:22:58 1654503778 61.0000 2022-06-06 08:21:59 1654503719 60.4000 2022-06-06 08:20:58 1654503658 59.6000 2022-06-06 08:19:58 1654503598 62.3000 2022-06-06 08:18:58 1654503538 60.6000 2022-06-06 08:17:59 1654503479 61.0000 2022-06-06 08:16:58 1654503418 61.4000 2022-06-06 08:15:58 1654503358 61.0000 2022-06-06 08:14:58 1654503298 60.4000 2022-06-06 08:13:58 1654503238 60.7000 2022-06-06 08:12:59 1654503179 60.7000 2022-06-06 08:11:58 1654503118 60.9000 2022-06-06 08:10:58 1654503058 60.0000 2022-06-06 08:09:58 1654502998 61.5000 2022-06-06 08:08:58 1654502938 61.3000 2022-06-06 08:07:59 1654502879 63.2000 2022-06-06 08:06:58 1654502818 61.9000 2022-06-06 08:05:58 1654502758 61.8000 2022-06-06 08:04:58 1654502698 63.3000 2022-06-06 08:03:59 1654502639 61.5000 2022-06-06 08:02:58 1654502578 61.3000 2022-06-06 08:01:58 1654502518 61.9000 2022-06-06 08:00:58 1654502458 62.0000 2022-06-06 07:59:58 1654502398 60.9000 2022-06-06 07:58:59 1654502339 61.5000 2022-06-06 07:57:58 1654502278 60.8000 2022-06-06 07:56:58 1654502218 61.3000 2022-06-06 07:55:58 1654502158 61.5000 2022-06-06 07:54:58 1654502098 61.5000 2022-06-06 07:53:59 1654502039 61.8000 2022-06-06 07:52:58 1654501978 61.6000 2022-06-06 07:51:58 1654501918 61.9000 2022-06-06 07:50:58 1654501858 60.6000 2022-06-06 07:49:59 1654501799 60.6000 2022-06-06 07:48:58 1654501738 60.9000 2022-06-06 07:47:58 1654501678 61.4000 2022-06-06 07:46:58 1654501618 61.0000 2022-06-06 07:45:58 1654501558 60.3000 2022-06-06 07:44:59 1654501499 61.1000 2022-06-06 07:43:58 1654501438 61.6000 2022-06-06 07:42:58 1654501378 60.8000 2022-06-06 07:41:58 1654501318 60.7000 2022-06-06 07:40:58 1654501258 60.8000 2022-06-06 07:39:59 1654501199 59.8000 2022-06-06 07:38:58 1654501138 60.6000 2022-06-06 07:37:58 1654501078 59.9000 2022-06-06 07:36:58 1654501018 60.6000 2022-06-06 07:35:58 1654500958 60.8000 2022-06-06 07:34:59 1654500899 60.7000 2022-06-06 07:33:58 1654500838 60.0000 2022-06-06 07:32:58 1654500778 60.3000 2022-06-06 07:31:58 1654500718 60.5000 2022-06-06 07:30:59 1654500659 61.1000 2022-06-06 07:29:58 1654500598 60.6000 2022-06-06 07:28:58 1654500538 60.4000 2022-06-06 07:27:58 1654500478 60.9000 2022-06-06 07:26:58 1654500418 60.3000 2022-06-06 07:25:59 1654500359 60.3000 2022-06-06 07:24:58 1654500298 59.9000 2022-06-06 07:23:58 1654500238 59.8000 2022-06-06 07:22:58 1654500178 59.7000 2022-06-06 07:21:58 1654500118 61.7000 2022-06-06 07:20:59 1654500059 61.5000 2022-06-06 07:19:58 1654499998 61.1000 2022-06-06 07:18:58 1654499938 60.0000 2022-06-06 07:17:58 1654499878 59.7000 2022-06-06 07:16:58 1654499818 59.8000 2022-06-06 07:15:59 1654499759 59.6000 2022-06-06 07:14:58 1654499698 60.3000 2022-06-06 07:13:58 1654499638 59.3000 2022-06-06 07:12:58 1654499578 60.4000 2022-06-06 07:11:59 1654499519 61.7000 2022-06-06 07:10:58 1654499458 59.8000 2022-06-06 07:09:58 1654499398 59.3000 2022-06-06 07:08:58 1654499338 59.6000 2022-06-06 07:07:58 1654499278 59.4000 2022-06-06 07:06:59 1654499219 59.9000 2022-06-06 07:05:58 1654499158 60.4000 2022-06-06 07:04:58 1654499098 60.3000 2022-06-06 07:03:58 1654499038 59.7000 2022-06-06 07:02:58 1654498978 59.5000 2022-06-06 07:01:59 1654498919 60.2000 2022-06-06 07:00:58 1654498858 60.3000 2022-06-06 06:59:58 1654498798 59.9000 2022-06-06 06:58:58 1654498738 60.7000 2022-06-06 06:57:58 1654498678 60.7000 2022-06-06 06:56:59 1654498619 61.0000 2022-06-06 06:55:58 1654498558 59.9000 2022-06-06 06:54:58 1654498498 58.8000 2022-06-06 06:53:58 1654498438 61.0000 2022-06-06 06:52:59 1654498379 60.5000 2022-06-06 06:51:58 1654498318 61.5000 2022-06-06 06:50:58 1654498258 61.6000 2022-06-06 06:49:58 1654498198 60.8000 2022-06-06 06:48:58 1654498138 61.0000 2022-06-06 06:47:59 1654498079 62.5000 2022-06-06 06:46:58 1654498018 62.0000 2022-06-06 06:45:58 1654497958 60.8000 2022-06-06 06:44:58 1654497898 60.6000 2022-06-06 06:43:58 1654497838 60.4000 2022-06-06 06:42:59 1654497779 60.0000 2022-06-06 06:41:58 1654497718 60.0000 2022-06-06 06:40:58 1654497658 61.3000 2022-06-06 06:39:58 1654497598 61.3000 2022-06-06 06:38:58 1654497538 60.2000 2022-06-06 06:37:59 1654497479 60.4000 2022-06-06 06:36:58 1654497418 61.4000 2022-06-06 06:35:58 1654497358 63.9000 2022-06-06 06:34:58 1654497298 61.4000 2022-06-06 06:33:59 1654497239 61.5000 2022-06-06 06:32:58 1654497178 60.7000 2022-06-06 06:31:58 1654497118 60.0000 2022-06-06 06:30:58 1654497058 61.6000 2022-06-06 06:29:58 1654496998 63.9000 2022-06-06 06:28:59 1654496939 64.2000 2022-06-06 06:27:58 1654496878 64.9000 2022-06-06 06:26:58 1654496818 63.8000 2022-06-06 06:25:58 1654496758 65.6000 2022-06-06 06:24:58 1654496698 68.8000 2022-06-06 06:23:59 1654496639 69.2000 2022-06-06 06:22:58 1654496578 67.9000 2022-06-06 06:21:58 1654496518 67.4000 2022-06-06 06:20:58 1654496458 68.7000 2022-06-06 06:19:59 1654496399 67.8000 2022-06-06 06:18:58 1654496338 69.2000 2022-06-06 06:17:58 1654496278 73.0000 2022-06-06 06:16:58 1654496218 71.9000 2022-06-06 06:15:58 1654496158 72.4000 2022-06-06 06:14:59 1654496099 73.6000 2022-06-06 06:13:58 1654496038 72.4000 2022-06-06 06:12:58 1654495978 71.9000 2022-06-06 06:11:58 1654495918 72.9000 2022-06-06 06:10:58 1654495858 72.8000 2022-06-06 06:09:59 1654495799 74.4000 2022-06-06 06:08:58 1654495738 74.0000 2022-06-06 06:07:58 1654495678 72.9000 2022-06-06 06:06:58 1654495618 73.0000 2022-06-06 06:05:59 1654495559 74.3000 2022-06-06 06:04:58 1654495498 72.6000 2022-06-06 06:03:58 1654495438 73.2000 2022-06-06 06:02:58 1654495378 75.4000 2022-06-06 06:01:58 1654495318 74.8000 2022-06-06 06:00:59 1654495259 76.0000 2022-06-06 05:59:58 1654495198 75.3000 2022-06-06 05:58:58 1654495138 75.9000 2022-06-06 05:57:58 1654495078 75.9000 2022-06-06 05:56:58 1654495018 76.6000 2022-06-06 05:55:59 1654494959 77.3000 2022-06-06 05:54:58 1654494898 77.6000 2022-06-06 05:53:58 1654494838 77.9000 2022-06-06 05:52:58 1654494778 78.6000 2022-06-06 05:51:58 1654494718 78.1000 2022-06-06 05:50:59 1654494659 78.7000 2022-06-06 05:49:58 1654494598 77.9000 2022-06-06 05:48:58 1654494538 77.9000 2022-06-06 05:47:58 1654494478 78.5000 2022-06-06 05:46:59 1654494419 80.3000 2022-06-06 05:45:58 1654494358 79.1000 2022-06-06 05:44:58 1654494298 81.2000 2022-06-06 05:43:58 1654494238 80.6000 2022-06-06 05:42:58 1654494178 80.8000 2022-06-06 05:41:59 1654494119 80.7000 2022-06-06 05:40:58 1654494058 80.2000 2022-06-06 05:39:58 1654493998 80.4000 2022-06-06 05:38:58 1654493938 80.1000 2022-06-06 05:37:58 1654493878 80.8000 2022-06-06 05:36:59 1654493819 81.5000 2022-06-06 05:35:58 1654493758 81.3000 2022-06-06 05:34:58 1654493698 81.3000 2022-06-06 05:33:58 1654493638 82.0000 2022-06-06 05:32:59 1654493579 81.5000 2022-06-06 05:31:58 1654493518 82.1000 2022-06-06 05:30:58 1654493458 81.3000 2022-06-06 05:29:58 1654493398 81.4000 2022-06-06 05:28:58 1654493338 81.6000 2022-06-06 05:27:59 1654493279 81.9000 2022-06-06 05:26:58 1654493218 81.4000 2022-06-06 05:25:58 1654493158 82.0000 2022-06-06 05:24:58 1654493098 81.9000 2022-06-06 05:23:58 1654493038 82.7000 2022-06-06 05:22:59 1654492979 83.4000 2022-06-06 05:21:58 1654492918 83.6000 2022-06-06 05:20:58 1654492858 83.3000 2022-06-06 05:19:58 1654492798 83.8000 2022-06-06 05:18:58 1654492738 83.4000 2022-06-06 05:17:59 1654492679 83.0000 2022-06-06 05:16:58 1654492618 83.2000 2022-06-06 05:15:58 1654492558 82.5000 2022-06-06 05:14:58 1654492498 83.3000 2022-06-06 05:13:59 1654492439 83.2000 2022-06-06 05:12:58 1654492378 83.7000 2022-06-06 05:11:58 1654492318 84.0000 2022-06-06 05:10:58 1654492258 83.9000 2022-06-06 05:09:58 1654492198 83.7000 2022-06-06 05:08:59 1654492139 83.4000 2022-06-06 05:07:58 1654492078 82.5000 2022-06-06 05:06:58 1654492018 82.6000 2022-06-06 05:05:58 1654491958 82.4000 2022-06-06 05:04:58 1654491898 82.4000 2022-06-06 05:03:59 1654491839 82.6000 2022-06-06 05:02:58 1654491778 82.0000 2022-06-06 05:01:58 1654491718 81.2000 2022-06-06 05:00:58 1654491658 81.0000 2022-06-06 04:59:59 1654491599 81.5000 2022-06-06 04:58:58 1654491538 80.9000 2022-06-06 04:57:58 1654491478 80.8000 2022-06-06 04:56:58 1654491418 81.6000 2022-06-06 04:55:58 1654491358 81.2000 2022-06-06 04:54:59 1654491299 81.2000 2022-06-06 04:53:58 1654491238 81.5000 2022-06-06 04:52:58 1654491178 81.7000 2022-06-06 04:51:58 1654491118 82.5000 2022-06-06 04:50:58 1654491058 82.4000 2022-06-06 04:49:59 1654490999 82.4000 2022-06-06 04:48:58 1654490938 82.7000 2022-06-06 04:47:58 1654490878 82.5000 2022-06-06 04:46:58 1654490818 82.5000 2022-06-06 04:45:59 1654490759 82.1000 2022-06-06 04:44:58 1654490698 81.8000 2022-06-06 04:43:58 1654490638 81.7000 2022-06-06 04:42:58 1654490578 81.5000 2022-06-06 04:41:58 1654490518 81.5000 2022-06-06 04:40:59 1654490459 81.2000 2022-06-06 04:39:58 1654490398 81.0000 2022-06-06 04:38:58 1654490338 80.5000 2022-06-06 04:37:58 1654490278 80.5000 2022-06-06 04:36:58 1654490218 80.2000 2022-06-06 04:35:59 1654490159 79.7000 2022-06-06 04:34:58 1654490098 79.3000 2022-06-06 04:33:58 1654490038 79.1000 2022-06-06 04:32:58 1654489978 78.8000 2022-06-06 04:31:58 1654489918 78.5000 2022-06-06 04:30:59 1654489859 78.6000 2022-06-06 04:29:58 1654489798 78.5000 2022-06-06 04:28:58 1654489738 78.2000 2022-06-06 04:27:58 1654489678 78.0000 2022-06-06 04:26:59 1654489619 78.1000 2022-06-06 04:25:58 1654489558 78.2000 2022-06-06 04:24:58 1654489498 78.1000 2022-06-06 04:23:58 1654489438 78.0000 2022-06-06 04:22:58 1654489378 78.1000 2022-06-06 04:21:59 1654489319 78.1000 2022-06-06 04:20:58 1654489258 78.2000 2022-06-06 04:19:58 1654489198 78.4000 2022-06-06 04:18:58 1654489138 79.3000 2022-06-06 04:17:58 1654489078 79.4000 2022-06-06 04:16:59 1654489019 79.8000 2022-06-06 04:15:58 1654488958 80.3000 2022-06-06 04:14:58 1654488898 80.2000 2022-06-06 04:13:58 1654488838 80.3000 2022-06-06 04:12:59 1654488779 80.5000 2022-06-06 04:11:58 1654488718 80.7000 2022-06-06 04:10:58 1654488658 81.1000 2022-06-06 04:09:58 1654488598 81.3000 2022-06-06 04:08:58 1654488538 81.8000 2022-06-06 04:07:59 1654488479 82.3000 2022-06-06 04:06:58 1654488418 82.3000 2022-06-06 04:05:58 1654488358 82.4000 2022-06-06 04:04:58 1654488298 82.1000 2022-06-06 04:03:58 1654488238 82.1000 2022-06-06 04:02:59 1654488179 81.7000 2022-06-06 04:01:58 1654488118 81.8000 2022-06-06 04:00:58 1654488058 81.8000 2022-06-06 03:59:58 1654487998 81.9000 2022-06-06 03:58:58 1654487938 82.3000 2022-06-06 03:57:59 1654487879 82.4000 2022-06-06 03:56:58 1654487818 82.4000 2022-06-06 03:55:58 1654487758 82.1000 2022-06-06 03:54:58 1654487698 81.7000 2022-06-06 03:53:58 1654487638 81.5000 2022-06-06 03:52:59 1654487579 81.0000 2022-06-06 03:51:58 1654487518 80.6000 2022-06-06 03:50:58 1654487458 80.3000 2022-06-06 03:49:58 1654487398 80.2000 2022-06-06 03:48:59 1654487339 80.3000 2022-06-06 03:47:58 1654487278 80.4000 2022-06-06 03:46:58 1654487218 80.6000 2022-06-06 03:45:58 1654487158 80.6000 2022-06-06 03:44:58 1654487098 81.0000 2022-06-06 03:43:59 1654487039 81.2000 2022-06-06 03:42:58 1654486978 81.5000 2022-06-06 03:41:58 1654486918 81.9000 2022-06-06 03:40:58 1654486858 82.3000 2022-06-06 03:39:58 1654486798 82.6000 2022-06-06 03:38:59 1654486739 82.4000 2022-06-06 03:37:58 1654486678 82.7000 2022-06-06 03:36:58 1654486618 83.2000 2022-06-06 03:35:58 1654486558 82.9000 2022-06-06 03:34:59 1654486499 83.1000 2022-06-06 03:33:58 1654486438 83.4000 2022-06-06 03:32:58 1654486378 83.7000 2022-06-06 03:31:58 1654486318 83.7000 2022-06-06 03:30:58 1654486258 83.8000 2022-06-06 03:29:59 1654486199 83.7000 2022-06-06 03:28:58 1654486138 83.7000 2022-06-06 03:27:58 1654486078 83.7000 2022-06-06 03:26:58 1654486018 83.6000 2022-06-06 03:25:58 1654485958 83.5000 2022-06-06 03:24:59 1654485899 83.5000 2022-06-06 03:23:58 1654485838 83.2000 2022-06-06 03:22:58 1654485778 83.2000 2022-06-06 03:21:58 1654485718 83.1000 2022-06-06 03:20:58 1654485658 82.8000 2022-06-06 03:19:59 1654485599 82.9000 2022-06-06 03:18:58 1654485538 82.6000 2022-06-06 03:17:58 1654485478 82.6000 2022-06-06 03:16:58 1654485418 82.5000 2022-06-06 03:15:59 1654485359 82.3000 2022-06-06 03:14:58 1654485298 82.4000 2022-06-06 03:13:58 1654485238 82.3000 2022-06-06 03:12:58 1654485178 82.3000 2022-06-06 03:11:58 1654485118 81.8000 2022-06-06 03:10:59 1654485059 81.6000 2022-06-06 03:09:58 1654484998 81.4000 2022-06-06 03:08:58 1654484938 81.3000 2022-06-06 03:07:58 1654484878 81.1000 2022-06-06 03:06:58 1654484818 81.0000 2022-06-06 03:05:59 1654484759 80.8000 2022-06-06 03:04:58 1654484698 80.8000 2022-06-06 03:03:58 1654484638 80.6000 2022-06-06 03:02:58 1654484578 80.7000 2022-06-06 03:01:58 1654484518 80.3000 2022-06-06 03:00:59 1654484459 80.4000 2022-06-06 02:59:58 1654484398 80.3000 2022-06-06 02:58:58 1654484338 80.4000 2022-06-06 02:57:58 1654484278 80.4000 2022-06-06 02:56:59 1654484219 80.2000 2022-06-06 02:55:58 1654484158 80.2000 2022-06-06 02:54:58 1654484098 80.2000 2022-06-06 02:53:58 1654484038 79.9000 2022-06-06 02:52:58 1654483978 79.8000 2022-06-06 02:51:59 1654483919 79.8000 2022-06-06 02:50:58 1654483858 79.5000 2022-06-06 02:49:58 1654483798 79.3000 2022-06-06 02:48:58 1654483738 79.3000 2022-06-06 02:47:58 1654483678 79.3000 2022-06-06 02:46:59 1654483619 79.1000 2022-06-06 02:45:58 1654483558 79.1000 2022-06-06 02:44:58 1654483498 79.0000 2022-06-06 02:43:58 1654483438 78.9000 2022-06-06 02:42:58 1654483378 78.8000 2022-06-06 02:41:59 1654483319 78.8000 2022-06-06 02:40:58 1654483258 78.8000 2022-06-06 02:39:58 1654483198 78.8000 2022-06-06 02:38:58 1654483138 78.9000 2022-06-06 02:37:59 1654483079 79.1000 2022-06-06 02:36:58 1654483018 78.9000 2022-06-06 02:35:58 1654482958 78.7000 2022-06-06 02:34:58 1654482898 78.4000 2022-06-06 02:33:58 1654482838 78.3000 2022-06-06 02:32:59 1654482779 78.2000 2022-06-06 02:31:58 1654482718 78.0000 2022-06-06 02:30:58 1654482658 77.9000 2022-06-06 02:29:58 1654482598 77.6000 2022-06-06 02:28:58 1654482538 77.2000 2022-06-06 02:27:59 1654482479 76.9000 2022-06-06 02:26:58 1654482418 76.7000 2022-06-06 02:25:58 1654482358 76.5000 2022-06-06 02:24:58 1654482298 76.0000 2022-06-06 02:23:59 1654482239 75.8000 2022-06-06 02:22:58 1654482178 75.5000 2022-06-06 02:21:58 1654482118 75.4000 2022-06-06 02:20:58 1654482058 75.2000 2022-06-06 02:19:58 1654481998 75.2000 2022-06-06 02:18:59 1654481939 75.2000 2022-06-06 02:17:58 1654481878 75.4000 2022-06-06 02:16:58 1654481818 75.7000 2022-06-06 02:15:58 1654481758 76.0000 2022-06-06 02:14:58 1654481698 76.2000 2022-06-06 02:13:59 1654481639 76.0000 2022-06-06 02:12:58 1654481578 76.4000 2022-06-06 02:11:58 1654481518 76.8000 2022-06-06 02:10:58 1654481458 77.0000 2022-06-06 02:09:58 1654481398 77.0000 2022-06-06 02:08:59 1654481339 77.1000 2022-06-06 02:07:58 1654481278 77.1000 2022-06-06 02:06:58 1654481218 77.3000 2022-06-06 02:05:58 1654481158 77.4000 2022-06-06 02:04:59 1654481099 77.5000 2022-06-06 02:03:58 1654481038 77.7000 2022-06-06 02:02:58 1654480978 77.9000 2022-06-06 02:01:58 1654480918 78.3000 2022-06-06 02:00:58 1654480858 78.3000 2022-06-06 01:59:59 1654480799 78.4000 2022-06-06 01:58:58 1654480738 78.6000 2022-06-06 01:57:58 1654480678 78.7000 2022-06-06 01:56:58 1654480618 78.9000 2022-06-06 01:55:58 1654480558 78.9000 2022-06-06 01:54:59 1654480499 79.0000 2022-06-06 01:53:58 1654480438 78.9000 2022-06-06 01:52:58 1654480378 78.9000 2022-06-06 01:51:58 1654480318 79.1000 2022-06-06 01:50:59 1654480259 79.2000 2022-06-06 01:49:58 1654480198 79.1000 2022-06-06 01:48:58 1654480138 79.2000 2022-06-06 01:47:58 1654480078 79.2000 2022-06-06 01:46:58 1654480018 79.0000 2022-06-06 01:45:59 1654479959 78.9000 2022-06-06 01:44:58 1654479898 78.9000 2022-06-06 01:43:58 1654479838 79.0000 2022-06-06 01:42:58 1654479778 78.8000 2022-06-06 01:41:58 1654479718 78.9000 2022-06-06 01:40:59 1654479659 78.9000 2022-06-06 01:39:58 1654479598 78.8000 2022-06-06 01:38:58 1654479538 78.7000 2022-06-06 01:37:58 1654479478 78.5000 2022-06-06 01:36:58 1654479418 78.5000 2022-06-06 01:35:59 1654479359 78.6000 2022-06-06 01:34:58 1654479298 78.6000 2022-06-06 01:33:58 1654479238 78.5000 2022-06-06 01:32:58 1654479178 78.4000 2022-06-06 01:31:58 1654479118 78.2000 2022-06-06 01:30:59 1654479059 78.2000 2022-06-06 01:29:58 1654478998 78.1000 2022-06-06 01:28:58 1654478938 78.1000 2022-06-06 01:27:58 1654478878 78.2000 2022-06-06 01:26:58 1654478818 78.0000 2022-06-06 01:25:59 1654478759 78.0000 2022-06-06 01:24:58 1654478698 77.7000 2022-06-06 01:23:58 1654478638 77.9000 2022-06-06 01:22:58 1654478578 77.9000 2022-06-06 01:21:59 1654478519 77.7000 2022-06-06 01:20:58 1654478458 77.5000 2022-06-06 01:19:58 1654478398 77.5000 2022-06-06 01:18:58 1654478338 77.3000 2022-06-06 01:17:58 1654478278 77.3000 2022-06-06 01:16:59 1654478219 77.4000 2022-06-06 01:15:58 1654478158 77.2000 2022-06-06 01:14:58 1654478098 77.2000 2022-06-06 01:13:58 1654478038 77.2000 2022-06-06 01:12:58 1654477978 76.9000 2022-06-06 01:11:59 1654477919 76.6000 2022-06-06 01:10:58 1654477858 76.6000 2022-06-06 01:09:58 1654477798 76.5000 2022-06-06 01:08:58 1654477738 76.4000 2022-06-06 01:07:59 1654477679 76.2000 2022-06-06 01:06:58 1654477618 76.0000 2022-06-06 01:05:58 1654477558 75.8000 2022-06-06 01:04:58 1654477498 75.5000 2022-06-06 01:03:58 1654477438 75.4000 2022-06-06 01:02:59 1654477379 75.4000 2022-06-06 01:01:58 1654477318 75.4000 2022-06-06 01:00:58 1654477258 75.2000 2022-06-06 00:59:58 1654477198 74.8000 2022-06-06 00:58:58 1654477138 74.7000 2022-06-06 00:57:59 1654477079 74.5000 2022-06-06 00:56:58 1654477018 74.7000 2022-06-06 00:55:58 1654476958 74.4000 2022-06-06 00:54:58 1654476898 74.0000 2022-06-06 00:53:58 1654476838 73.6000 2022-06-06 00:52:59 1654476779 73.6000 2022-06-06 00:51:58 1654476718 73.2000 2022-06-06 00:50:58 1654476658 73.0000 2022-06-06 00:49:58 1654476598 72.6000 2022-06-06 00:48:58 1654476538 72.5000 2022-06-06 00:47:59 1654476479 72.2000 2022-06-06 00:46:58 1654476418 72.2000 2022-06-06 00:45:58 1654476358 71.6000 2022-06-06 00:44:58 1654476298 71.7000 2022-06-06 00:43:58 1654476238 71.7000 2022-06-06 00:42:59 1654476179 71.3000 2022-06-06 00:41:58 1654476118 70.6000 2022-06-06 00:40:58 1654476058 69.9000 2022-06-06 00:39:58 1654475998 69.8000 2022-06-06 00:38:59 1654475939 69.9000 2022-06-06 00:37:58 1654475878 69.4000 2022-06-06 00:36:58 1654475818 68.8000 2022-06-06 00:35:58 1654475758 68.8000 2022-06-06 00:34:58 1654475698 68.6000 2022-06-06 00:33:59 1654475639 68.2000 2022-06-06 00:32:58 1654475578 67.0000 2022-06-06 00:31:58 1654475518 67.5000 2022-06-06 00:30:58 1654475458 67.3000 2022-06-06 00:29:58 1654475398 67.1000 2022-06-06 00:28:59 1654475339 65.6000 2022-06-06 00:27:58 1654475278 66.9000 2022-06-06 00:26:58 1654475218 66.4000 2022-06-06 00:25:58 1654475158 66.1000 2022-06-06 00:24:58 1654475098 66.0000 2022-06-06 00:23:59 1654475039 66.1000 2022-06-06 00:22:58 1654474978 66.1000 2022-06-06 00:21:58 1654474918 65.7000 2022-06-06 00:20:58 1654474858 65.2000 2022-06-06 00:19:59 1654474799 65.5000 2022-06-06 00:18:58 1654474738 65.5000 2022-06-06 00:17:58 1654474678 65.2000 2022-06-06 00:16:58 1654474618 65.1000 2022-06-06 00:15:58 1654474558 64.8000 2022-06-06 00:14:59 1654474499 64.6000 2022-06-06 00:13:58 1654474438 64.4000 2022-06-06 00:12:58 1654474378 64.3000 2022-06-06 00:11:58 1654474318 64.4000 2022-06-06 00:10:59 1654474259 64.5000 2022-06-06 00:09:58 1654474198 65.0000 2022-06-06 00:08:58 1654474138 64.9000 2022-06-06 00:07:58 1654474078 64.6000 2022-06-06 00:06:58 1654474018 64.8000 2022-06-06 00:05:59 1654473959 64.5000 2022-06-06 00:04:58 1654473898 64.5000 2022-06-06 00:03:58 1654473838 64.2000 2022-06-06 00:02:58 1654473778 64.0000 2022-06-06 00:01:58 1654473718 64.4000 2022-06-06 00:00:59 1654473659 64.2000