#Date Unixtime Value #------------------------------------------------- 2022-06-04 23:59:58 1654387198 92.6000 2022-06-04 23:58:58 1654387138 92.5000 2022-06-04 23:57:58 1654387078 92.5000 2022-06-04 23:56:59 1654387019 92.6000 2022-06-04 23:55:58 1654386958 92.2000 2022-06-04 23:54:58 1654386898 91.7000 2022-06-04 23:53:58 1654386838 89.6000 2022-06-04 23:52:58 1654386778 89.1000 2022-06-04 23:51:59 1654386719 91.7000 2022-06-04 23:50:58 1654386658 91.7000 2022-06-04 23:49:58 1654386598 91.9000 2022-06-04 23:48:58 1654386538 91.5000 2022-06-04 23:47:59 1654386479 90.6000 2022-06-04 23:46:58 1654386418 90.2000 2022-06-04 23:45:58 1654386358 90.0000 2022-06-04 23:44:58 1654386298 89.9000 2022-06-04 23:43:58 1654386238 89.6000 2022-06-04 23:42:59 1654386179 89.4000 2022-06-04 23:41:58 1654386118 89.2000 2022-06-04 23:40:58 1654386058 88.7000 2022-06-04 23:39:58 1654385998 88.7000 2022-06-04 23:38:58 1654385938 88.7000 2022-06-04 23:37:59 1654385879 88.6000 2022-06-04 23:36:58 1654385818 88.6000 2022-06-04 23:35:58 1654385758 88.2000 2022-06-04 23:34:58 1654385698 88.1000 2022-06-04 23:33:58 1654385638 88.3000 2022-06-04 23:32:59 1654385579 88.6000 2022-06-04 23:31:58 1654385518 88.6000 2022-06-04 23:30:58 1654385458 88.5000 2022-06-04 23:29:58 1654385398 88.5000 2022-06-04 23:28:59 1654385339 88.5000 2022-06-04 23:27:58 1654385278 88.4000 2022-06-04 23:26:58 1654385218 88.5000 2022-06-04 23:25:58 1654385158 88.6000 2022-06-04 23:24:58 1654385098 88.4000 2022-06-04 23:23:59 1654385039 87.9000 2022-06-04 23:22:58 1654384978 87.4000 2022-06-04 23:21:58 1654384918 87.1000 2022-06-04 23:20:58 1654384858 87.2000 2022-06-04 23:19:58 1654384798 87.2000 2022-06-04 23:18:59 1654384739 87.2000 2022-06-04 23:17:58 1654384678 87.2000 2022-06-04 23:16:58 1654384618 87.3000 2022-06-04 23:15:58 1654384558 87.1000 2022-06-04 23:14:58 1654384498 87.3000 2022-06-04 23:13:59 1654384439 87.2000 2022-06-04 23:12:58 1654384378 87.4000 2022-06-04 23:11:58 1654384318 87.8000 2022-06-04 23:10:58 1654384258 88.2000 2022-06-04 23:09:59 1654384199 88.0000 2022-06-04 23:08:58 1654384138 87.7000 2022-06-04 23:07:58 1654384078 87.1000 2022-06-04 23:06:58 1654384018 87.0000 2022-06-04 23:05:58 1654383958 86.9000 2022-06-04 23:04:59 1654383899 87.1000 2022-06-04 23:03:58 1654383838 87.3000 2022-06-04 23:02:58 1654383778 87.5000 2022-06-04 23:01:58 1654383718 88.0000 2022-06-04 23:00:58 1654383658 88.0000 2022-06-04 22:59:59 1654383599 87.5000 2022-06-04 22:58:58 1654383538 87.0000 2022-06-04 22:57:58 1654383478 86.6000 2022-06-04 22:56:58 1654383418 86.5000 2022-06-04 22:55:59 1654383359 86.5000 2022-06-04 22:54:58 1654383298 86.9000 2022-06-04 22:53:58 1654383238 87.0000 2022-06-04 22:52:58 1654383178 87.3000 2022-06-04 22:51:58 1654383118 87.3000 2022-06-04 22:50:59 1654383059 86.8000 2022-06-04 22:49:58 1654382998 86.4000 2022-06-04 22:48:58 1654382938 86.2000 2022-06-04 22:47:58 1654382878 86.6000 2022-06-04 22:46:58 1654382818 87.2000 2022-06-04 22:45:59 1654382759 87.2000 2022-06-04 22:44:58 1654382698 87.0000 2022-06-04 22:43:58 1654382638 87.4000 2022-06-04 22:42:58 1654382578 87.0000 2022-06-04 22:41:58 1654382518 86.4000 2022-06-04 22:40:59 1654382459 85.7000 2022-06-04 22:39:58 1654382398 85.1000 2022-06-04 22:38:58 1654382338 85.6000 2022-06-04 22:37:58 1654382278 85.7000 2022-06-04 22:36:58 1654382218 85.6000 2022-06-04 22:35:59 1654382159 85.5000 2022-06-04 22:34:58 1654382098 85.1000 2022-06-04 22:33:58 1654382038 84.4000 2022-06-04 22:32:58 1654381978 83.7000 2022-06-04 22:31:59 1654381919 83.4000 2022-06-04 22:30:58 1654381858 83.4000 2022-06-04 22:29:58 1654381798 83.3000 2022-06-04 22:28:58 1654381738 83.2000 2022-06-04 22:27:58 1654381678 83.0000 2022-06-04 22:26:59 1654381619 82.7000 2022-06-04 22:25:58 1654381558 82.3000 2022-06-04 22:24:58 1654381498 82.2000 2022-06-04 22:23:58 1654381438 81.9000 2022-06-04 22:22:58 1654381378 81.6000 2022-06-04 22:21:59 1654381319 81.2000 2022-06-04 22:20:58 1654381258 81.3000 2022-06-04 22:19:58 1654381198 80.4000 2022-06-04 22:18:58 1654381138 79.8000 2022-06-04 22:17:59 1654381079 80.1000 2022-06-04 22:16:58 1654381018 80.3000 2022-06-04 22:15:58 1654380958 80.5000 2022-06-04 22:14:58 1654380898 80.6000 2022-06-04 22:13:58 1654380838 80.6000 2022-06-04 22:12:59 1654380779 80.6000 2022-06-04 22:11:58 1654380718 80.4000 2022-06-04 22:10:58 1654380658 80.4000 2022-06-04 22:09:58 1654380598 80.4000 2022-06-04 22:08:58 1654380538 80.4000 2022-06-04 22:07:59 1654380479 80.1000 2022-06-04 22:06:58 1654380418 79.9000 2022-06-04 22:05:58 1654380358 79.8000 2022-06-04 22:04:58 1654380298 79.7000 2022-06-04 22:03:59 1654380239 79.4000 2022-06-04 22:02:58 1654380178 79.2000 2022-06-04 22:01:58 1654380118 79.3000 2022-06-04 22:00:58 1654380058 79.2000 2022-06-04 21:59:58 1654379998 79.4000 2022-06-04 21:58:59 1654379939 79.0000 2022-06-04 21:57:58 1654379878 78.6000 2022-06-04 21:56:58 1654379818 77.9000 2022-06-04 21:55:58 1654379758 77.5000 2022-06-04 21:54:58 1654379698 77.4000 2022-06-04 21:53:59 1654379639 77.2000 2022-06-04 21:52:58 1654379578 77.3000 2022-06-04 21:51:58 1654379518 76.9000 2022-06-04 21:50:58 1654379458 76.9000 2022-06-04 21:49:58 1654379398 76.8000 2022-06-04 21:48:59 1654379339 76.8000 2022-06-04 21:47:58 1654379278 76.7000 2022-06-04 21:46:58 1654379218 76.6000 2022-06-04 21:45:58 1654379158 76.5000 2022-06-04 21:44:58 1654379098 76.3000 2022-06-04 21:43:59 1654379039 76.3000 2022-06-04 21:42:58 1654378978 76.2000 2022-06-04 21:41:58 1654378918 76.2000 2022-06-04 21:40:58 1654378858 76.2000 2022-06-04 21:39:59 1654378799 76.2000 2022-06-04 21:38:58 1654378738 76.1000 2022-06-04 21:37:58 1654378678 76.0000 2022-06-04 21:36:58 1654378618 75.9000 2022-06-04 21:35:58 1654378558 75.9000 2022-06-04 21:34:59 1654378499 75.9000 2022-06-04 21:33:58 1654378438 75.9000 2022-06-04 21:32:58 1654378378 76.0000 2022-06-04 21:31:58 1654378318 76.0000 2022-06-04 21:30:58 1654378258 75.8000 2022-06-04 21:29:59 1654378199 75.2000 2022-06-04 21:28:58 1654378138 74.5000 2022-06-04 21:27:58 1654378078 74.4000 2022-06-04 21:26:58 1654378018 74.3000 2022-06-04 21:25:58 1654377958 74.3000 2022-06-04 21:24:59 1654377899 74.2000 2022-06-04 21:23:58 1654377838 74.2000 2022-06-04 21:22:58 1654377778 73.9000 2022-06-04 21:21:58 1654377718 73.6000 2022-06-04 21:20:59 1654377659 73.0000 2022-06-04 21:19:58 1654377598 72.9000 2022-06-04 21:18:58 1654377538 72.7000 2022-06-04 21:17:58 1654377478 72.7000 2022-06-04 21:16:58 1654377418 72.7000 2022-06-04 21:15:59 1654377359 72.5000 2022-06-04 21:14:58 1654377298 72.5000 2022-06-04 21:13:58 1654377238 72.4000 2022-06-04 21:12:58 1654377178 72.5000 2022-06-04 21:11:58 1654377118 72.7000 2022-06-04 21:10:59 1654377059 72.6000 2022-06-04 21:09:58 1654376998 72.6000 2022-06-04 21:08:58 1654376938 72.6000 2022-06-04 21:07:58 1654376878 72.5000 2022-06-04 21:06:59 1654376819 72.5000 2022-06-04 21:05:58 1654376758 72.5000 2022-06-04 21:04:58 1654376698 71.9000 2022-06-04 21:03:58 1654376638 71.8000 2022-06-04 21:02:58 1654376578 71.9000 2022-06-04 21:01:59 1654376519 71.9000 2022-06-04 21:00:58 1654376458 71.9000 2022-06-04 20:59:58 1654376398 71.7000 2022-06-04 20:58:58 1654376338 71.3000 2022-06-04 20:57:58 1654376278 71.0000 2022-06-04 20:56:59 1654376219 71.0000 2022-06-04 20:55:58 1654376158 71.6000 2022-06-04 20:54:58 1654376098 71.9000 2022-06-04 20:53:58 1654376038 72.0000 2022-06-04 20:52:59 1654375979 71.6000 2022-06-04 20:51:58 1654375918 72.0000 2022-06-04 20:50:58 1654375858 72.6000 2022-06-04 20:49:58 1654375798 73.6000 2022-06-04 20:48:58 1654375738 74.0000 2022-06-04 20:47:59 1654375679 73.8000 2022-06-04 20:46:58 1654375618 74.0000 2022-06-04 20:45:58 1654375558 73.7000 2022-06-04 20:44:58 1654375498 73.7000 2022-06-04 20:43:58 1654375438 73.6000 2022-06-04 20:42:59 1654375379 73.7000 2022-06-04 20:41:58 1654375318 73.5000 2022-06-04 20:40:58 1654375258 73.3000 2022-06-04 20:39:58 1654375198 73.2000 2022-06-04 20:38:58 1654375138 73.3000 2022-06-04 20:37:59 1654375079 73.2000 2022-06-04 20:36:58 1654375018 73.3000 2022-06-04 20:35:58 1654374958 73.2000 2022-06-04 20:34:58 1654374898 73.2000 2022-06-04 20:33:59 1654374839 73.1000 2022-06-04 20:32:58 1654374778 73.2000 2022-06-04 20:31:58 1654374718 72.9000 2022-06-04 20:30:58 1654374658 72.8000 2022-06-04 20:29:58 1654374598 72.7000 2022-06-04 20:28:59 1654374539 72.2000 2022-06-04 20:27:58 1654374478 72.0000 2022-06-04 20:26:58 1654374418 71.8000 2022-06-04 20:25:58 1654374358 71.8000 2022-06-04 20:24:58 1654374298 71.6000 2022-06-04 20:23:59 1654374239 72.0000 2022-06-04 20:22:58 1654374178 71.9000 2022-06-04 20:21:58 1654374118 72.2000 2022-06-04 20:20:58 1654374058 72.1000 2022-06-04 20:19:58 1654373998 72.2000 2022-06-04 20:18:59 1654373939 72.0000 2022-06-04 20:17:58 1654373878 72.0000 2022-06-04 20:16:58 1654373818 72.3000 2022-06-04 20:15:58 1654373758 72.8000 2022-06-04 20:14:59 1654373699 73.1000 2022-06-04 20:13:58 1654373638 73.3000 2022-06-04 20:12:58 1654373578 73.3000 2022-06-04 20:11:58 1654373518 73.2000 2022-06-04 20:10:58 1654373458 73.2000 2022-06-04 20:09:59 1654373399 73.3000 2022-06-04 20:08:58 1654373338 73.5000 2022-06-04 20:07:58 1654373278 73.6000 2022-06-04 20:06:58 1654373218 73.3000 2022-06-04 20:05:58 1654373158 73.2000 2022-06-04 20:04:59 1654373099 72.9000 2022-06-04 20:03:58 1654373038 72.7000 2022-06-04 20:02:58 1654372978 72.1000 2022-06-04 20:01:58 1654372918 71.8000 2022-06-04 20:00:58 1654372858 71.7000 2022-06-04 19:59:59 1654372799 71.7000 2022-06-04 19:58:58 1654372738 71.8000 2022-06-04 19:57:58 1654372678 71.7000 2022-06-04 19:56:58 1654372618 71.7000 2022-06-04 19:55:58 1654372558 71.7000 2022-06-04 19:54:59 1654372499 71.7000 2022-06-04 19:53:58 1654372438 71.8000 2022-06-04 19:52:58 1654372378 71.9000 2022-06-04 19:51:58 1654372318 71.9000 2022-06-04 19:50:58 1654372258 71.8000 2022-06-04 19:49:59 1654372199 71.5000 2022-06-04 19:48:58 1654372138 71.4000 2022-06-04 19:47:58 1654372078 71.7000 2022-06-04 19:46:58 1654372018 71.6000 2022-06-04 19:45:59 1654371959 71.8000 2022-06-04 19:44:58 1654371898 71.3000 2022-06-04 19:43:58 1654371838 71.5000 2022-06-04 19:42:58 1654371778 71.6000 2022-06-04 19:41:58 1654371718 71.6000 2022-06-04 19:40:59 1654371659 71.6000 2022-06-04 19:39:58 1654371598 71.6000 2022-06-04 19:38:58 1654371538 71.6000 2022-06-04 19:37:58 1654371478 71.7000 2022-06-04 19:36:58 1654371418 71.7000 2022-06-04 19:35:59 1654371359 71.9000 2022-06-04 19:34:58 1654371298 71.8000 2022-06-04 19:33:58 1654371238 71.9000 2022-06-04 19:32:58 1654371178 71.7000 2022-06-04 19:31:59 1654371119 71.9000 2022-06-04 19:30:58 1654371058 72.0000 2022-06-04 19:29:58 1654370998 71.9000 2022-06-04 19:28:58 1654370938 72.2000 2022-06-04 19:27:58 1654370878 72.3000 2022-06-04 19:26:59 1654370819 72.5000 2022-06-04 19:25:58 1654370758 72.5000 2022-06-04 19:24:58 1654370698 72.9000 2022-06-04 19:23:58 1654370638 72.5000 2022-06-04 19:22:58 1654370578 72.4000 2022-06-04 19:21:59 1654370519 72.8000 2022-06-04 19:20:58 1654370458 73.1000 2022-06-04 19:19:58 1654370398 73.0000 2022-06-04 19:18:58 1654370338 73.1000 2022-06-04 19:17:58 1654370278 73.1000 2022-06-04 19:16:59 1654370219 73.3000 2022-06-04 19:15:58 1654370158 73.6000 2022-06-04 19:14:58 1654370098 73.8000 2022-06-04 19:13:58 1654370038 73.9000 2022-06-04 19:12:59 1654369979 73.9000 2022-06-04 19:11:58 1654369918 74.1000 2022-06-04 19:10:58 1654369858 74.0000 2022-06-04 19:09:58 1654369798 74.1000 2022-06-04 19:08:58 1654369738 73.8000 2022-06-04 19:07:59 1654369679 73.8000 2022-06-04 19:06:58 1654369618 73.9000 2022-06-04 19:05:58 1654369558 73.9000 2022-06-04 19:04:58 1654369498 73.8000 2022-06-04 19:03:58 1654369438 73.9000 2022-06-04 19:02:59 1654369379 74.0000 2022-06-04 19:01:58 1654369318 73.9000 2022-06-04 19:00:58 1654369258 73.9000 2022-06-04 18:59:58 1654369198 73.9000 2022-06-04 18:58:58 1654369138 73.9000 2022-06-04 18:57:59 1654369079 73.9000 2022-06-04 18:56:58 1654369018 74.0000 2022-06-04 18:55:58 1654368958 73.9000 2022-06-04 18:54:58 1654368898 73.9000 2022-06-04 18:53:59 1654368839 73.9000 2022-06-04 18:52:58 1654368778 73.7000 2022-06-04 18:51:58 1654368718 73.6000 2022-06-04 18:50:58 1654368658 73.3000 2022-06-04 18:49:58 1654368598 73.2000 2022-06-04 18:48:59 1654368539 73.2000 2022-06-04 18:47:58 1654368478 73.0000 2022-06-04 18:46:58 1654368418 72.9000 2022-06-04 18:45:58 1654368358 72.9000 2022-06-04 18:44:58 1654368298 72.7000 2022-06-04 18:43:59 1654368239 72.6000 2022-06-04 18:42:58 1654368178 72.3000 2022-06-04 18:41:58 1654368118 72.2000 2022-06-04 18:40:58 1654368058 71.9000 2022-06-04 18:39:58 1654367998 71.8000 2022-06-04 18:38:59 1654367939 71.8000 2022-06-04 18:37:58 1654367878 72.0000 2022-06-04 18:36:58 1654367818 72.0000 2022-06-04 18:35:58 1654367758 72.1000 2022-06-04 18:34:59 1654367699 72.2000 2022-06-04 18:33:58 1654367638 72.0000 2022-06-04 18:32:58 1654367578 71.9000 2022-06-04 18:31:58 1654367518 71.8000 2022-06-04 18:30:58 1654367458 71.6000 2022-06-04 18:29:59 1654367399 71.6000 2022-06-04 18:28:58 1654367338 71.4000 2022-06-04 18:27:58 1654367278 71.3000 2022-06-04 18:26:58 1654367218 71.1000 2022-06-04 18:25:58 1654367158 71.0000 2022-06-04 18:24:59 1654367099 71.0000 2022-06-04 18:23:58 1654367038 71.0000 2022-06-04 18:22:58 1654366978 70.8000 2022-06-04 18:21:58 1654366918 70.8000 2022-06-04 18:20:58 1654366858 70.7000 2022-06-04 18:19:59 1654366799 70.4000 2022-06-04 18:18:58 1654366738 70.2000 2022-06-04 18:17:58 1654366678 70.3000 2022-06-04 18:16:58 1654366618 70.3000 2022-06-04 18:15:59 1654366559 70.2000 2022-06-04 18:14:58 1654366498 70.4000 2022-06-04 18:13:58 1654366438 70.5000 2022-06-04 18:12:58 1654366378 70.6000 2022-06-04 18:11:58 1654366318 69.5000 2022-06-04 18:10:59 1654366259 70.5000 2022-06-04 18:09:58 1654366198 70.9000 2022-06-04 18:08:58 1654366138 71.1000 2022-06-04 18:07:58 1654366078 71.0000 2022-06-04 18:06:58 1654366018 71.0000 2022-06-04 18:05:59 1654365959 70.8000 2022-06-04 18:04:58 1654365898 70.9000 2022-06-04 18:03:58 1654365838 70.7000 2022-06-04 18:02:58 1654365778 70.8000 2022-06-04 18:01:58 1654365718 70.7000 2022-06-04 18:00:59 1654365659 70.7000 2022-06-04 17:59:58 1654365598 70.1000 2022-06-04 17:58:58 1654365538 70.0000 2022-06-04 17:57:58 1654365478 70.4000 2022-06-04 17:56:59 1654365419 69.9000 2022-06-04 17:55:58 1654365358 70.3000 2022-06-04 17:54:58 1654365298 69.7000 2022-06-04 17:53:58 1654365238 70.2000 2022-06-04 17:52:58 1654365178 69.8000 2022-06-04 17:51:59 1654365119 69.9000 2022-06-04 17:50:58 1654365058 69.4000 2022-06-04 17:49:58 1654364998 69.3000 2022-06-04 17:48:58 1654364938 68.3000 2022-06-04 17:47:58 1654364878 68.8000 2022-06-04 17:46:59 1654364819 68.4000 2022-06-04 17:45:58 1654364758 67.7000 2022-06-04 17:44:58 1654364698 68.3000 2022-06-04 17:43:58 1654364638 67.8000 2022-06-04 17:42:58 1654364578 68.0000 2022-06-04 17:41:59 1654364519 68.3000 2022-06-04 17:40:58 1654364458 67.5000 2022-06-04 17:39:58 1654364398 67.7000 2022-06-04 17:38:58 1654364338 67.4000 2022-06-04 17:37:58 1654364278 66.9000 2022-06-04 17:36:59 1654364219 67.0000 2022-06-04 17:35:58 1654364158 67.6000 2022-06-04 17:34:58 1654364098 67.0000 2022-06-04 17:33:58 1654364038 66.6000 2022-06-04 17:32:59 1654363979 67.4000 2022-06-04 17:31:58 1654363918 67.4000 2022-06-04 17:30:58 1654363858 67.1000 2022-06-04 17:29:58 1654363798 67.0000 2022-06-04 17:28:58 1654363738 67.7000 2022-06-04 17:27:59 1654363679 67.7000 2022-06-04 17:26:58 1654363618 67.2000 2022-06-04 17:25:58 1654363558 67.4000 2022-06-04 17:24:58 1654363498 67.5000 2022-06-04 17:23:58 1654363438 67.6000 2022-06-04 17:22:59 1654363379 67.4000 2022-06-04 17:21:58 1654363318 67.1000 2022-06-04 17:20:58 1654363258 67.2000 2022-06-04 17:19:58 1654363198 66.6000 2022-06-04 17:18:59 1654363139 66.9000 2022-06-04 17:17:58 1654363078 65.8000 2022-06-04 17:16:58 1654363018 65.2000 2022-06-04 17:15:58 1654362958 66.1000 2022-06-04 17:14:58 1654362898 66.9000 2022-06-04 17:13:59 1654362839 66.2000 2022-06-04 17:12:58 1654362778 66.4000 2022-06-04 17:11:58 1654362718 67.3000 2022-06-04 17:10:58 1654362658 66.9000 2022-06-04 17:09:58 1654362598 65.7000 2022-06-04 17:08:59 1654362539 65.5000 2022-06-04 17:07:58 1654362478 65.5000 2022-06-04 17:06:58 1654362418 65.2000 2022-06-04 17:05:58 1654362358 65.3000 2022-06-04 17:04:58 1654362298 65.5000 2022-06-04 17:03:59 1654362239 65.2000 2022-06-04 17:02:58 1654362178 65.2000 2022-06-04 17:01:58 1654362118 64.7000 2022-06-04 17:00:58 1654362058 64.4000 2022-06-04 16:59:59 1654361999 64.4000 2022-06-04 16:58:58 1654361938 65.3000 2022-06-04 16:57:58 1654361878 64.8000 2022-06-04 16:56:58 1654361818 65.5000 2022-06-04 16:55:58 1654361758 64.5000 2022-06-04 16:54:59 1654361699 65.2000 2022-06-04 16:53:58 1654361638 64.7000 2022-06-04 16:52:58 1654361578 64.8000 2022-06-04 16:51:58 1654361518 64.5000 2022-06-04 16:50:58 1654361458 64.1000 2022-06-04 16:49:59 1654361399 64.3000 2022-06-04 16:48:58 1654361338 65.1000 2022-06-04 16:47:58 1654361278 64.8000 2022-06-04 16:46:58 1654361218 64.1000 2022-06-04 16:45:59 1654361159 64.3000 2022-06-04 16:44:58 1654361098 64.5000 2022-06-04 16:43:58 1654361038 64.9000 2022-06-04 16:42:58 1654360978 63.5000 2022-06-04 16:41:58 1654360918 62.3000 2022-06-04 16:40:59 1654360859 61.3000 2022-06-04 16:39:58 1654360798 61.6000 2022-06-04 16:38:58 1654360738 60.8000 2022-06-04 16:37:58 1654360678 61.0000 2022-06-04 16:36:58 1654360618 62.9000 2022-06-04 16:35:59 1654360559 61.3000 2022-06-04 16:34:58 1654360498 61.3000 2022-06-04 16:33:58 1654360438 61.1000 2022-06-04 16:32:58 1654360378 61.2000 2022-06-04 16:31:59 1654360319 60.8000 2022-06-04 16:30:58 1654360258 61.1000 2022-06-04 16:29:58 1654360198 61.1000 2022-06-04 16:28:58 1654360138 61.3000 2022-06-04 16:27:58 1654360078 61.1000 2022-06-04 16:26:59 1654360019 60.6000 2022-06-04 16:25:58 1654359958 60.8000 2022-06-04 16:24:58 1654359898 60.9000 2022-06-04 16:23:58 1654359838 60.9000 2022-06-04 16:22:58 1654359778 61.1000 2022-06-04 16:21:59 1654359719 61.1000 2022-06-04 16:20:58 1654359658 60.9000 2022-06-04 16:19:58 1654359598 61.1000 2022-06-04 16:18:58 1654359538 61.6000 2022-06-04 16:17:58 1654359478 61.6000 2022-06-04 16:16:59 1654359419 61.5000 2022-06-04 16:15:58 1654359358 61.5000 2022-06-04 16:14:58 1654359298 61.7000 2022-06-04 16:13:58 1654359238 62.2000 2022-06-04 16:12:59 1654359179 62.4000 2022-06-04 16:11:58 1654359118 61.3000 2022-06-04 16:10:58 1654359058 61.2000 2022-06-04 16:09:58 1654358998 61.2000 2022-06-04 16:08:58 1654358938 62.2000 2022-06-04 16:07:59 1654358879 61.2000 2022-06-04 16:06:58 1654358818 61.5000 2022-06-04 16:05:58 1654358758 61.9000 2022-06-04 16:04:58 1654358698 61.2000 2022-06-04 16:03:58 1654358638 61.1000 2022-06-04 16:02:59 1654358579 60.7000 2022-06-04 16:01:58 1654358518 61.1000 2022-06-04 16:00:59 1654358459 61.2000 2022-06-04 15:59:58 1654358398 61.6000 2022-06-04 15:58:58 1654358338 61.2000 2022-06-04 15:57:58 1654358278 61.5000 2022-06-04 15:56:58 1654358218 61.2000 2022-06-04 15:55:59 1654358159 61.1000 2022-06-04 15:54:58 1654358098 61.1000 2022-06-04 15:53:58 1654358038 61.1000 2022-06-04 15:52:58 1654357978 60.8000 2022-06-04 15:51:58 1654357918 61.8000 2022-06-04 15:50:59 1654357859 60.7000 2022-06-04 15:49:58 1654357798 60.6000 2022-06-04 15:48:58 1654357738 60.6000 2022-06-04 15:47:58 1654357678 60.8000 2022-06-04 15:46:58 1654357618 60.0000 2022-06-04 15:45:59 1654357559 59.4000 2022-06-04 15:44:58 1654357498 59.8000 2022-06-04 15:43:59 1654357439 59.2000 2022-06-04 15:42:58 1654357378 59.6000 2022-06-04 15:41:58 1654357318 61.6000 2022-06-04 15:40:58 1654357258 60.6000 2022-06-04 15:39:58 1654357198 60.9000 2022-06-04 15:38:59 1654357139 61.0000 2022-06-04 15:37:58 1654357078 61.7000 2022-06-04 15:36:58 1654357018 61.7000 2022-06-04 15:35:58 1654356958 61.2000 2022-06-04 15:34:58 1654356898 61.4000 2022-06-04 15:33:59 1654356839 60.7000 2022-06-04 15:32:58 1654356778 60.8000 2022-06-04 15:31:58 1654356718 61.5000 2022-06-04 15:30:58 1654356658 61.4000 2022-06-04 15:29:58 1654356598 60.4000 2022-06-04 15:28:59 1654356539 60.8000 2022-06-04 15:27:58 1654356478 60.5000 2022-06-04 15:26:58 1654356418 60.6000 2022-06-04 15:25:58 1654356358 60.7000 2022-06-04 15:24:59 1654356299 60.8000 2022-06-04 15:23:58 1654356238 61.0000 2022-06-04 15:22:58 1654356178 60.9000 2022-06-04 15:21:58 1654356118 61.2000 2022-06-04 15:20:58 1654356058 61.0000 2022-06-04 15:19:59 1654355999 61.4000 2022-06-04 15:18:58 1654355938 61.8000 2022-06-04 15:17:58 1654355878 61.4000 2022-06-04 15:16:58 1654355818 62.0000 2022-06-04 15:15:58 1654355758 61.1000 2022-06-04 15:14:59 1654355699 60.3000 2022-06-04 15:13:58 1654355638 60.0000 2022-06-04 15:12:58 1654355578 60.8000 2022-06-04 15:11:58 1654355518 60.8000 2022-06-04 15:10:58 1654355458 59.9000 2022-06-04 15:09:59 1654355399 59.7000 2022-06-04 15:08:58 1654355338 60.0000 2022-06-04 15:07:59 1654355279 59.9000 2022-06-04 15:06:58 1654355218 60.0000 2022-06-04 15:05:58 1654355158 59.9000 2022-06-04 15:04:58 1654355098 60.1000 2022-06-04 15:03:58 1654355038 61.1000 2022-06-04 15:02:59 1654354979 61.5000 2022-06-04 15:01:58 1654354918 61.9000 2022-06-04 15:00:58 1654354858 61.6000 2022-06-04 14:59:58 1654354798 61.4000 2022-06-04 14:58:58 1654354738 61.6000 2022-06-04 14:57:59 1654354679 61.7000 2022-06-04 14:56:58 1654354618 62.1000 2022-06-04 14:55:58 1654354558 61.2000 2022-06-04 14:54:58 1654354498 61.2000 2022-06-04 14:53:59 1654354439 61.3000 2022-06-04 14:52:58 1654354378 61.1000 2022-06-04 14:51:58 1654354318 61.7000 2022-06-04 14:50:58 1654354258 61.7000 2022-06-04 14:49:58 1654354198 61.7000 2022-06-04 14:48:59 1654354139 61.2000 2022-06-04 14:47:58 1654354078 61.6000 2022-06-04 14:46:58 1654354018 62.0000 2022-06-04 14:45:58 1654353958 61.8000 2022-06-04 14:44:58 1654353898 61.9000 2022-06-04 14:43:59 1654353839 61.8000 2022-06-04 14:42:58 1654353778 61.9000 2022-06-04 14:41:58 1654353718 62.3000 2022-06-04 14:40:58 1654353658 61.5000 2022-06-04 14:39:58 1654353598 61.1000 2022-06-04 14:38:59 1654353539 60.8000 2022-06-04 14:37:58 1654353478 61.4000 2022-06-04 14:36:58 1654353418 60.9000 2022-06-04 14:35:58 1654353358 60.5000 2022-06-04 14:34:58 1654353298 60.5000 2022-06-04 14:33:59 1654353239 60.5000 2022-06-04 14:32:58 1654353178 60.4000 2022-06-04 14:31:58 1654353118 60.7000 2022-06-04 14:30:58 1654353058 60.5000 2022-06-04 14:29:59 1654352999 60.5000 2022-06-04 14:28:58 1654352938 60.9000 2022-06-04 14:27:58 1654352878 60.9000 2022-06-04 14:26:58 1654352818 60.5000 2022-06-04 14:25:58 1654352758 60.9000 2022-06-04 14:24:59 1654352699 61.1000 2022-06-04 14:23:58 1654352638 61.2000 2022-06-04 14:22:58 1654352578 61.3000 2022-06-04 14:21:58 1654352518 61.8000 2022-06-04 14:20:58 1654352458 62.7000 2022-06-04 14:19:59 1654352399 62.2000 2022-06-04 14:18:58 1654352338 62.1000 2022-06-04 14:17:58 1654352278 62.0000 2022-06-04 14:16:58 1654352218 61.6000 2022-06-04 14:15:59 1654352159 62.1000 2022-06-04 14:14:58 1654352098 61.8000 2022-06-04 14:13:58 1654352038 62.6000 2022-06-04 14:12:58 1654351978 63.3000 2022-06-04 14:11:58 1654351918 63.1000 2022-06-04 14:10:59 1654351859 62.7000 2022-06-04 14:09:58 1654351798 62.5000 2022-06-04 14:08:58 1654351738 62.1000 2022-06-04 14:07:58 1654351678 62.3000 2022-06-04 14:06:58 1654351618 62.0000 2022-06-04 14:05:59 1654351559 62.3000 2022-06-04 14:04:58 1654351498 62.7000 2022-06-04 14:03:58 1654351438 63.3000 2022-06-04 14:02:58 1654351378 63.5000 2022-06-04 14:01:58 1654351318 63.5000 2022-06-04 14:00:59 1654351259 62.8000 2022-06-04 13:59:58 1654351198 63.2000 2022-06-04 13:58:58 1654351138 64.4000 2022-06-04 13:57:58 1654351078 63.6000 2022-06-04 13:56:59 1654351019 64.2000 2022-06-04 13:55:58 1654350958 63.7000 2022-06-04 13:54:58 1654350898 63.1000 2022-06-04 13:53:58 1654350838 63.4000 2022-06-04 13:52:58 1654350778 63.5000 2022-06-04 13:51:59 1654350719 63.5000 2022-06-04 13:50:58 1654350658 64.1000 2022-06-04 13:49:58 1654350598 63.2000 2022-06-04 13:48:58 1654350538 64.5000 2022-06-04 13:47:58 1654350478 63.8000 2022-06-04 13:46:59 1654350419 63.8000 2022-06-04 13:45:58 1654350358 63.7000 2022-06-04 13:44:58 1654350298 63.2000 2022-06-04 13:43:58 1654350238 64.4000 2022-06-04 13:42:59 1654350179 63.7000 2022-06-04 13:40:58 1654350058 63.7000 2022-06-04 13:40:58 1654350058 63.7000 2022-06-04 13:39:58 1654349998 63.0000 2022-06-04 13:38:58 1654349938 63.2000 2022-06-04 13:37:59 1654349879 64.8000 2022-06-04 13:36:58 1654349818 64.0000 2022-06-04 13:35:58 1654349758 63.1000 2022-06-04 13:34:58 1654349698 62.8000 2022-06-04 13:33:58 1654349638 63.5000 2022-06-04 13:32:59 1654349579 63.2000 2022-06-04 13:31:58 1654349518 63.5000 2022-06-04 13:30:59 1654349459 62.9000 2022-06-04 13:29:58 1654349398 64.7000 2022-06-04 13:28:58 1654349338 65.1000 2022-06-04 13:27:58 1654349278 65.2000 2022-06-04 13:26:58 1654349218 64.7000 2022-06-04 13:25:59 1654349159 65.1000 2022-06-04 13:24:58 1654349098 64.4000 2022-06-04 13:23:58 1654349038 65.0000 2022-06-04 13:22:58 1654348978 64.8000 2022-06-04 13:21:58 1654348918 65.0000 2022-06-04 13:20:59 1654348859 64.1000 2022-06-04 13:19:58 1654348798 64.0000 2022-06-04 13:18:58 1654348738 64.7000 2022-06-04 13:17:58 1654348678 65.3000 2022-06-04 13:16:58 1654348618 64.5000 2022-06-04 13:15:59 1654348559 64.3000 2022-06-04 13:14:58 1654348498 64.3000 2022-06-04 13:13:59 1654348439 64.5000 2022-06-04 13:12:58 1654348378 64.4000 2022-06-04 13:11:58 1654348318 64.2000 2022-06-04 13:10:58 1654348258 64.8000 2022-06-04 13:09:58 1654348198 64.5000 2022-06-04 13:08:59 1654348139 64.3000 2022-06-04 13:07:58 1654348078 64.7000 2022-06-04 13:06:58 1654348018 63.8000 2022-06-04 13:05:58 1654347958 64.1000 2022-06-04 13:04:58 1654347898 63.5000 2022-06-04 13:03:59 1654347839 63.3000 2022-06-04 13:02:58 1654347778 64.0000 2022-06-04 13:01:58 1654347718 63.7000 2022-06-04 13:00:58 1654347658 64.4000 2022-06-04 12:59:58 1654347598 65.2000 2022-06-04 12:58:59 1654347539 66.1000 2022-06-04 12:57:58 1654347478 64.9000 2022-06-04 12:56:59 1654347419 64.0000 2022-06-04 12:55:58 1654347358 64.4000 2022-06-04 12:54:58 1654347298 64.4000 2022-06-04 12:53:58 1654347238 64.4000 2022-06-04 12:52:58 1654347178 64.1000 2022-06-04 12:51:59 1654347119 63.7000 2022-06-04 12:50:58 1654347058 64.4000 2022-06-04 12:49:58 1654346998 64.0000 2022-06-04 12:48:58 1654346938 63.8000 2022-06-04 12:47:58 1654346878 64.9000 2022-06-04 12:46:59 1654346819 64.7000 2022-06-04 12:45:58 1654346758 65.2000 2022-06-04 12:44:58 1654346698 64.4000 2022-06-04 12:43:58 1654346638 64.0000 2022-06-04 12:42:58 1654346578 64.3000 2022-06-04 12:41:59 1654346519 65.4000 2022-06-04 12:40:58 1654346458 64.4000 2022-06-04 12:39:59 1654346399 65.0000 2022-06-04 12:38:58 1654346338 64.3000 2022-06-04 12:37:58 1654346278 64.2000 2022-06-04 12:36:58 1654346218 64.5000 2022-06-04 12:35:58 1654346158 64.5000 2022-06-04 12:34:59 1654346099 64.4000 2022-06-04 12:33:58 1654346038 64.5000 2022-06-04 12:32:58 1654345978 65.2000 2022-06-04 12:31:58 1654345918 64.1000 2022-06-04 12:30:58 1654345858 65.1000 2022-06-04 12:29:59 1654345799 65.7000 2022-06-04 12:28:58 1654345738 65.1000 2022-06-04 12:27:58 1654345678 65.2000 2022-06-04 12:26:58 1654345618 64.0000 2022-06-04 12:25:58 1654345558 63.3000 2022-06-04 12:24:59 1654345499 62.9000 2022-06-04 12:23:58 1654345438 63.9000 2022-06-04 12:22:58 1654345378 63.5000 2022-06-04 12:21:58 1654345318 63.5000 2022-06-04 12:20:58 1654345258 63.8000 2022-06-04 12:19:59 1654345199 64.2000 2022-06-04 12:18:58 1654345138 64.2000 2022-06-04 12:17:58 1654345078 63.8000 2022-06-04 12:16:58 1654345018 63.5000 2022-06-04 12:15:59 1654344959 63.8000 2022-06-04 12:14:58 1654344898 64.1000 2022-06-04 12:13:58 1654344838 63.3000 2022-06-04 12:12:58 1654344778 63.2000 2022-06-04 12:11:58 1654344718 64.4000 2022-06-04 12:10:59 1654344659 64.7000 2022-06-04 12:09:58 1654344598 63.8000 2022-06-04 12:08:58 1654344538 64.5000 2022-06-04 12:07:58 1654344478 64.2000 2022-06-04 12:06:58 1654344418 64.2000 2022-06-04 12:05:59 1654344359 64.7000 2022-06-04 12:04:58 1654344298 66.3000 2022-06-04 12:03:58 1654344238 65.1000 2022-06-04 12:02:58 1654344178 65.3000 2022-06-04 12:01:58 1654344118 65.3000 2022-06-04 12:00:59 1654344059 65.2000 2022-06-04 11:59:58 1654343998 66.0000 2022-06-04 11:58:58 1654343938 66.3000 2022-06-04 11:57:58 1654343878 65.7000 2022-06-04 11:56:59 1654343819 65.1000 2022-06-04 11:55:58 1654343758 66.0000 2022-06-04 11:54:58 1654343698 65.7000 2022-06-04 11:53:58 1654343638 66.0000 2022-06-04 11:52:58 1654343578 65.5000 2022-06-04 11:51:59 1654343519 64.9000 2022-06-04 11:50:58 1654343458 64.7000 2022-06-04 11:49:58 1654343398 64.4000 2022-06-04 11:48:58 1654343338 65.4000 2022-06-04 11:47:58 1654343278 66.3000 2022-06-04 11:46:59 1654343219 65.7000 2022-06-04 11:45:58 1654343158 66.9000 2022-06-04 11:44:58 1654343098 65.1000 2022-06-04 11:43:58 1654343038 64.7000 2022-06-04 11:42:59 1654342979 65.0000 2022-06-04 11:41:58 1654342918 65.4000 2022-06-04 11:40:58 1654342858 64.8000 2022-06-04 11:39:58 1654342798 65.3000 2022-06-04 11:38:58 1654342738 65.4000 2022-06-04 11:37:59 1654342679 65.3000 2022-06-04 11:36:58 1654342618 65.7000 2022-06-04 11:35:58 1654342558 65.7000 2022-06-04 11:34:58 1654342498 65.5000 2022-06-04 11:33:58 1654342438 66.0000 2022-06-04 11:32:59 1654342379 67.4000 2022-06-04 11:31:58 1654342318 67.2000 2022-06-04 11:30:58 1654342258 66.7000 2022-06-04 11:29:58 1654342198 66.3000 2022-06-04 11:28:58 1654342138 67.1000 2022-06-04 11:27:59 1654342079 66.7000 2022-06-04 11:26:58 1654342018 66.0000 2022-06-04 11:25:59 1654341959 66.4000 2022-06-04 11:24:58 1654341898 67.1000 2022-06-04 11:23:58 1654341838 66.5000 2022-06-04 11:22:58 1654341778 66.4000 2022-06-04 11:21:58 1654341718 67.2000 2022-06-04 11:20:59 1654341659 67.1000 2022-06-04 11:19:58 1654341598 67.0000 2022-06-04 11:18:58 1654341538 66.7000 2022-06-04 11:17:58 1654341478 67.3000 2022-06-04 11:16:58 1654341418 67.4000 2022-06-04 11:15:59 1654341359 67.3000 2022-06-04 11:14:58 1654341298 67.2000 2022-06-04 11:13:58 1654341238 66.5000 2022-06-04 11:12:58 1654341178 66.2000 2022-06-04 11:11:58 1654341118 66.3000 2022-06-04 11:10:59 1654341059 66.9000 2022-06-04 11:09:58 1654340998 67.1000 2022-06-04 11:08:59 1654340939 67.6000 2022-06-04 11:07:58 1654340878 66.2000 2022-06-04 11:06:58 1654340818 66.7000 2022-06-04 11:05:58 1654340758 66.7000 2022-06-04 11:04:58 1654340698 66.2000 2022-06-04 11:03:59 1654340639 66.2000 2022-06-04 11:02:58 1654340578 66.6000 2022-06-04 11:01:58 1654340518 66.6000 2022-06-04 11:00:58 1654340458 66.2000 2022-06-04 10:59:58 1654340398 66.9000 2022-06-04 10:58:59 1654340339 67.2000 2022-06-04 10:57:58 1654340278 67.9000 2022-06-04 10:56:58 1654340218 68.5000 2022-06-04 10:55:58 1654340158 67.5000 2022-06-04 10:54:58 1654340098 68.0000 2022-06-04 10:53:59 1654340039 67.5000 2022-06-04 10:52:58 1654339978 66.6000 2022-06-04 10:51:59 1654339919 67.4000 2022-06-04 10:50:58 1654339858 67.1000 2022-06-04 10:49:58 1654339798 67.4000 2022-06-04 10:48:58 1654339738 65.8000 2022-06-04 10:47:58 1654339678 67.3000 2022-06-04 10:46:59 1654339619 68.3000 2022-06-04 10:45:58 1654339558 69.1000 2022-06-04 10:44:58 1654339498 68.5000 2022-06-04 10:43:58 1654339438 68.8000 2022-06-04 10:42:58 1654339378 69.6000 2022-06-04 10:41:59 1654339319 68.9000 2022-06-04 10:40:58 1654339258 68.5000 2022-06-04 10:39:58 1654339198 68.9000 2022-06-04 10:38:58 1654339138 69.4000 2022-06-04 10:37:59 1654339079 69.4000 2022-06-04 10:36:58 1654339018 69.6000 2022-06-04 10:35:58 1654338958 69.3000 2022-06-04 10:34:58 1654338898 69.7000 2022-06-04 10:33:58 1654338838 69.7000 2022-06-04 10:32:59 1654338779 69.3000 2022-06-04 10:31:58 1654338718 70.0000 2022-06-04 10:30:58 1654338658 69.4000 2022-06-04 10:29:58 1654338598 69.6000 2022-06-04 10:28:58 1654338538 69.3000 2022-06-04 10:27:59 1654338479 68.8000 2022-06-04 10:26:58 1654338418 68.7000 2022-06-04 10:25:58 1654338358 69.8000 2022-06-04 10:24:58 1654338298 70.4000 2022-06-04 10:23:58 1654338238 70.4000 2022-06-04 10:22:59 1654338179 70.1000 2022-06-04 10:21:58 1654338118 69.7000 2022-06-04 10:20:58 1654338058 70.3000 2022-06-04 10:19:59 1654337999 71.2000 2022-06-04 10:18:58 1654337938 72.3000 2022-06-04 10:17:58 1654337878 72.6000 2022-06-04 10:16:58 1654337818 73.0000 2022-06-04 10:15:59 1654337759 73.8000 2022-06-04 10:14:58 1654337698 74.1000 2022-06-04 10:13:58 1654337638 75.4000 2022-06-04 10:12:58 1654337578 75.0000 2022-06-04 10:11:58 1654337518 74.6000 2022-06-04 10:10:59 1654337459 74.0000 2022-06-04 10:09:58 1654337398 73.7000 2022-06-04 10:08:58 1654337338 74.2000 2022-06-04 10:07:58 1654337278 74.7000 2022-06-04 10:06:58 1654337218 73.7000 2022-06-04 10:05:59 1654337159 73.3000 2022-06-04 10:04:58 1654337098 72.9000 2022-06-04 10:03:59 1654337039 73.0000 2022-06-04 10:02:58 1654336978 71.7000 2022-06-04 10:01:58 1654336918 73.3000 2022-06-04 10:00:58 1654336858 71.7000 2022-06-04 09:59:58 1654336798 72.4000 2022-06-04 09:58:59 1654336739 73.3000 2022-06-04 09:57:58 1654336678 73.9000 2022-06-04 09:56:58 1654336618 73.3000 2022-06-04 09:55:58 1654336558 73.2000 2022-06-04 09:54:58 1654336498 72.9000 2022-06-04 09:53:59 1654336439 74.3000 2022-06-04 09:52:58 1654336378 74.1000 2022-06-04 09:51:58 1654336318 74.8000 2022-06-04 09:50:58 1654336258 75.2000 2022-06-04 09:49:58 1654336198 75.9000 2022-06-04 09:48:59 1654336139 76.7000 2022-06-04 09:47:58 1654336078 76.5000 2022-06-04 09:46:58 1654336018 76.7000 2022-06-04 09:45:58 1654335958 76.1000 2022-06-04 09:44:59 1654335899 76.3000 2022-06-04 09:43:58 1654335838 76.5000 2022-06-04 09:42:58 1654335778 76.2000 2022-06-04 09:41:58 1654335718 76.0000 2022-06-04 09:40:59 1654335659 75.9000 2022-06-04 09:39:58 1654335598 77.0000 2022-06-04 09:38:58 1654335538 77.3000 2022-06-04 09:37:58 1654335478 76.6000 2022-06-04 09:36:58 1654335418 76.9000 2022-06-04 09:35:59 1654335359 77.6000 2022-06-04 09:34:58 1654335298 77.7000 2022-06-04 09:33:58 1654335238 78.6000 2022-06-04 09:32:58 1654335178 78.3000 2022-06-04 09:31:58 1654335118 77.3000 2022-06-04 09:30:59 1654335059 78.7000 2022-06-04 09:29:58 1654334998 79.0000 2022-06-04 09:28:58 1654334938 79.3000 2022-06-04 09:27:58 1654334878 79.2000 2022-06-04 09:26:59 1654334819 79.2000 2022-06-04 09:25:58 1654334758 78.9000 2022-06-04 09:24:58 1654334698 79.5000 2022-06-04 09:23:58 1654334638 79.7000 2022-06-04 09:22:58 1654334578 79.4000 2022-06-04 09:21:59 1654334519 79.5000 2022-06-04 09:20:58 1654334458 79.8000 2022-06-04 09:19:58 1654334398 80.9000 2022-06-04 09:18:58 1654334338 81.4000 2022-06-04 09:17:58 1654334278 81.7000 2022-06-04 09:16:59 1654334219 81.7000 2022-06-04 09:15:58 1654334158 81.6000 2022-06-04 09:14:58 1654334098 81.8000 2022-06-04 09:13:58 1654334038 81.6000 2022-06-04 09:12:58 1654333978 81.7000 2022-06-04 09:11:59 1654333919 81.5000 2022-06-04 09:10:58 1654333858 81.7000 2022-06-04 09:09:58 1654333798 81.8000 2022-06-04 09:08:58 1654333738 82.0000 2022-06-04 09:07:59 1654333679 82.1000 2022-06-04 09:06:58 1654333618 82.2000 2022-06-04 09:05:58 1654333558 82.6000 2022-06-04 09:04:58 1654333498 82.7000 2022-06-04 09:03:58 1654333438 83.3000 2022-06-04 09:02:59 1654333379 84.0000 2022-06-04 09:01:58 1654333318 83.7000 2022-06-04 09:00:58 1654333258 83.9000 2022-06-04 08:59:58 1654333198 84.7000 2022-06-04 08:58:58 1654333138 84.7000 2022-06-04 08:57:59 1654333079 85.0000 2022-06-04 08:56:58 1654333018 85.2000 2022-06-04 08:55:58 1654332958 86.2000 2022-06-04 08:54:58 1654332898 86.0000 2022-06-04 08:53:59 1654332839 86.1000 2022-06-04 08:52:58 1654332778 86.5000 2022-06-04 08:51:58 1654332718 86.9000 2022-06-04 08:50:58 1654332658 87.6000 2022-06-04 08:49:58 1654332598 88.4000 2022-06-04 08:48:59 1654332539 88.7000 2022-06-04 08:47:58 1654332478 88.6000 2022-06-04 08:46:58 1654332418 88.0000 2022-06-04 08:45:58 1654332358 88.2000 2022-06-04 08:44:58 1654332298 88.2000 2022-06-04 08:43:59 1654332239 88.7000 2022-06-04 08:42:58 1654332178 88.0000 2022-06-04 08:41:58 1654332118 88.3000 2022-06-04 08:40:58 1654332058 88.7000 2022-06-04 08:39:58 1654331998 88.7000 2022-06-04 08:38:59 1654331939 88.6000 2022-06-04 08:37:58 1654331878 88.6000 2022-06-04 08:36:58 1654331818 89.5000 2022-06-04 08:35:58 1654331758 89.0000 2022-06-04 08:34:59 1654331699 89.1000 2022-06-04 08:33:58 1654331638 90.4000 2022-06-04 08:32:58 1654331578 89.0000 2022-06-04 08:31:58 1654331518 89.6000 2022-06-04 08:30:58 1654331458 90.0000 2022-06-04 08:29:59 1654331399 90.1000 2022-06-04 08:28:58 1654331338 90.4000 2022-06-04 08:27:58 1654331278 90.4000 2022-06-04 08:26:58 1654331218 90.1000 2022-06-04 08:25:58 1654331158 90.4000 2022-06-04 08:24:59 1654331099 90.4000 2022-06-04 08:23:58 1654331038 90.3000 2022-06-04 08:22:58 1654330978 90.4000 2022-06-04 08:21:58 1654330918 90.3000 2022-06-04 08:20:58 1654330858 90.2000 2022-06-04 08:19:59 1654330799 90.3000 2022-06-04 08:18:58 1654330738 89.9000 2022-06-04 08:17:59 1654330679 90.3000 2022-06-04 08:16:58 1654330618 90.8000 2022-06-04 08:15:58 1654330558 90.6000 2022-06-04 08:14:58 1654330498 90.7000 2022-06-04 08:13:58 1654330438 91.4000 2022-06-04 08:12:59 1654330379 91.4000 2022-06-04 08:11:58 1654330318 91.3000 2022-06-04 08:10:58 1654330258 91.6000 2022-06-04 08:09:58 1654330198 91.6000 2022-06-04 08:08:58 1654330138 91.7000 2022-06-04 08:07:59 1654330079 91.5000 2022-06-04 08:06:58 1654330018 91.8000 2022-06-04 08:05:58 1654329958 91.8000 2022-06-04 08:04:58 1654329898 91.6000 2022-06-04 08:03:58 1654329838 91.9000 2022-06-04 08:02:59 1654329779 92.5000 2022-06-04 08:01:58 1654329718 92.2000 2022-06-04 08:00:59 1654329659 92.3000 2022-06-04 07:59:58 1654329598 92.8000 2022-06-04 07:58:58 1654329538 92.8000 2022-06-04 07:57:58 1654329478 92.8000 2022-06-04 07:56:58 1654329418 92.8000 2022-06-04 07:55:59 1654329359 93.2000 2022-06-04 07:54:58 1654329298 93.0000 2022-06-04 07:53:58 1654329238 93.2000 2022-06-04 07:52:58 1654329178 93.2000 2022-06-04 07:51:58 1654329118 93.6000 2022-06-04 07:50:59 1654329059 94.5000 2022-06-04 07:49:58 1654328998 94.2000 2022-06-04 07:48:58 1654328938 93.7000 2022-06-04 07:47:58 1654328878 93.9000 2022-06-04 07:46:58 1654328818 93.7000 2022-06-04 07:45:59 1654328759 93.5000 2022-06-04 07:44:58 1654328698 94.5000 2022-06-04 07:43:58 1654328638 93.9000 2022-06-04 07:42:58 1654328578 94.4000 2022-06-04 07:41:59 1654328519 95.3000 2022-06-04 07:40:58 1654328458 95.2000 2022-06-04 07:39:58 1654328398 96.2000 2022-06-04 07:38:58 1654328338 95.7000 2022-06-04 07:37:58 1654328278 95.4000 2022-06-04 07:36:59 1654328219 95.3000 2022-06-04 07:35:58 1654328158 94.9000 2022-06-04 07:34:58 1654328098 94.9000 2022-06-04 07:33:58 1654328038 95.2000 2022-06-04 07:32:58 1654327978 95.5000 2022-06-04 07:31:59 1654327919 95.3000 2022-06-04 07:30:58 1654327858 95.4000 2022-06-04 07:29:58 1654327798 95.4000 2022-06-04 07:28:58 1654327738 95.9000 2022-06-04 07:27:58 1654327678 95.6000 2022-06-04 07:26:59 1654327619 96.0000 2022-06-04 07:25:58 1654327558 96.9000 2022-06-04 07:24:59 1654327499 97.1000 2022-06-04 07:23:58 1654327438 97.4000 2022-06-04 07:22:58 1654327378 97.5000 2022-06-04 07:21:58 1654327318 97.6000 2022-06-04 07:20:58 1654327258 97.6000 2022-06-04 07:19:59 1654327199 97.6000 2022-06-04 07:18:58 1654327138 97.4000 2022-06-04 07:17:58 1654327078 97.5000 2022-06-04 07:16:58 1654327018 97.8000 2022-06-04 07:15:58 1654326958 98.1000 2022-06-04 07:14:59 1654326899 98.1000 2022-06-04 07:13:58 1654326838 102.0000 2022-06-04 07:12:58 1654326778 102.0000 2022-06-04 07:11:58 1654326718 102.0000 2022-06-04 07:10:58 1654326658 102.1000 2022-06-04 07:09:59 1654326599 102.0000 2022-06-04 07:08:58 1654326538 101.9000 2022-06-04 07:07:59 1654326479 102.0000 2022-06-04 07:06:58 1654326418 102.0000 2022-06-04 07:05:58 1654326358 102.0000 2022-06-04 07:04:58 1654326298 102.0000 2022-06-04 07:03:58 1654326238 102.0000 2022-06-04 07:02:59 1654326179 102.0000 2022-06-04 07:01:58 1654326118 102.0000 2022-06-04 07:00:58 1654326058 102.0000 2022-06-04 06:59:58 1654325998 102.0000 2022-06-04 06:58:58 1654325938 102.0000 2022-06-04 06:57:59 1654325879 101.8000 2022-06-04 06:56:58 1654325818 102.0000 2022-06-04 06:55:58 1654325758 102.0000 2022-06-04 06:54:58 1654325698 102.0000 2022-06-04 06:53:58 1654325638 102.0000 2022-06-04 06:52:59 1654325579 102.0000 2022-06-04 06:51:58 1654325518 101.9000 2022-06-04 06:50:58 1654325458 102.0000 2022-06-04 06:49:58 1654325398 102.0000 2022-06-04 06:48:59 1654325339 102.0000 2022-06-04 06:47:58 1654325278 102.0000 2022-06-04 06:46:58 1654325218 102.0000 2022-06-04 06:45:58 1654325158 101.9000 2022-06-04 06:44:58 1654325098 102.1000 2022-06-04 06:43:59 1654325039 102.0000 2022-06-04 06:42:58 1654324978 101.9000 2022-06-04 06:41:58 1654324918 102.0000 2022-06-04 06:40:58 1654324858 102.0000 2022-06-04 06:39:58 1654324798 102.0000 2022-06-04 06:38:59 1654324739 102.0000 2022-06-04 06:37:58 1654324678 102.0000 2022-06-04 06:36:58 1654324618 102.0000 2022-06-04 06:35:58 1654324558 102.0000 2022-06-04 06:34:59 1654324499 102.0000 2022-06-04 06:33:58 1654324438 102.0000 2022-06-04 06:32:58 1654324378 102.0000 2022-06-04 06:31:58 1654324318 102.0000 2022-06-04 06:30:58 1654324258 102.0000 2022-06-04 06:29:59 1654324199 102.0000 2022-06-04 06:28:58 1654324138 102.0000 2022-06-04 06:27:58 1654324078 102.0000 2022-06-04 06:26:58 1654324018 102.0000 2022-06-04 06:25:58 1654323958 102.0000 2022-06-04 06:24:59 1654323899 101.9000 2022-06-04 06:23:58 1654323838 102.0000 2022-06-04 06:22:58 1654323778 102.0000 2022-06-04 06:21:58 1654323718 102.0000 2022-06-04 06:20:58 1654323658 102.0000 2022-06-04 06:19:59 1654323599 102.0000 2022-06-04 06:18:58 1654323538 102.0000 2022-06-04 06:17:58 1654323478 102.0000 2022-06-04 06:16:58 1654323418 102.0000 2022-06-04 06:15:59 1654323359 102.0000 2022-06-04 06:14:58 1654323298 102.0000 2022-06-04 06:13:58 1654323238 102.0000 2022-06-04 06:12:58 1654323178 102.0000 2022-06-04 06:11:58 1654323118 102.0000 2022-06-04 06:10:59 1654323059 102.0000 2022-06-04 06:09:58 1654322998 102.0000 2022-06-04 06:08:58 1654322938 102.0000 2022-06-04 06:07:58 1654322878 102.0000 2022-06-04 06:06:58 1654322818 102.0000 2022-06-04 06:05:59 1654322759 102.0000 2022-06-04 06:04:58 1654322698 102.0000 2022-06-04 06:03:58 1654322638 102.1000 2022-06-04 06:02:58 1654322578 102.0000 2022-06-04 06:01:59 1654322519 102.0000 2022-06-04 06:00:58 1654322458 102.0000 2022-06-04 05:59:58 1654322398 102.0000 2022-06-04 05:58:58 1654322338 102.0000 2022-06-04 05:57:58 1654322278 101.8000 2022-06-04 05:56:59 1654322219 102.0000 2022-06-04 05:55:58 1654322158 101.9000 2022-06-04 05:54:58 1654322098 102.0000 2022-06-04 05:53:58 1654322038 102.0000 2022-06-04 05:52:58 1654321978 102.0000 2022-06-04 05:51:59 1654321919 102.0000 2022-06-04 05:50:58 1654321858 102.0000 2022-06-04 05:49:58 1654321798 101.9000 2022-06-04 05:48:58 1654321738 102.0000 2022-06-04 05:47:59 1654321679 102.0000 2022-06-04 05:46:58 1654321618 102.0000 2022-06-04 05:45:58 1654321558 102.0000 2022-06-04 05:44:58 1654321498 102.0000 2022-06-04 05:43:58 1654321438 102.0000 2022-06-04 05:42:59 1654321379 102.0000 2022-06-04 05:41:58 1654321318 102.0000 2022-06-04 05:40:58 1654321258 102.0000 2022-06-04 05:39:58 1654321198 102.0000 2022-06-04 05:38:58 1654321138 102.0000 2022-06-04 05:37:59 1654321079 102.0000 2022-06-04 05:36:58 1654321018 102.0000 2022-06-04 05:35:58 1654320958 101.8000 2022-06-04 05:34:58 1654320898 102.0000 2022-06-04 05:33:59 1654320839 102.0000 2022-06-04 05:32:58 1654320778 102.0000 2022-06-04 05:31:58 1654320718 102.0000 2022-06-04 05:30:58 1654320658 102.0000 2022-06-04 05:29:58 1654320598 102.0000 2022-06-04 05:28:59 1654320539 102.0000 2022-06-04 05:27:58 1654320478 101.9000 2022-06-04 05:26:58 1654320418 102.0000 2022-06-04 05:25:58 1654320358 102.0000 2022-06-04 05:24:58 1654320298 102.0000 2022-06-04 05:23:59 1654320239 102.0000 2022-06-04 05:22:58 1654320178 102.0000 2022-06-04 05:21:58 1654320118 102.1000 2022-06-04 05:20:58 1654320058 102.0000 2022-06-04 05:19:58 1654319998 102.0000 2022-06-04 05:18:59 1654319939 102.0000 2022-06-04 05:17:58 1654319878 102.0000 2022-06-04 05:16:58 1654319818 102.0000 2022-06-04 05:15:58 1654319758 102.0000 2022-06-04 05:14:58 1654319698 102.0000 2022-06-04 05:13:59 1654319639 101.8000 2022-06-04 05:12:58 1654319578 102.0000 2022-06-04 05:11:58 1654319518 102.0000 2022-06-04 05:10:58 1654319458 102.0000 2022-06-04 05:09:59 1654319399 102.0000 2022-06-04 05:08:58 1654319338 102.0000 2022-06-04 05:07:58 1654319278 101.9000 2022-06-04 05:06:58 1654319218 102.0000 2022-06-04 05:05:58 1654319158 102.0000 2022-06-04 05:04:59 1654319099 102.0000 2022-06-04 05:03:58 1654319038 102.0000 2022-06-04 05:02:58 1654318978 102.0000 2022-06-04 05:01:58 1654318918 101.8000 2022-06-04 05:00:58 1654318858 102.0000 2022-06-04 04:59:59 1654318799 101.9000 2022-06-04 04:58:58 1654318738 102.0000 2022-06-04 04:57:58 1654318678 102.0000 2022-06-04 04:56:58 1654318618 102.0000 2022-06-04 04:55:59 1654318559 102.0000 2022-06-04 04:54:58 1654318498 102.0000 2022-06-04 04:53:58 1654318438 101.9000 2022-06-04 04:52:58 1654318378 102.0000 2022-06-04 04:51:58 1654318318 102.0000 2022-06-04 04:50:59 1654318259 102.0000 2022-06-04 04:49:58 1654318198 102.0000 2022-06-04 04:48:58 1654318138 102.0000 2022-06-04 04:47:58 1654318078 101.9000 2022-06-04 04:46:58 1654318018 102.0000 2022-06-04 04:45:59 1654317959 102.0000 2022-06-04 04:44:58 1654317898 102.0000 2022-06-04 04:43:58 1654317838 102.0000 2022-06-04 04:42:58 1654317778 102.0000 2022-06-04 04:41:58 1654317718 101.9000 2022-06-04 04:40:59 1654317659 102.0000 2022-06-04 04:39:58 1654317598 102.0000 2022-06-04 04:38:58 1654317538 102.0000 2022-06-04 04:37:58 1654317478 102.0000 2022-06-04 04:36:59 1654317419 101.9000 2022-06-04 04:35:58 1654317358 102.0000 2022-06-04 04:34:58 1654317298 102.0000 2022-06-04 04:33:58 1654317238 102.0000 2022-06-04 04:32:58 1654317178 102.0000 2022-06-04 04:31:59 1654317119 102.0000 2022-06-04 04:30:58 1654317058 101.9000 2022-06-04 04:29:58 1654316998 102.0000 2022-06-04 04:28:58 1654316938 102.0000 2022-06-04 04:27:58 1654316878 101.9000 2022-06-04 04:26:59 1654316819 102.0000 2022-06-04 04:25:58 1654316758 102.0000 2022-06-04 04:24:58 1654316698 102.0000 2022-06-04 04:23:58 1654316638 102.0000 2022-06-04 04:22:59 1654316579 101.8000 2022-06-04 04:21:58 1654316518 102.0000 2022-06-04 04:20:58 1654316458 102.0000 2022-06-04 04:19:58 1654316398 101.9000 2022-06-04 04:18:58 1654316338 102.0000 2022-06-04 04:17:59 1654316279 102.0000 2022-06-04 04:16:58 1654316218 102.0000 2022-06-04 04:15:58 1654316158 102.0000 2022-06-04 04:14:58 1654316098 102.0000 2022-06-04 04:13:58 1654316038 101.9000 2022-06-04 04:12:59 1654315979 102.0000 2022-06-04 04:11:58 1654315918 102.0000 2022-06-04 04:10:58 1654315858 102.0000 2022-06-04 04:09:58 1654315798 102.0000 2022-06-04 04:08:58 1654315738 102.0000 2022-06-04 04:07:59 1654315679 102.0000 2022-06-04 04:06:58 1654315618 102.0000 2022-06-04 04:05:58 1654315558 102.0000 2022-06-04 04:04:59 1654315499 102.0000 2022-06-04 04:03:58 1654315438 101.8000 2022-06-04 04:02:58 1654315378 102.0000 2022-06-04 04:01:58 1654315318 102.0000 2022-06-04 04:00:59 1654315259 102.0000 2022-06-04 03:59:58 1654315198 102.0000 2022-06-04 03:58:58 1654315138 102.0000 2022-06-04 03:57:58 1654315078 101.8000 2022-06-04 03:56:58 1654315018 102.0000 2022-06-04 03:55:59 1654314959 101.9000 2022-06-04 03:54:58 1654314898 102.0000 2022-06-04 03:53:58 1654314838 102.0000 2022-06-04 03:52:58 1654314778 102.0000 2022-06-04 03:51:58 1654314718 102.0000 2022-06-04 03:50:59 1654314659 102.0000 2022-06-04 03:49:58 1654314598 101.8000 2022-06-04 03:48:58 1654314538 102.0000 2022-06-04 03:47:58 1654314478 102.0000 2022-06-04 03:46:59 1654314419 102.0000 2022-06-04 03:45:58 1654314358 102.0000 2022-06-04 03:44:58 1654314298 102.0000 2022-06-04 03:43:58 1654314238 102.0000 2022-06-04 03:42:58 1654314178 102.0000 2022-06-04 03:41:59 1654314119 101.9000 2022-06-04 03:40:58 1654314058 102.0000 2022-06-04 03:39:58 1654313998 102.0000 2022-06-04 03:38:58 1654313938 101.9000 2022-06-04 03:37:58 1654313878 102.0000 2022-06-04 03:36:59 1654313819 102.0000 2022-06-04 03:35:58 1654313758 101.8000 2022-06-04 03:34:58 1654313698 102.0000 2022-06-04 03:33:58 1654313638 102.0000 2022-06-04 03:32:58 1654313578 101.9000 2022-06-04 03:31:59 1654313519 102.0000 2022-06-04 03:30:58 1654313458 102.0000 2022-06-04 03:29:59 1654313399 102.0000 2022-06-04 03:28:58 1654313338 102.0000 2022-06-04 03:27:58 1654313278 101.9000 2022-06-04 03:26:58 1654313218 102.0000 2022-06-04 03:25:58 1654313158 102.0000 2022-06-04 03:24:59 1654313099 102.0000 2022-06-04 03:23:58 1654313038 102.0000 2022-06-04 03:22:58 1654312978 102.0000 2022-06-04 03:21:58 1654312918 101.8000 2022-06-04 03:20:58 1654312858 102.0000 2022-06-04 03:19:59 1654312799 101.8000 2022-06-04 03:18:58 1654312738 102.0000 2022-06-04 03:17:58 1654312678 102.0000 2022-06-04 03:16:58 1654312618 101.9000 2022-06-04 03:15:58 1654312558 102.0000 2022-06-04 03:14:59 1654312499 102.0000 2022-06-04 03:13:58 1654312438 101.9000 2022-06-04 03:12:58 1654312378 102.0000 2022-06-04 03:11:58 1654312318 102.0000 2022-06-04 03:10:59 1654312259 102.0000 2022-06-04 03:09:58 1654312198 102.0000 2022-06-04 03:08:58 1654312138 102.0000 2022-06-04 03:07:58 1654312078 102.0000 2022-06-04 03:06:58 1654312018 102.0000 2022-06-04 03:05:59 1654311959 101.9000 2022-06-04 03:04:58 1654311898 102.0000 2022-06-04 03:03:58 1654311838 102.0000 2022-06-04 03:02:58 1654311778 102.0000 2022-06-04 03:01:58 1654311718 102.0000 2022-06-04 03:00:59 1654311659 102.0000 2022-06-04 02:59:58 1654311598 101.8000 2022-06-04 02:58:58 1654311538 102.0000 2022-06-04 02:57:58 1654311478 102.0000 2022-06-04 02:56:58 1654311418 102.0000 2022-06-04 02:55:59 1654311359 102.0000 2022-06-04 02:54:58 1654311298 102.0000 2022-06-04 02:53:58 1654311238 102.0000 2022-06-04 02:52:59 1654311179 102.0000 2022-06-04 02:51:58 1654311118 101.8000 2022-06-04 02:50:58 1654311058 102.0000 2022-06-04 02:49:58 1654310998 102.0000 2022-06-04 02:48:59 1654310939 102.0000 2022-06-04 02:47:58 1654310878 102.0000 2022-06-04 02:46:58 1654310818 102.0000 2022-06-04 02:45:58 1654310758 101.8000 2022-06-04 02:44:58 1654310698 102.0000 2022-06-04 02:43:59 1654310639 101.9000 2022-06-04 02:42:58 1654310578 102.0000 2022-06-04 02:41:58 1654310518 102.0000 2022-06-04 02:40:58 1654310458 102.0000 2022-06-04 02:39:58 1654310398 102.0000 2022-06-04 02:38:59 1654310339 102.0000 2022-06-04 02:37:58 1654310278 101.9000 2022-06-04 02:36:58 1654310218 102.0000 2022-06-04 02:35:58 1654310158 102.0000 2022-06-04 02:34:59 1654310099 102.0000 2022-06-04 02:33:58 1654310038 102.0000 2022-06-04 02:32:58 1654309978 102.0000 2022-06-04 02:31:58 1654309918 101.8000 2022-06-04 02:30:58 1654309858 102.0000 2022-06-04 02:29:59 1654309799 101.9000 2022-06-04 02:28:58 1654309738 102.0000 2022-06-04 02:27:58 1654309678 102.0000 2022-06-04 02:26:58 1654309618 102.0000 2022-06-04 02:25:58 1654309558 102.0000 2022-06-04 02:24:59 1654309499 102.0000 2022-06-04 02:23:58 1654309438 101.9000 2022-06-04 02:22:58 1654309378 102.0000 2022-06-04 02:21:58 1654309318 102.0000 2022-06-04 02:20:58 1654309258 102.0000 2022-06-04 02:19:59 1654309199 102.0000 2022-06-04 02:18:58 1654309138 102.0000 2022-06-04 02:17:59 1654309079 102.0000 2022-06-04 02:16:58 1654309018 102.0000 2022-06-04 02:15:58 1654308958 101.9000 2022-06-04 02:14:58 1654308898 102.0000 2022-06-04 02:13:58 1654308838 102.0000 2022-06-04 02:12:59 1654308779 101.9000 2022-06-04 02:11:58 1654308718 102.0000 2022-06-04 02:10:58 1654308658 102.0000 2022-06-04 02:09:58 1654308598 102.0000 2022-06-04 02:08:58 1654308538 102.0000 2022-06-04 02:07:59 1654308479 102.0000 2022-06-04 02:06:58 1654308418 101.9000 2022-06-04 02:05:58 1654308358 102.0000 2022-06-04 02:04:58 1654308298 102.0000 2022-06-04 02:03:58 1654308238 101.8000 2022-06-04 02:02:59 1654308179 102.0000 2022-06-04 02:01:58 1654308118 101.9000 2022-06-04 02:00:58 1654308058 102.0000 2022-06-04 01:59:58 1654307998 102.0000 2022-06-04 01:58:59 1654307939 102.0000 2022-06-04 01:57:58 1654307878 102.0000 2022-06-04 01:56:58 1654307818 102.0000 2022-06-04 01:55:58 1654307758 102.0000 2022-06-04 01:54:58 1654307698 102.0000 2022-06-04 01:53:59 1654307639 102.0000 2022-06-04 01:52:58 1654307578 102.0000 2022-06-04 01:51:58 1654307518 102.0000 2022-06-04 01:50:58 1654307458 102.0000 2022-06-04 01:49:58 1654307398 102.0000 2022-06-04 01:48:59 1654307339 102.0000 2022-06-04 01:47:58 1654307278 102.0000 2022-06-04 01:46:58 1654307218 102.0000 2022-06-04 01:45:58 1654307158 101.9000 2022-06-04 01:44:58 1654307098 102.0000 2022-06-04 01:43:59 1654307039 101.9000 2022-06-04 01:42:58 1654306978 102.0000 2022-06-04 01:41:59 1654306919 102.0000 2022-06-04 01:40:58 1654306858 102.0000 2022-06-04 01:39:58 1654306798 102.0000 2022-06-04 01:38:58 1654306738 102.0000 2022-06-04 01:37:58 1654306678 102.0000 2022-06-04 01:36:59 1654306619 102.0000 2022-06-04 01:35:58 1654306558 102.0000 2022-06-04 01:34:58 1654306498 102.0000 2022-06-04 01:33:58 1654306438 102.0000 2022-06-04 01:32:58 1654306378 102.0000 2022-06-04 01:31:59 1654306319 102.0000 2022-06-04 01:30:58 1654306258 102.0000 2022-06-04 01:29:58 1654306198 101.9000 2022-06-04 01:28:58 1654306138 102.0000 2022-06-04 01:27:58 1654306078 102.0000 2022-06-04 01:26:59 1654306019 102.0000 2022-06-04 01:25:58 1654305958 102.0000 2022-06-04 01:24:58 1654305898 102.0000 2022-06-04 01:23:59 1654305839 102.0000 2022-06-04 01:22:58 1654305778 102.0000 2022-06-04 01:21:58 1654305718 102.0000 2022-06-04 01:20:58 1654305658 102.0000 2022-06-04 01:19:58 1654305598 102.0000 2022-06-04 01:18:59 1654305539 102.0000 2022-06-04 01:17:58 1654305478 102.0000 2022-06-04 01:16:58 1654305418 102.0000 2022-06-04 01:15:58 1654305358 102.0000 2022-06-04 01:14:59 1654305299 102.0000 2022-06-04 01:13:58 1654305238 102.0000 2022-06-04 01:12:58 1654305178 102.0000 2022-06-04 01:11:58 1654305118 102.0000 2022-06-04 01:10:58 1654305058 102.0000 2022-06-04 01:09:59 1654304999 101.9000 2022-06-04 01:08:58 1654304938 102.0000 2022-06-04 01:07:58 1654304878 102.0000 2022-06-04 01:06:58 1654304818 101.9000 2022-06-04 01:05:58 1654304758 102.0000 2022-06-04 01:04:59 1654304699 102.0000 2022-06-04 01:03:58 1654304638 102.0000 2022-06-04 01:02:58 1654304578 102.0000 2022-06-04 01:01:58 1654304518 102.0000 2022-06-04 01:00:58 1654304458 101.9000 2022-06-04 00:59:59 1654304399 102.0000 2022-06-04 00:58:58 1654304338 102.0000 2022-06-04 00:57:58 1654304278 102.0000 2022-06-04 00:56:58 1654304218 102.0000 2022-06-04 00:55:59 1654304159 101.9000 2022-06-04 00:54:58 1654304098 102.0000 2022-06-04 00:53:58 1654304038 102.0000 2022-06-04 00:52:58 1654303978 102.0000 2022-06-04 00:51:58 1654303918 101.8000 2022-06-04 00:50:59 1654303859 102.0000 2022-06-04 00:49:58 1654303798 101.9000 2022-06-04 00:48:58 1654303738 102.0000 2022-06-04 00:47:58 1654303678 102.0000 2022-06-04 00:46:58 1654303618 102.0000 2022-06-04 00:45:59 1654303559 102.0000 2022-06-04 00:44:58 1654303498 102.0000 2022-06-04 00:43:58 1654303438 101.9000 2022-06-04 00:42:58 1654303378 102.0000 2022-06-04 00:41:59 1654303319 102.0000 2022-06-04 00:40:58 1654303258 101.8000 2022-06-04 00:39:58 1654303198 102.0000 2022-06-04 00:38:58 1654303138 102.0000 2022-06-04 00:37:58 1654303078 101.9000 2022-06-04 00:36:59 1654303019 102.0000 2022-06-04 00:35:58 1654302958 102.0000 2022-06-04 00:34:58 1654302898 102.0000 2022-06-04 00:33:58 1654302838 102.0000 2022-06-04 00:32:58 1654302778 102.0000 2022-06-04 00:31:59 1654302719 102.0000 2022-06-04 00:30:58 1654302658 102.0000 2022-06-04 00:29:58 1654302598 101.9000 2022-06-04 00:28:58 1654302538 102.0000 2022-06-04 00:27:58 1654302478 102.0000 2022-06-04 00:26:59 1654302419 102.0000 2022-06-04 00:25:58 1654302358 102.0000 2022-06-04 00:24:58 1654302298 102.0000 2022-06-04 00:23:58 1654302238 101.9000 2022-06-04 00:22:59 1654302179 102.0000 2022-06-04 00:21:58 1654302118 102.0000 2022-06-04 00:20:58 1654302058 102.0000 2022-06-04 00:19:58 1654301998 102.0000 2022-06-04 00:18:58 1654301938 101.9000 2022-06-04 00:17:59 1654301879 102.0000 2022-06-04 00:16:58 1654301818 102.0000 2022-06-04 00:15:58 1654301758 101.9000 2022-06-04 00:14:58 1654301698 102.0000 2022-06-04 00:13:58 1654301638 102.0000 2022-06-04 00:12:59 1654301579 102.0000 2022-06-04 00:11:58 1654301518 102.0000 2022-06-04 00:10:58 1654301458 102.0000 2022-06-04 00:09:58 1654301398 101.9000 2022-06-04 00:08:58 1654301338 102.0000 2022-06-04 00:07:59 1654301279 101.9000 2022-06-04 00:06:58 1654301218 102.0000 2022-06-04 00:05:58 1654301158 102.0000 2022-06-04 00:04:58 1654301098 102.0000 2022-06-04 00:03:58 1654301038 102.0000 2022-06-04 00:02:59 1654300979 101.9000 2022-06-04 00:01:59 1654300919 102.0000 2022-06-04 00:00:58 1654300858 101.9000