#Date Unixtime Value #------------------------------------------------- 2022-06-03 23:59:58 1654300798 102.0000 2022-06-03 23:58:58 1654300738 102.0000 2022-06-03 23:57:58 1654300678 102.0000 2022-06-03 23:56:59 1654300619 102.0000 2022-06-03 23:55:58 1654300558 102.0000 2022-06-03 23:54:58 1654300498 101.9000 2022-06-03 23:53:58 1654300438 102.0000 2022-06-03 23:52:59 1654300379 102.0000 2022-06-03 23:51:58 1654300318 102.0000 2022-06-03 23:50:58 1654300258 98.2000 2022-06-03 23:49:58 1654300198 98.1000 2022-06-03 23:48:58 1654300138 98.0000 2022-06-03 23:47:59 1654300079 101.9000 2022-06-03 23:46:58 1654300018 98.1000 2022-06-03 23:45:58 1654299958 98.1000 2022-06-03 23:44:58 1654299898 98.1000 2022-06-03 23:43:58 1654299838 98.0000 2022-06-03 23:42:59 1654299779 98.1000 2022-06-03 23:41:58 1654299718 97.9000 2022-06-03 23:40:58 1654299658 97.8000 2022-06-03 23:39:58 1654299598 97.5000 2022-06-03 23:38:59 1654299539 97.4000 2022-06-03 23:37:58 1654299478 97.4000 2022-06-03 23:36:58 1654299418 97.3000 2022-06-03 23:35:58 1654299358 97.3000 2022-06-03 23:34:58 1654299298 97.1000 2022-06-03 23:33:59 1654299239 97.4000 2022-06-03 23:32:58 1654299178 97.6000 2022-06-03 23:31:58 1654299118 97.8000 2022-06-03 23:30:58 1654299058 97.8000 2022-06-03 23:29:58 1654298998 98.0000 2022-06-03 23:28:59 1654298939 97.9000 2022-06-03 23:27:58 1654298878 98.1000 2022-06-03 23:26:58 1654298818 97.8000 2022-06-03 23:25:58 1654298758 98.0000 2022-06-03 23:24:59 1654298699 97.9000 2022-06-03 23:23:58 1654298638 97.8000 2022-06-03 23:22:58 1654298578 98.0000 2022-06-03 23:21:58 1654298518 98.1000 2022-06-03 23:20:58 1654298458 98.0000 2022-06-03 23:19:59 1654298399 98.0000 2022-06-03 23:18:58 1654298338 98.2000 2022-06-03 23:17:58 1654298278 98.0000 2022-06-03 23:16:58 1654298218 98.0000 2022-06-03 23:15:58 1654298158 98.0000 2022-06-03 23:14:59 1654298099 98.0000 2022-06-03 23:13:58 1654298038 98.0000 2022-06-03 23:12:58 1654297978 98.0000 2022-06-03 23:11:58 1654297918 98.0000 2022-06-03 23:10:58 1654297858 97.9000 2022-06-03 23:09:59 1654297799 97.9000 2022-06-03 23:08:58 1654297738 97.8000 2022-06-03 23:07:58 1654297678 97.6000 2022-06-03 23:06:58 1654297618 97.6000 2022-06-03 23:05:59 1654297559 97.3000 2022-06-03 23:04:58 1654297498 96.9000 2022-06-03 23:03:58 1654297438 97.2000 2022-06-03 23:02:58 1654297378 97.2000 2022-06-03 23:01:58 1654297318 97.3000 2022-06-03 23:00:59 1654297259 97.3000 2022-06-03 22:59:58 1654297198 97.2000 2022-06-03 22:58:58 1654297138 96.9000 2022-06-03 22:57:58 1654297078 96.9000 2022-06-03 22:56:58 1654297018 96.9000 2022-06-03 22:55:59 1654296959 96.6000 2022-06-03 22:54:58 1654296898 96.7000 2022-06-03 22:53:58 1654296838 96.8000 2022-06-03 22:52:58 1654296778 96.6000 2022-06-03 22:51:58 1654296718 96.5000 2022-06-03 22:50:59 1654296659 96.3000 2022-06-03 22:49:58 1654296598 96.1000 2022-06-03 22:48:58 1654296538 96.0000 2022-06-03 22:47:58 1654296478 96.0000 2022-06-03 22:46:59 1654296419 96.1000 2022-06-03 22:45:58 1654296358 96.0000 2022-06-03 22:44:58 1654296298 95.9000 2022-06-03 22:43:58 1654296238 96.1000 2022-06-03 22:42:58 1654296178 96.1000 2022-06-03 22:41:59 1654296119 96.0000 2022-06-03 22:40:58 1654296058 96.1000 2022-06-03 22:39:58 1654295998 95.9000 2022-06-03 22:38:58 1654295938 95.8000 2022-06-03 22:37:58 1654295878 95.9000 2022-06-03 22:36:59 1654295819 95.8000 2022-06-03 22:35:58 1654295758 95.8000 2022-06-03 22:34:58 1654295698 95.8000 2022-06-03 22:33:58 1654295638 95.3000 2022-06-03 22:32:58 1654295578 95.3000 2022-06-03 22:31:59 1654295519 95.2000 2022-06-03 22:30:58 1654295458 95.2000 2022-06-03 22:29:58 1654295398 95.0000 2022-06-03 22:28:58 1654295338 94.9000 2022-06-03 22:27:59 1654295279 94.8000 2022-06-03 22:26:58 1654295218 94.7000 2022-06-03 22:25:58 1654295158 94.6000 2022-06-03 22:24:58 1654295098 94.4000 2022-06-03 22:23:58 1654295038 94.5000 2022-06-03 22:22:59 1654294979 94.4000 2022-06-03 22:21:58 1654294918 94.2000 2022-06-03 22:20:58 1654294858 94.2000 2022-06-03 22:19:58 1654294798 94.2000 2022-06-03 22:18:58 1654294738 94.0000 2022-06-03 22:17:59 1654294679 93.8000 2022-06-03 22:16:58 1654294618 93.4000 2022-06-03 22:15:58 1654294558 93.6000 2022-06-03 22:14:58 1654294498 93.5000 2022-06-03 22:13:59 1654294439 93.4000 2022-06-03 22:12:58 1654294378 93.3000 2022-06-03 22:11:58 1654294318 92.9000 2022-06-03 22:10:58 1654294258 92.6000 2022-06-03 22:09:58 1654294198 92.3000 2022-06-03 22:08:59 1654294139 92.1000 2022-06-03 22:07:58 1654294078 91.8000 2022-06-03 22:06:58 1654294018 92.0000 2022-06-03 22:05:58 1654293958 92.3000 2022-06-03 22:04:58 1654293898 92.2000 2022-06-03 22:03:59 1654293839 92.3000 2022-06-03 22:02:58 1654293778 92.2000 2022-06-03 22:01:58 1654293718 91.8000 2022-06-03 22:00:58 1654293658 91.5000 2022-06-03 21:59:59 1654293599 91.0000 2022-06-03 21:58:58 1654293538 91.0000 2022-06-03 21:57:58 1654293478 91.4000 2022-06-03 21:56:58 1654293418 91.2000 2022-06-03 21:55:58 1654293358 91.1000 2022-06-03 21:54:59 1654293299 90.7000 2022-06-03 21:53:58 1654293238 90.4000 2022-06-03 21:52:58 1654293178 90.4000 2022-06-03 21:51:58 1654293118 90.1000 2022-06-03 21:50:58 1654293058 89.7000 2022-06-03 21:49:59 1654292999 89.5000 2022-06-03 21:48:58 1654292938 89.2000 2022-06-03 21:47:58 1654292878 88.8000 2022-06-03 21:46:58 1654292818 89.0000 2022-06-03 21:45:58 1654292758 89.1000 2022-06-03 21:44:59 1654292699 89.1000 2022-06-03 21:43:58 1654292638 89.0000 2022-06-03 21:42:58 1654292578 88.6000 2022-06-03 21:41:58 1654292518 88.8000 2022-06-03 21:40:58 1654292458 88.6000 2022-06-03 21:39:59 1654292399 88.7000 2022-06-03 21:38:58 1654292338 89.2000 2022-06-03 21:37:58 1654292278 89.1000 2022-06-03 21:36:58 1654292218 89.4000 2022-06-03 21:35:59 1654292159 89.4000 2022-06-03 21:34:58 1654292098 89.6000 2022-06-03 21:33:58 1654292038 89.6000 2022-06-03 21:32:58 1654291978 89.5000 2022-06-03 21:31:58 1654291918 89.5000 2022-06-03 21:30:59 1654291859 89.6000 2022-06-03 21:28:58 1654291738 89.6000 2022-06-03 21:28:58 1654291738 89.6000 2022-06-03 21:27:58 1654291678 89.7000 2022-06-03 21:26:58 1654291618 89.7000 2022-06-03 21:25:58 1654291558 89.7000 2022-06-03 21:24:59 1654291499 89.6000 2022-06-03 21:23:58 1654291438 89.5000 2022-06-03 21:22:58 1654291378 88.5000 2022-06-03 21:21:58 1654291318 88.3000 2022-06-03 21:20:59 1654291259 87.4000 2022-06-03 21:19:58 1654291198 86.5000 2022-06-03 21:18:58 1654291138 85.6000 2022-06-03 21:17:58 1654291078 85.4000 2022-06-03 21:16:58 1654291018 85.1000 2022-06-03 21:15:59 1654290959 85.0000 2022-06-03 21:14:58 1654290898 84.9000 2022-06-03 21:13:58 1654290838 85.0000 2022-06-03 21:12:58 1654290778 85.0000 2022-06-03 21:11:58 1654290718 85.0000 2022-06-03 21:10:59 1654290659 85.0000 2022-06-03 21:09:58 1654290598 84.8000 2022-06-03 21:08:58 1654290538 84.4000 2022-06-03 21:07:58 1654290478 83.9000 2022-06-03 21:06:59 1654290419 83.4000 2022-06-03 21:05:58 1654290358 83.3000 2022-06-03 21:04:58 1654290298 83.1000 2022-06-03 21:03:58 1654290238 83.1000 2022-06-03 21:02:58 1654290178 83.2000 2022-06-03 21:01:59 1654290119 83.4000 2022-06-03 21:00:58 1654290058 83.7000 2022-06-03 20:59:58 1654289998 83.9000 2022-06-03 20:58:58 1654289938 84.0000 2022-06-03 20:57:58 1654289878 83.7000 2022-06-03 20:56:59 1654289819 83.2000 2022-06-03 20:55:58 1654289758 82.7000 2022-06-03 20:54:58 1654289698 82.7000 2022-06-03 20:53:58 1654289638 82.8000 2022-06-03 20:52:58 1654289578 82.7000 2022-06-03 20:51:59 1654289519 82.6000 2022-06-03 20:50:58 1654289458 82.3000 2022-06-03 20:49:58 1654289398 81.5000 2022-06-03 20:48:58 1654289338 81.5000 2022-06-03 20:47:59 1654289279 81.5000 2022-06-03 20:46:58 1654289218 81.6000 2022-06-03 20:45:58 1654289158 81.9000 2022-06-03 20:44:58 1654289098 82.1000 2022-06-03 20:43:58 1654289038 82.5000 2022-06-03 20:42:59 1654288979 82.8000 2022-06-03 20:41:58 1654288918 83.4000 2022-06-03 20:40:58 1654288858 84.1000 2022-06-03 20:39:58 1654288798 84.8000 2022-06-03 20:38:58 1654288738 85.2000 2022-06-03 20:37:59 1654288679 85.6000 2022-06-03 20:36:58 1654288618 85.9000 2022-06-03 20:35:58 1654288558 86.2000 2022-06-03 20:34:58 1654288498 86.7000 2022-06-03 20:33:59 1654288439 87.0000 2022-06-03 20:32:58 1654288378 87.3000 2022-06-03 20:31:58 1654288318 87.5000 2022-06-03 20:30:58 1654288258 87.4000 2022-06-03 20:29:58 1654288198 87.3000 2022-06-03 20:28:59 1654288139 87.4000 2022-06-03 20:27:58 1654288078 87.3000 2022-06-03 20:26:58 1654288018 87.3000 2022-06-03 20:25:58 1654287958 87.3000 2022-06-03 20:24:58 1654287898 86.8000 2022-06-03 20:23:59 1654287839 86.4000 2022-06-03 20:22:58 1654287778 86.1000 2022-06-03 20:21:58 1654287718 85.5000 2022-06-03 20:20:58 1654287658 85.2000 2022-06-03 20:19:58 1654287598 84.9000 2022-06-03 20:18:59 1654287539 84.7000 2022-06-03 20:17:58 1654287478 84.4000 2022-06-03 20:16:58 1654287418 84.1000 2022-06-03 20:15:58 1654287358 83.6000 2022-06-03 20:14:59 1654287299 83.3000 2022-06-03 20:13:58 1654287238 83.1000 2022-06-03 20:12:58 1654287178 82.7000 2022-06-03 20:11:58 1654287118 82.7000 2022-06-03 20:10:58 1654287058 82.6000 2022-06-03 20:09:59 1654286999 83.1000 2022-06-03 20:08:58 1654286938 83.7000 2022-06-03 20:07:58 1654286878 84.2000 2022-06-03 20:06:58 1654286818 84.7000 2022-06-03 20:05:58 1654286758 84.7000 2022-06-03 20:04:59 1654286699 84.5000 2022-06-03 20:03:58 1654286638 84.5000 2022-06-03 20:02:58 1654286578 84.6000 2022-06-03 20:01:58 1654286518 84.6000 2022-06-03 20:00:59 1654286459 83.9000 2022-06-03 19:59:58 1654286398 83.5000 2022-06-03 19:58:58 1654286338 83.6000 2022-06-03 19:57:58 1654286278 83.7000 2022-06-03 19:56:58 1654286218 84.0000 2022-06-03 19:55:59 1654286159 84.2000 2022-06-03 19:54:58 1654286098 84.7000 2022-06-03 19:53:58 1654286038 84.3000 2022-06-03 19:52:58 1654285978 83.8000 2022-06-03 19:51:58 1654285918 83.7000 2022-06-03 19:50:59 1654285859 83.5000 2022-06-03 19:49:58 1654285798 83.7000 2022-06-03 19:48:58 1654285738 83.7000 2022-06-03 19:47:58 1654285678 83.5000 2022-06-03 19:46:59 1654285619 83.5000 2022-06-03 19:45:58 1654285558 83.5000 2022-06-03 19:44:58 1654285498 83.9000 2022-06-03 19:43:58 1654285438 84.4000 2022-06-03 19:42:58 1654285378 85.0000 2022-06-03 19:41:59 1654285319 85.6000 2022-06-03 19:40:58 1654285258 86.0000 2022-06-03 19:39:58 1654285198 86.5000 2022-06-03 19:38:58 1654285138 86.9000 2022-06-03 19:37:58 1654285078 87.0000 2022-06-03 19:36:59 1654285019 86.5000 2022-06-03 19:35:58 1654284958 86.4000 2022-06-03 19:34:58 1654284898 86.2000 2022-06-03 19:33:58 1654284838 85.8000 2022-06-03 19:32:58 1654284778 85.5000 2022-06-03 19:31:59 1654284719 85.4000 2022-06-03 19:30:58 1654284658 85.3000 2022-06-03 19:29:58 1654284598 85.2000 2022-06-03 19:28:58 1654284538 85.5000 2022-06-03 19:27:59 1654284479 85.8000 2022-06-03 19:26:58 1654284418 85.9000 2022-06-03 19:25:58 1654284358 86.0000 2022-06-03 19:24:58 1654284298 86.1000 2022-06-03 19:23:58 1654284238 86.0000 2022-06-03 19:22:59 1654284179 86.1000 2022-06-03 19:21:58 1654284118 85.9000 2022-06-03 19:20:58 1654284058 85.7000 2022-06-03 19:19:58 1654283998 85.6000 2022-06-03 19:18:58 1654283938 85.7000 2022-06-03 19:17:59 1654283879 85.6000 2022-06-03 19:16:58 1654283818 85.5000 2022-06-03 19:15:58 1654283758 85.6000 2022-06-03 19:14:58 1654283698 85.5000 2022-06-03 19:13:58 1654283638 85.5000 2022-06-03 19:12:59 1654283579 85.5000 2022-06-03 19:11:58 1654283518 85.3000 2022-06-03 19:10:58 1654283458 85.3000 2022-06-03 19:09:58 1654283398 85.2000 2022-06-03 19:08:59 1654283339 85.2000 2022-06-03 19:07:58 1654283278 85.1000 2022-06-03 19:06:58 1654283218 85.2000 2022-06-03 19:05:58 1654283158 84.9000 2022-06-03 19:04:58 1654283098 85.1000 2022-06-03 19:03:59 1654283039 85.2000 2022-06-03 19:02:58 1654282978 85.4000 2022-06-03 19:01:58 1654282918 85.4000 2022-06-03 19:00:58 1654282858 85.2000 2022-06-03 18:59:58 1654282798 85.3000 2022-06-03 18:58:59 1654282739 85.4000 2022-06-03 18:57:58 1654282678 85.5000 2022-06-03 18:56:58 1654282618 86.2000 2022-06-03 18:55:58 1654282558 86.3000 2022-06-03 18:54:58 1654282498 86.6000 2022-06-03 18:53:59 1654282439 86.9000 2022-06-03 18:52:58 1654282378 86.6000 2022-06-03 18:51:58 1654282318 86.6000 2022-06-03 18:50:58 1654282258 86.3000 2022-06-03 18:49:59 1654282199 86.0000 2022-06-03 18:48:58 1654282138 85.8000 2022-06-03 18:47:58 1654282078 85.2000 2022-06-03 18:46:58 1654282018 84.6000 2022-06-03 18:45:58 1654281958 83.9000 2022-06-03 18:44:59 1654281899 82.5000 2022-06-03 18:43:58 1654281838 81.1000 2022-06-03 18:42:58 1654281778 80.3000 2022-06-03 18:41:58 1654281718 80.3000 2022-06-03 18:40:58 1654281658 80.8000 2022-06-03 18:39:59 1654281599 81.1000 2022-06-03 18:38:58 1654281538 81.7000 2022-06-03 18:37:58 1654281478 82.5000 2022-06-03 18:36:58 1654281418 82.7000 2022-06-03 18:35:58 1654281358 82.8000 2022-06-03 18:34:59 1654281299 82.9000 2022-06-03 18:33:58 1654281238 83.0000 2022-06-03 18:32:58 1654281178 83.2000 2022-06-03 18:31:58 1654281118 83.2000 2022-06-03 18:30:59 1654281059 83.2000 2022-06-03 18:29:58 1654280998 83.5000 2022-06-03 18:28:58 1654280938 83.8000 2022-06-03 18:27:58 1654280878 83.9000 2022-06-03 18:26:58 1654280818 84.2000 2022-06-03 18:25:59 1654280759 84.2000 2022-06-03 18:24:58 1654280698 83.8000 2022-06-03 18:23:58 1654280638 83.6000 2022-06-03 18:22:58 1654280578 83.6000 2022-06-03 18:21:58 1654280518 83.5000 2022-06-03 18:20:59 1654280459 83.6000 2022-06-03 18:19:58 1654280398 83.7000 2022-06-03 18:18:58 1654280338 83.5000 2022-06-03 18:17:58 1654280278 83.5000 2022-06-03 18:16:59 1654280219 83.4000 2022-06-03 18:15:58 1654280158 83.3000 2022-06-03 18:14:58 1654280098 83.4000 2022-06-03 18:13:58 1654280038 83.2000 2022-06-03 18:12:58 1654279978 83.4000 2022-06-03 18:11:59 1654279919 83.8000 2022-06-03 18:10:58 1654279858 83.7000 2022-06-03 18:09:58 1654279798 83.4000 2022-06-03 18:08:58 1654279738 83.4000 2022-06-03 18:07:58 1654279678 83.3000 2022-06-03 18:06:59 1654279619 83.6000 2022-06-03 18:05:58 1654279558 83.7000 2022-06-03 18:04:58 1654279498 83.7000 2022-06-03 18:03:58 1654279438 83.8000 2022-06-03 18:02:58 1654279378 84.3000 2022-06-03 18:01:59 1654279319 84.0000 2022-06-03 18:00:58 1654279258 83.8000 2022-06-03 17:59:58 1654279198 84.0000 2022-06-03 17:58:58 1654279138 84.3000 2022-06-03 17:57:59 1654279079 84.3000 2022-06-03 17:56:58 1654279018 84.6000 2022-06-03 17:55:58 1654278958 84.8000 2022-06-03 17:54:58 1654278898 84.5000 2022-06-03 17:53:58 1654278838 84.3000 2022-06-03 17:52:59 1654278779 84.1000 2022-06-03 17:51:58 1654278718 83.9000 2022-06-03 17:50:58 1654278658 83.8000 2022-06-03 17:49:58 1654278598 84.0000 2022-06-03 17:48:58 1654278538 83.9000 2022-06-03 17:47:59 1654278479 84.2000 2022-06-03 17:46:58 1654278418 84.4000 2022-06-03 17:45:58 1654278358 84.4000 2022-06-03 17:44:58 1654278298 84.5000 2022-06-03 17:43:58 1654278238 84.4000 2022-06-03 17:42:59 1654278179 84.4000 2022-06-03 17:41:58 1654278118 84.5000 2022-06-03 17:40:58 1654278058 84.4000 2022-06-03 17:39:58 1654277998 84.6000 2022-06-03 17:38:59 1654277939 84.4000 2022-06-03 17:37:58 1654277878 84.2000 2022-06-03 17:36:58 1654277818 84.0000 2022-06-03 17:35:58 1654277758 84.0000 2022-06-03 17:34:58 1654277698 83.9000 2022-06-03 17:33:59 1654277639 83.8000 2022-06-03 17:32:58 1654277578 83.7000 2022-06-03 17:31:58 1654277518 83.7000 2022-06-03 17:30:58 1654277458 83.5000 2022-06-03 17:29:58 1654277398 83.4000 2022-06-03 17:28:59 1654277339 83.4000 2022-06-03 17:27:58 1654277278 83.5000 2022-06-03 17:26:58 1654277218 83.4000 2022-06-03 17:25:58 1654277158 83.4000 2022-06-03 17:24:59 1654277099 83.2000 2022-06-03 17:23:58 1654277038 83.2000 2022-06-03 17:22:58 1654276978 83.0000 2022-06-03 17:21:58 1654276918 82.7000 2022-06-03 17:20:58 1654276858 82.7000 2022-06-03 17:19:59 1654276799 82.7000 2022-06-03 17:18:58 1654276738 82.4000 2022-06-03 17:17:58 1654276678 82.3000 2022-06-03 17:16:58 1654276618 82.1000 2022-06-03 17:15:58 1654276558 82.1000 2022-06-03 17:14:59 1654276499 82.1000 2022-06-03 17:13:58 1654276438 82.0000 2022-06-03 17:12:58 1654276378 81.9000 2022-06-03 17:11:58 1654276318 81.7000 2022-06-03 17:10:58 1654276258 81.8000 2022-06-03 17:09:59 1654276199 81.5000 2022-06-03 17:08:58 1654276138 81.8000 2022-06-03 17:07:58 1654276078 81.8000 2022-06-03 17:06:58 1654276018 81.9000 2022-06-03 17:05:59 1654275959 82.1000 2022-06-03 17:04:58 1654275898 82.1000 2022-06-03 17:03:58 1654275838 82.4000 2022-06-03 17:02:58 1654275778 82.6000 2022-06-03 17:01:58 1654275718 83.2000 2022-06-03 17:00:59 1654275659 83.7000 2022-06-03 16:59:58 1654275598 83.9000 2022-06-03 16:58:58 1654275538 83.9000 2022-06-03 16:57:58 1654275478 83.7000 2022-06-03 16:56:58 1654275418 83.7000 2022-06-03 16:55:59 1654275359 83.5000 2022-06-03 16:54:58 1654275298 83.6000 2022-06-03 16:53:58 1654275238 83.2000 2022-06-03 16:52:58 1654275178 83.0000 2022-06-03 16:51:59 1654275119 82.6000 2022-06-03 16:50:58 1654275058 82.1000 2022-06-03 16:49:58 1654274998 81.9000 2022-06-03 16:48:58 1654274938 81.2000 2022-06-03 16:47:58 1654274878 81.1000 2022-06-03 16:46:59 1654274819 81.1000 2022-06-03 16:45:58 1654274758 80.6000 2022-06-03 16:44:58 1654274698 80.3000 2022-06-03 16:43:58 1654274638 79.3000 2022-06-03 16:42:58 1654274578 79.6000 2022-06-03 16:41:59 1654274519 79.7000 2022-06-03 16:40:58 1654274458 79.6000 2022-06-03 16:39:58 1654274398 79.9000 2022-06-03 16:38:58 1654274338 80.3000 2022-06-03 16:37:58 1654274278 79.5000 2022-06-03 16:36:59 1654274219 79.1000 2022-06-03 16:35:58 1654274158 79.2000 2022-06-03 16:34:58 1654274098 79.2000 2022-06-03 16:33:58 1654274038 79.4000 2022-06-03 16:32:59 1654273979 79.9000 2022-06-03 16:31:58 1654273918 79.6000 2022-06-03 16:30:58 1654273858 79.2000 2022-06-03 16:29:58 1654273798 79.4000 2022-06-03 16:28:58 1654273738 80.8000 2022-06-03 16:27:59 1654273679 80.8000 2022-06-03 16:26:58 1654273618 80.6000 2022-06-03 16:25:58 1654273558 80.6000 2022-06-03 16:24:58 1654273498 81.4000 2022-06-03 16:23:58 1654273438 81.0000 2022-06-03 16:22:59 1654273379 81.4000 2022-06-03 16:21:58 1654273318 81.6000 2022-06-03 16:20:58 1654273258 82.1000 2022-06-03 16:19:58 1654273198 82.5000 2022-06-03 16:18:58 1654273138 81.7000 2022-06-03 16:17:59 1654273079 81.5000 2022-06-03 16:16:58 1654273018 81.0000 2022-06-03 16:15:58 1654272958 81.5000 2022-06-03 16:14:59 1654272899 80.9000 2022-06-03 16:13:58 1654272838 81.0000 2022-06-03 16:12:58 1654272778 81.2000 2022-06-03 16:11:58 1654272718 81.9000 2022-06-03 16:10:58 1654272658 82.1000 2022-06-03 16:09:59 1654272599 81.7000 2022-06-03 16:08:58 1654272538 81.9000 2022-06-03 16:07:58 1654272478 82.1000 2022-06-03 16:06:58 1654272418 81.6000 2022-06-03 16:05:58 1654272358 81.5000 2022-06-03 16:04:59 1654272299 81.5000 2022-06-03 16:03:58 1654272238 81.3000 2022-06-03 16:02:58 1654272178 80.8000 2022-06-03 16:01:58 1654272118 80.1000 2022-06-03 16:00:59 1654272059 79.7000 2022-06-03 15:59:58 1654271998 79.8000 2022-06-03 15:58:58 1654271938 80.2000 2022-06-03 15:57:58 1654271878 79.8000 2022-06-03 15:56:58 1654271818 79.9000 2022-06-03 15:55:59 1654271759 79.4000 2022-06-03 15:54:58 1654271698 78.6000 2022-06-03 15:53:58 1654271638 78.9000 2022-06-03 15:52:58 1654271578 79.0000 2022-06-03 15:51:58 1654271518 78.7000 2022-06-03 15:50:59 1654271459 78.5000 2022-06-03 15:49:58 1654271398 78.6000 2022-06-03 15:48:58 1654271338 79.4000 2022-06-03 15:47:58 1654271278 79.2000 2022-06-03 15:46:58 1654271218 79.4000 2022-06-03 15:45:59 1654271159 79.3000 2022-06-03 15:44:58 1654271098 79.2000 2022-06-03 15:43:58 1654271038 79.4000 2022-06-03 15:42:58 1654270978 79.2000 2022-06-03 15:41:59 1654270919 79.4000 2022-06-03 15:40:58 1654270858 79.5000 2022-06-03 15:39:58 1654270798 79.4000 2022-06-03 15:38:58 1654270738 79.7000 2022-06-03 15:37:58 1654270678 79.3000 2022-06-03 15:36:59 1654270619 78.9000 2022-06-03 15:35:58 1654270558 78.7000 2022-06-03 15:34:58 1654270498 77.9000 2022-06-03 15:33:58 1654270438 77.4000 2022-06-03 15:32:58 1654270378 77.5000 2022-06-03 15:31:59 1654270319 77.4000 2022-06-03 15:30:58 1654270258 77.4000 2022-06-03 15:29:58 1654270198 76.8000 2022-06-03 15:28:58 1654270138 77.1000 2022-06-03 15:27:58 1654270078 77.1000 2022-06-03 15:26:59 1654270019 77.2000 2022-06-03 15:25:58 1654269958 77.2000 2022-06-03 15:24:58 1654269898 77.5000 2022-06-03 15:23:58 1654269838 77.4000 2022-06-03 15:22:59 1654269779 77.5000 2022-06-03 15:21:58 1654269718 76.8000 2022-06-03 15:20:58 1654269658 77.3000 2022-06-03 15:19:58 1654269598 78.4000 2022-06-03 15:18:58 1654269538 78.7000 2022-06-03 15:17:59 1654269479 77.9000 2022-06-03 15:16:58 1654269418 77.4000 2022-06-03 15:15:58 1654269358 77.5000 2022-06-03 15:14:58 1654269298 78.6000 2022-06-03 15:13:58 1654269238 78.7000 2022-06-03 15:12:59 1654269179 78.5000 2022-06-03 15:11:58 1654269118 77.6000 2022-06-03 15:10:58 1654269058 77.6000 2022-06-03 15:09:58 1654268998 77.2000 2022-06-03 15:08:58 1654268938 77.5000 2022-06-03 15:07:59 1654268879 77.2000 2022-06-03 15:06:58 1654268818 78.0000 2022-06-03 15:05:58 1654268758 79.3000 2022-06-03 15:04:58 1654268698 78.9000 2022-06-03 15:03:59 1654268639 79.1000 2022-06-03 15:02:58 1654268578 80.6000 2022-06-03 15:01:58 1654268518 80.7000 2022-06-03 15:00:58 1654268458 79.7000 2022-06-03 14:59:58 1654268398 78.4000 2022-06-03 14:58:59 1654268339 79.0000 2022-06-03 14:57:58 1654268278 78.4000 2022-06-03 14:56:58 1654268218 78.7000 2022-06-03 14:55:58 1654268158 78.1000 2022-06-03 14:54:58 1654268098 76.9000 2022-06-03 14:53:59 1654268039 77.1000 2022-06-03 14:52:58 1654267978 78.4000 2022-06-03 14:51:58 1654267918 78.5000 2022-06-03 14:50:58 1654267858 78.1000 2022-06-03 14:49:58 1654267798 77.6000 2022-06-03 14:48:59 1654267739 79.0000 2022-06-03 14:47:58 1654267678 79.0000 2022-06-03 14:46:58 1654267618 78.8000 2022-06-03 14:45:58 1654267558 76.6000 2022-06-03 14:44:59 1654267499 77.0000 2022-06-03 14:43:58 1654267438 77.3000 2022-06-03 14:42:58 1654267378 77.6000 2022-06-03 14:41:58 1654267318 77.5000 2022-06-03 14:40:58 1654267258 78.3000 2022-06-03 14:39:59 1654267199 78.6000 2022-06-03 14:38:58 1654267138 79.5000 2022-06-03 14:37:58 1654267078 80.5000 2022-06-03 14:36:58 1654267018 80.5000 2022-06-03 14:35:58 1654266958 81.1000 2022-06-03 14:34:59 1654266899 80.9000 2022-06-03 14:33:58 1654266838 80.6000 2022-06-03 14:32:58 1654266778 79.7000 2022-06-03 14:31:58 1654266718 79.6000 2022-06-03 14:30:59 1654266659 79.2000 2022-06-03 14:29:58 1654266598 79.6000 2022-06-03 14:28:58 1654266538 78.5000 2022-06-03 14:27:58 1654266478 78.5000 2022-06-03 14:26:58 1654266418 78.4000 2022-06-03 14:25:59 1654266359 78.2000 2022-06-03 14:24:58 1654266298 78.6000 2022-06-03 14:23:58 1654266238 78.8000 2022-06-03 14:22:58 1654266178 78.9000 2022-06-03 14:21:58 1654266118 78.7000 2022-06-03 14:20:59 1654266059 78.4000 2022-06-03 14:19:58 1654265998 78.1000 2022-06-03 14:18:58 1654265938 79.1000 2022-06-03 14:17:58 1654265878 79.6000 2022-06-03 14:16:58 1654265818 78.7000 2022-06-03 14:15:59 1654265759 78.3000 2022-06-03 14:14:58 1654265698 78.6000 2022-06-03 14:13:58 1654265638 78.9000 2022-06-03 14:12:58 1654265578 78.9000 2022-06-03 14:11:59 1654265519 78.1000 2022-06-03 14:10:58 1654265458 78.4000 2022-06-03 14:09:58 1654265398 77.9000 2022-06-03 14:08:58 1654265338 78.7000 2022-06-03 14:07:58 1654265278 79.0000 2022-06-03 14:06:59 1654265219 79.7000 2022-06-03 14:05:58 1654265158 79.2000 2022-06-03 14:04:58 1654265098 79.5000 2022-06-03 14:03:58 1654265038 80.6000 2022-06-03 14:02:58 1654264978 80.7000 2022-06-03 14:01:59 1654264919 80.4000 2022-06-03 14:00:58 1654264858 79.7000 2022-06-03 13:59:58 1654264798 80.2000 2022-06-03 13:58:58 1654264738 79.7000 2022-06-03 13:57:59 1654264679 79.9000 2022-06-03 13:56:58 1654264618 79.8000 2022-06-03 13:55:58 1654264558 79.6000 2022-06-03 13:54:58 1654264498 79.2000 2022-06-03 13:53:58 1654264438 78.5000 2022-06-03 13:52:59 1654264379 78.8000 2022-06-03 13:51:58 1654264318 78.6000 2022-06-03 13:50:58 1654264258 78.2000 2022-06-03 13:49:58 1654264198 77.6000 2022-06-03 13:48:58 1654264138 77.9000 2022-06-03 13:47:59 1654264079 78.2000 2022-06-03 13:46:58 1654264018 78.9000 2022-06-03 13:45:58 1654263958 78.6000 2022-06-03 13:44:58 1654263898 77.3000 2022-06-03 13:43:59 1654263839 78.1000 2022-06-03 13:42:58 1654263778 78.1000 2022-06-03 13:41:58 1654263718 79.3000 2022-06-03 13:40:58 1654263658 78.7000 2022-06-03 13:39:58 1654263598 79.1000 2022-06-03 13:38:59 1654263539 79.7000 2022-06-03 13:37:58 1654263478 80.9000 2022-06-03 13:36:58 1654263418 80.6000 2022-06-03 13:35:58 1654263358 79.9000 2022-06-03 13:34:58 1654263298 79.7000 2022-06-03 13:33:59 1654263239 78.8000 2022-06-03 13:32:58 1654263178 78.0000 2022-06-03 13:31:58 1654263118 76.8000 2022-06-03 13:30:58 1654263058 75.3000 2022-06-03 13:29:59 1654262999 75.7000 2022-06-03 13:28:58 1654262938 75.6000 2022-06-03 13:27:58 1654262878 75.9000 2022-06-03 13:26:58 1654262818 74.8000 2022-06-03 13:25:58 1654262758 75.4000 2022-06-03 13:24:59 1654262699 74.6000 2022-06-03 13:23:58 1654262638 73.9000 2022-06-03 13:22:58 1654262578 74.7000 2022-06-03 13:21:58 1654262518 73.9000 2022-06-03 13:20:58 1654262458 73.3000 2022-06-03 13:19:59 1654262399 73.5000 2022-06-03 13:18:58 1654262338 72.8000 2022-06-03 13:17:58 1654262278 72.0000 2022-06-03 13:16:58 1654262218 71.5000 2022-06-03 13:15:59 1654262159 71.3000 2022-06-03 13:14:58 1654262098 70.6000 2022-06-03 13:13:58 1654262038 71.1000 2022-06-03 13:12:58 1654261978 71.7000 2022-06-03 13:11:58 1654261918 71.8000 2022-06-03 13:10:59 1654261859 71.1000 2022-06-03 13:09:58 1654261798 70.6000 2022-06-03 13:08:58 1654261738 71.5000 2022-06-03 13:07:58 1654261678 71.4000 2022-06-03 13:06:58 1654261618 71.4000 2022-06-03 13:05:59 1654261559 71.6000 2022-06-03 13:04:58 1654261498 72.4000 2022-06-03 13:03:58 1654261438 72.2000 2022-06-03 13:02:58 1654261378 72.8000 2022-06-03 13:01:59 1654261319 73.5000 2022-06-03 13:00:58 1654261258 72.9000 2022-06-03 12:59:58 1654261198 73.1000 2022-06-03 12:58:58 1654261138 73.7000 2022-06-03 12:57:58 1654261078 73.8000 2022-06-03 12:56:59 1654261019 74.9000 2022-06-03 12:55:58 1654260958 74.5000 2022-06-03 12:54:58 1654260898 74.6000 2022-06-03 12:53:58 1654260838 73.1000 2022-06-03 12:52:58 1654260778 73.8000 2022-06-03 12:51:59 1654260719 73.0000 2022-06-03 12:50:58 1654260658 73.6000 2022-06-03 12:49:58 1654260598 72.8000 2022-06-03 12:48:58 1654260538 72.8000 2022-06-03 12:47:59 1654260479 72.6000 2022-06-03 12:46:58 1654260418 73.9000 2022-06-03 12:45:58 1654260358 74.2000 2022-06-03 12:44:58 1654260298 73.5000 2022-06-03 12:43:58 1654260238 72.8000 2022-06-03 12:42:59 1654260179 73.1000 2022-06-03 12:41:58 1654260118 73.5000 2022-06-03 12:40:58 1654260058 72.2000 2022-06-03 12:39:58 1654259998 70.7000 2022-06-03 12:38:58 1654259938 70.5000 2022-06-03 12:37:59 1654259879 70.7000 2022-06-03 12:36:58 1654259818 70.7000 2022-06-03 12:35:58 1654259758 70.0000 2022-06-03 12:34:58 1654259698 70.8000 2022-06-03 12:33:58 1654259638 70.7000 2022-06-03 12:32:59 1654259579 70.6000 2022-06-03 12:31:58 1654259518 70.8000 2022-06-03 12:30:58 1654259458 70.7000 2022-06-03 12:29:58 1654259398 70.6000 2022-06-03 12:28:59 1654259339 70.3000 2022-06-03 12:27:58 1654259278 70.8000 2022-06-03 12:26:58 1654259218 72.3000 2022-06-03 12:25:58 1654259158 73.8000 2022-06-03 12:24:58 1654259098 71.9000 2022-06-03 12:23:59 1654259039 71.1000 2022-06-03 12:22:58 1654258978 70.2000 2022-06-03 12:21:58 1654258918 70.0000 2022-06-03 12:20:58 1654258858 69.5000 2022-06-03 12:19:58 1654258798 69.5000 2022-06-03 12:18:59 1654258739 69.8000 2022-06-03 12:17:58 1654258678 70.1000 2022-06-03 12:16:58 1654258618 70.1000 2022-06-03 12:15:58 1654258558 70.1000 2022-06-03 12:14:58 1654258498 69.7000 2022-06-03 12:13:59 1654258439 69.8000 2022-06-03 12:12:58 1654258378 69.1000 2022-06-03 12:11:58 1654258318 68.8000 2022-06-03 12:10:58 1654258258 68.2000 2022-06-03 12:09:58 1654258198 68.3000 2022-06-03 12:08:59 1654258139 68.9000 2022-06-03 12:07:58 1654258078 68.9000 2022-06-03 12:06:58 1654258018 68.1000 2022-06-03 12:05:58 1654257958 67.7000 2022-06-03 12:04:59 1654257899 68.0000 2022-06-03 12:03:58 1654257838 68.6000 2022-06-03 12:02:58 1654257778 69.8000 2022-06-03 12:01:58 1654257718 69.8000 2022-06-03 12:00:58 1654257658 70.8000 2022-06-03 11:59:59 1654257599 69.6000 2022-06-03 11:58:58 1654257538 70.5000 2022-06-03 11:57:58 1654257478 70.1000 2022-06-03 11:56:58 1654257418 70.3000 2022-06-03 11:55:58 1654257358 70.6000 2022-06-03 11:54:59 1654257299 70.5000 2022-06-03 11:53:58 1654257238 69.9000 2022-06-03 11:52:58 1654257178 69.7000 2022-06-03 11:51:58 1654257118 69.8000 2022-06-03 11:50:58 1654257058 70.0000 2022-06-03 11:49:59 1654256999 70.4000 2022-06-03 11:48:58 1654256938 69.9000 2022-06-03 11:47:58 1654256878 69.8000 2022-06-03 11:46:58 1654256818 70.1000 2022-06-03 11:45:59 1654256759 70.5000 2022-06-03 11:44:58 1654256698 69.7000 2022-06-03 11:43:58 1654256638 69.3000 2022-06-03 11:42:58 1654256578 68.5000 2022-06-03 11:41:58 1654256518 68.2000 2022-06-03 11:40:59 1654256459 68.0000 2022-06-03 11:39:58 1654256398 67.9000 2022-06-03 11:38:58 1654256338 66.9000 2022-06-03 11:37:58 1654256278 66.6000 2022-06-03 11:36:58 1654256218 66.2000 2022-06-03 11:35:59 1654256159 66.3000 2022-06-03 11:34:58 1654256098 66.3000 2022-06-03 11:33:58 1654256038 66.7000 2022-06-03 11:32:58 1654255978 66.7000 2022-06-03 11:31:59 1654255919 66.4000 2022-06-03 11:30:58 1654255858 67.3000 2022-06-03 11:29:58 1654255798 67.0000 2022-06-03 11:28:58 1654255738 65.9000 2022-06-03 11:27:58 1654255678 66.5000 2022-06-03 11:26:59 1654255619 67.8000 2022-06-03 11:25:58 1654255558 69.7000 2022-06-03 11:24:58 1654255498 72.5000 2022-06-03 11:23:58 1654255438 73.0000 2022-06-03 11:22:58 1654255378 73.2000 2022-06-03 11:21:59 1654255319 73.8000 2022-06-03 11:20:58 1654255258 73.6000 2022-06-03 11:19:58 1654255198 72.6000 2022-06-03 11:18:58 1654255138 72.9000 2022-06-03 11:17:59 1654255079 73.9000 2022-06-03 11:16:58 1654255018 73.5000 2022-06-03 11:15:58 1654254958 73.3000 2022-06-03 11:14:58 1654254898 73.3000 2022-06-03 11:13:58 1654254838 73.7000 2022-06-03 11:12:59 1654254779 74.2000 2022-06-03 11:11:58 1654254718 74.4000 2022-06-03 11:10:58 1654254658 75.3000 2022-06-03 11:09:58 1654254598 74.7000 2022-06-03 11:08:58 1654254538 75.3000 2022-06-03 11:07:59 1654254479 75.6000 2022-06-03 11:06:58 1654254418 76.1000 2022-06-03 11:05:58 1654254358 76.2000 2022-06-03 11:04:58 1654254298 76.3000 2022-06-03 11:03:58 1654254238 77.5000 2022-06-03 11:02:59 1654254179 76.8000 2022-06-03 11:01:58 1654254118 76.8000 2022-06-03 11:00:58 1654254058 76.0000 2022-06-03 10:59:58 1654253998 76.2000 2022-06-03 10:58:59 1654253939 76.8000 2022-06-03 10:57:58 1654253878 76.3000 2022-06-03 10:56:58 1654253818 77.1000 2022-06-03 10:55:58 1654253758 75.9000 2022-06-03 10:54:58 1654253698 77.1000 2022-06-03 10:53:59 1654253639 78.0000 2022-06-03 10:52:58 1654253578 76.5000 2022-06-03 10:51:58 1654253518 77.0000 2022-06-03 10:50:58 1654253458 76.3000 2022-06-03 10:49:58 1654253398 76.4000 2022-06-03 10:48:59 1654253339 76.6000 2022-06-03 10:47:58 1654253278 76.8000 2022-06-03 10:46:58 1654253218 77.3000 2022-06-03 10:45:58 1654253158 76.7000 2022-06-03 10:44:58 1654253098 76.9000 2022-06-03 10:43:59 1654253039 77.2000 2022-06-03 10:42:58 1654252978 76.6000 2022-06-03 10:41:58 1654252918 76.5000 2022-06-03 10:40:58 1654252858 76.4000 2022-06-03 10:39:59 1654252799 76.1000 2022-06-03 10:38:58 1654252738 76.5000 2022-06-03 10:37:58 1654252678 77.3000 2022-06-03 10:36:58 1654252618 76.9000 2022-06-03 10:35:58 1654252558 77.1000 2022-06-03 10:34:59 1654252499 77.5000 2022-06-03 10:32:58 1654252378 78.6000 2022-06-03 10:32:58 1654252378 78.6000 2022-06-03 10:31:58 1654252318 78.6000 2022-06-03 10:30:59 1654252259 78.5000 2022-06-03 10:29:58 1654252198 79.0000 2022-06-03 10:28:58 1654252138 78.4000 2022-06-03 10:27:58 1654252078 78.5000 2022-06-03 10:26:58 1654252018 78.2000 2022-06-03 10:25:59 1654251959 77.9000 2022-06-03 10:24:58 1654251898 78.0000 2022-06-03 10:23:58 1654251838 78.8000 2022-06-03 10:22:58 1654251778 79.5000 2022-06-03 10:21:58 1654251718 78.4000 2022-06-03 10:20:59 1654251659 78.3000 2022-06-03 10:19:58 1654251598 78.4000 2022-06-03 10:18:58 1654251538 78.8000 2022-06-03 10:17:58 1654251478 78.8000 2022-06-03 10:16:59 1654251419 79.4000 2022-06-03 10:15:58 1654251358 78.8000 2022-06-03 10:14:58 1654251298 79.3000 2022-06-03 10:13:58 1654251238 78.7000 2022-06-03 10:12:58 1654251178 79.6000 2022-06-03 10:11:59 1654251119 79.2000 2022-06-03 10:10:58 1654251058 79.1000 2022-06-03 10:09:58 1654250998 80.3000 2022-06-03 10:08:58 1654250938 80.7000 2022-06-03 10:07:58 1654250878 80.4000 2022-06-03 10:06:59 1654250819 80.4000 2022-06-03 10:05:58 1654250758 80.6000 2022-06-03 10:04:58 1654250698 80.4000 2022-06-03 10:03:58 1654250638 80.3000 2022-06-03 10:02:58 1654250578 80.1000 2022-06-03 10:01:59 1654250519 79.7000 2022-06-03 10:00:58 1654250458 79.9000 2022-06-03 09:59:58 1654250398 79.9000 2022-06-03 09:58:58 1654250338 81.0000 2022-06-03 09:57:59 1654250279 79.8000 2022-06-03 09:56:58 1654250218 79.7000 2022-06-03 09:55:58 1654250158 79.2000 2022-06-03 09:54:58 1654250098 79.2000 2022-06-03 09:53:58 1654250038 79.3000 2022-06-03 09:52:59 1654249979 79.6000 2022-06-03 09:51:58 1654249918 79.9000 2022-06-03 09:50:58 1654249858 78.9000 2022-06-03 09:49:58 1654249798 78.9000 2022-06-03 09:48:58 1654249738 78.4000 2022-06-03 09:47:59 1654249679 78.5000 2022-06-03 09:46:58 1654249618 78.6000 2022-06-03 09:45:58 1654249558 78.0000 2022-06-03 09:44:58 1654249498 79.6000 2022-06-03 09:43:58 1654249438 79.8000 2022-06-03 09:42:59 1654249379 79.5000 2022-06-03 09:41:58 1654249318 79.8000 2022-06-03 09:40:58 1654249258 79.8000 2022-06-03 09:39:58 1654249198 79.8000 2022-06-03 09:38:59 1654249139 79.9000 2022-06-03 09:37:58 1654249078 79.5000 2022-06-03 09:36:58 1654249018 79.8000 2022-06-03 09:35:58 1654248958 80.5000 2022-06-03 09:34:58 1654248898 80.3000 2022-06-03 09:33:59 1654248839 79.9000 2022-06-03 09:32:58 1654248778 80.8000 2022-06-03 09:31:58 1654248718 80.3000 2022-06-03 09:30:58 1654248658 80.7000 2022-06-03 09:29:58 1654248598 81.7000 2022-06-03 09:28:59 1654248539 80.8000 2022-06-03 09:27:58 1654248478 80.8000 2022-06-03 09:26:58 1654248418 80.4000 2022-06-03 09:25:58 1654248358 80.9000 2022-06-03 09:24:58 1654248298 81.4000 2022-06-03 09:23:59 1654248239 80.5000 2022-06-03 09:22:58 1654248178 80.8000 2022-06-03 09:21:58 1654248118 80.9000 2022-06-03 09:20:58 1654248058 81.1000 2022-06-03 09:19:59 1654247999 81.3000 2022-06-03 09:18:58 1654247938 80.7000 2022-06-03 09:17:58 1654247878 80.6000 2022-06-03 09:16:58 1654247818 80.5000 2022-06-03 09:15:58 1654247758 80.4000 2022-06-03 09:14:59 1654247699 80.1000 2022-06-03 09:13:58 1654247638 81.6000 2022-06-03 09:12:58 1654247578 81.1000 2022-06-03 09:11:58 1654247518 80.8000 2022-06-03 09:10:58 1654247458 81.0000 2022-06-03 09:09:59 1654247399 82.2000 2022-06-03 09:08:58 1654247338 82.9000 2022-06-03 09:07:58 1654247278 83.0000 2022-06-03 09:06:58 1654247218 82.9000 2022-06-03 09:05:59 1654247159 82.6000 2022-06-03 09:04:58 1654247098 83.4000 2022-06-03 09:03:58 1654247038 83.5000 2022-06-03 09:02:58 1654246978 82.7000 2022-06-03 09:01:58 1654246918 82.9000 2022-06-03 09:00:59 1654246859 83.6000 2022-06-03 08:59:58 1654246798 83.3000 2022-06-03 08:58:58 1654246738 83.7000 2022-06-03 08:57:58 1654246678 83.8000 2022-06-03 08:56:58 1654246618 83.5000 2022-06-03 08:55:59 1654246559 83.7000 2022-06-03 08:54:58 1654246498 83.8000 2022-06-03 08:53:58 1654246438 83.6000 2022-06-03 08:52:58 1654246378 83.7000 2022-06-03 08:51:58 1654246318 83.4000 2022-06-03 08:50:59 1654246259 83.4000 2022-06-03 08:49:58 1654246198 83.4000 2022-06-03 08:48:58 1654246138 83.9000 2022-06-03 08:47:58 1654246078 83.6000 2022-06-03 08:46:59 1654246019 83.4000 2022-06-03 08:45:58 1654245958 83.5000 2022-06-03 08:44:58 1654245898 84.5000 2022-06-03 08:43:58 1654245838 85.6000 2022-06-03 08:42:58 1654245778 85.0000 2022-06-03 08:41:59 1654245719 85.1000 2022-06-03 08:40:58 1654245658 84.4000 2022-06-03 08:39:58 1654245598 84.4000 2022-06-03 08:38:58 1654245538 84.8000 2022-06-03 08:37:58 1654245478 84.4000 2022-06-03 08:36:59 1654245419 84.9000 2022-06-03 08:35:58 1654245358 84.2000 2022-06-03 08:34:58 1654245298 84.5000 2022-06-03 08:33:58 1654245238 84.3000 2022-06-03 08:32:59 1654245179 84.3000 2022-06-03 08:31:58 1654245118 84.7000 2022-06-03 08:30:58 1654245058 84.8000 2022-06-03 08:29:58 1654244998 85.0000 2022-06-03 08:28:58 1654244938 85.4000 2022-06-03 08:27:59 1654244879 85.2000 2022-06-03 08:26:58 1654244818 85.2000 2022-06-03 08:25:58 1654244758 85.6000 2022-06-03 08:24:58 1654244698 85.6000 2022-06-03 08:23:58 1654244638 85.6000 2022-06-03 08:22:59 1654244579 87.0000 2022-06-03 08:21:58 1654244518 86.6000 2022-06-03 08:20:58 1654244458 86.6000 2022-06-03 08:19:58 1654244398 87.1000 2022-06-03 08:18:59 1654244339 87.3000 2022-06-03 08:17:58 1654244278 87.0000 2022-06-03 08:16:58 1654244218 87.1000 2022-06-03 08:15:58 1654244158 87.3000 2022-06-03 08:14:58 1654244098 87.1000 2022-06-03 08:13:59 1654244039 86.8000 2022-06-03 08:12:58 1654243978 86.8000 2022-06-03 08:11:58 1654243918 86.5000 2022-06-03 08:10:58 1654243858 86.0000 2022-06-03 08:09:58 1654243798 85.5000 2022-06-03 08:08:59 1654243739 85.7000 2022-06-03 08:07:58 1654243678 85.7000 2022-06-03 08:06:58 1654243618 85.2000 2022-06-03 08:05:58 1654243558 86.2000 2022-06-03 08:04:58 1654243498 85.6000 2022-06-03 08:03:59 1654243439 85.8000 2022-06-03 08:02:58 1654243378 86.6000 2022-06-03 08:01:58 1654243318 86.5000 2022-06-03 08:00:58 1654243258 86.6000 2022-06-03 07:59:59 1654243199 87.2000 2022-06-03 07:58:58 1654243138 87.3000 2022-06-03 07:57:58 1654243078 87.3000 2022-06-03 07:56:58 1654243018 87.9000 2022-06-03 07:55:58 1654242958 88.6000 2022-06-03 07:54:59 1654242899 89.2000 2022-06-03 07:53:58 1654242838 88.6000 2022-06-03 07:52:58 1654242778 89.5000 2022-06-03 07:51:58 1654242718 90.2000 2022-06-03 07:50:58 1654242658 90.0000 2022-06-03 07:49:59 1654242599 89.9000 2022-06-03 07:48:58 1654242538 90.4000 2022-06-03 07:47:58 1654242478 89.6000 2022-06-03 07:46:58 1654242418 89.8000 2022-06-03 07:45:58 1654242358 90.6000 2022-06-03 07:44:59 1654242299 90.4000 2022-06-03 07:43:58 1654242238 90.7000 2022-06-03 07:42:58 1654242178 90.8000 2022-06-03 07:41:58 1654242118 91.4000 2022-06-03 07:40:59 1654242059 91.2000 2022-06-03 07:39:58 1654241998 90.6000 2022-06-03 07:38:58 1654241938 90.2000 2022-06-03 07:37:58 1654241878 89.9000 2022-06-03 07:36:58 1654241818 89.8000 2022-06-03 07:35:59 1654241759 90.3000 2022-06-03 07:34:58 1654241698 90.5000 2022-06-03 07:33:58 1654241638 91.0000 2022-06-03 07:32:58 1654241578 90.9000 2022-06-03 07:31:59 1654241519 90.8000 2022-06-03 07:30:58 1654241458 91.0000 2022-06-03 07:29:58 1654241398 91.1000 2022-06-03 07:28:58 1654241338 90.5000 2022-06-03 07:27:58 1654241278 91.0000 2022-06-03 07:26:59 1654241219 91.9000 2022-06-03 07:25:58 1654241158 91.8000 2022-06-03 07:24:58 1654241098 92.9000 2022-06-03 07:23:58 1654241038 93.6000 2022-06-03 07:22:58 1654240978 93.5000 2022-06-03 07:21:59 1654240919 93.6000 2022-06-03 07:20:58 1654240858 94.0000 2022-06-03 07:19:58 1654240798 93.8000 2022-06-03 07:18:58 1654240738 93.6000 2022-06-03 07:17:58 1654240678 93.8000 2022-06-03 07:16:59 1654240619 93.9000 2022-06-03 07:15:58 1654240558 94.1000 2022-06-03 07:14:58 1654240498 94.3000 2022-06-03 07:13:58 1654240438 94.4000 2022-06-03 07:12:59 1654240379 94.5000 2022-06-03 07:11:58 1654240318 94.6000 2022-06-03 07:10:58 1654240258 95.1000 2022-06-03 07:09:58 1654240198 95.7000 2022-06-03 07:08:58 1654240138 95.8000 2022-06-03 07:07:59 1654240079 96.2000 2022-06-03 07:06:58 1654240018 96.6000 2022-06-03 07:05:58 1654239958 96.8000 2022-06-03 07:04:58 1654239898 96.7000 2022-06-03 07:03:58 1654239838 97.0000 2022-06-03 07:02:59 1654239779 97.2000 2022-06-03 07:01:58 1654239718 97.2000 2022-06-03 07:00:58 1654239658 97.5000 2022-06-03 06:59:58 1654239598 97.8000 2022-06-03 06:58:58 1654239538 102.0000 2022-06-03 06:57:59 1654239479 98.1000 2022-06-03 06:56:58 1654239418 102.0000 2022-06-03 06:55:58 1654239358 98.2000 2022-06-03 06:54:58 1654239298 102.0000 2022-06-03 06:53:59 1654239239 102.0000 2022-06-03 06:52:58 1654239178 102.0000 2022-06-03 06:51:58 1654239118 101.9000 2022-06-03 06:50:58 1654239058 102.0000 2022-06-03 06:49:58 1654238998 102.0000 2022-06-03 06:48:59 1654238939 102.0000 2022-06-03 06:47:58 1654238878 102.0000 2022-06-03 06:46:58 1654238818 102.0000 2022-06-03 06:45:58 1654238758 101.9000 2022-06-03 06:44:58 1654238698 102.0000 2022-06-03 06:43:59 1654238639 102.0000 2022-06-03 06:42:58 1654238578 102.0000 2022-06-03 06:41:58 1654238518 102.0000 2022-06-03 06:40:58 1654238458 102.0000 2022-06-03 06:39:59 1654238399 102.0000 2022-06-03 06:38:58 1654238338 102.0000 2022-06-03 06:37:58 1654238278 101.9000 2022-06-03 06:36:58 1654238218 102.0000 2022-06-03 06:35:58 1654238158 102.0000 2022-06-03 06:34:59 1654238099 101.9000 2022-06-03 06:33:58 1654238038 102.0000 2022-06-03 06:32:58 1654237978 102.0000 2022-06-03 06:31:58 1654237918 101.9000 2022-06-03 06:30:58 1654237858 102.0000 2022-06-03 06:29:59 1654237799 102.0000 2022-06-03 06:28:58 1654237738 102.0000 2022-06-03 06:27:58 1654237678 102.0000 2022-06-03 06:26:58 1654237618 102.0000 2022-06-03 06:25:58 1654237558 101.9000 2022-06-03 06:24:59 1654237499 102.0000 2022-06-03 06:23:58 1654237438 102.0000 2022-06-03 06:22:58 1654237378 102.0000 2022-06-03 06:21:58 1654237318 102.0000 2022-06-03 06:20:59 1654237259 102.0000 2022-06-03 06:19:58 1654237198 102.0000 2022-06-03 06:18:58 1654237138 102.0000 2022-06-03 06:17:58 1654237078 101.9000 2022-06-03 06:16:58 1654237018 102.0000 2022-06-03 06:15:59 1654236959 101.9000 2022-06-03 06:14:58 1654236898 102.0000 2022-06-03 06:13:58 1654236838 102.0000 2022-06-03 06:12:58 1654236778 102.0000 2022-06-03 06:11:58 1654236718 102.0000 2022-06-03 06:10:59 1654236659 102.0000 2022-06-03 06:09:58 1654236598 101.9000 2022-06-03 06:08:58 1654236538 102.0000 2022-06-03 06:07:58 1654236478 102.0000 2022-06-03 06:06:58 1654236418 102.0000 2022-06-03 06:05:59 1654236359 102.0000 2022-06-03 06:04:58 1654236298 102.0000 2022-06-03 06:03:58 1654236238 101.9000 2022-06-03 06:02:58 1654236178 102.0000 2022-06-03 06:01:59 1654236119 102.0000 2022-06-03 06:00:58 1654236058 102.0000 2022-06-03 05:59:58 1654235998 102.0000 2022-06-03 05:58:58 1654235938 102.0000 2022-06-03 05:57:58 1654235878 101.8000 2022-06-03 05:56:59 1654235819 102.0000 2022-06-03 05:55:58 1654235758 101.9000 2022-06-03 05:54:58 1654235698 102.0000 2022-06-03 05:53:58 1654235638 102.0000 2022-06-03 05:52:58 1654235578 102.0000 2022-06-03 05:51:59 1654235519 102.0000 2022-06-03 05:50:58 1654235458 102.0000 2022-06-03 05:49:58 1654235398 102.0000 2022-06-03 05:48:58 1654235338 102.0000 2022-06-03 05:47:59 1654235279 101.8000 2022-06-03 05:46:58 1654235218 102.0000 2022-06-03 05:45:58 1654235158 102.0000 2022-06-03 05:44:58 1654235098 101.9000 2022-06-03 05:43:58 1654235038 102.0000 2022-06-03 05:42:59 1654234979 102.0000 2022-06-03 05:41:58 1654234918 102.0000 2022-06-03 05:40:58 1654234858 102.0000 2022-06-03 05:39:58 1654234798 102.0000 2022-06-03 05:38:58 1654234738 101.9000 2022-06-03 05:37:59 1654234679 102.0000 2022-06-03 05:36:58 1654234618 101.9000 2022-06-03 05:35:58 1654234558 102.0000 2022-06-03 05:34:58 1654234498 102.0000 2022-06-03 05:33:58 1654234438 102.0000 2022-06-03 05:32:59 1654234379 102.0000 2022-06-03 05:31:58 1654234318 102.0000 2022-06-03 05:30:58 1654234258 101.9000 2022-06-03 05:29:58 1654234198 102.0000 2022-06-03 05:28:59 1654234139 102.0000 2022-06-03 05:27:58 1654234078 102.0000 2022-06-03 05:26:58 1654234018 102.0000 2022-06-03 05:25:58 1654233958 102.0000 2022-06-03 05:24:58 1654233898 101.9000 2022-06-03 05:23:59 1654233839 102.0000 2022-06-03 05:22:58 1654233778 101.9000 2022-06-03 05:21:58 1654233718 102.0000 2022-06-03 05:20:58 1654233658 102.0000 2022-06-03 05:19:58 1654233598 102.0000 2022-06-03 05:18:59 1654233539 102.0000 2022-06-03 05:17:58 1654233478 101.9000 2022-06-03 05:16:58 1654233418 101.8000 2022-06-03 05:15:58 1654233358 102.0000 2022-06-03 05:14:58 1654233298 102.0000 2022-06-03 05:13:59 1654233239 102.0000 2022-06-03 05:12:58 1654233178 102.0000 2022-06-03 05:11:58 1654233118 101.9000 2022-06-03 05:10:58 1654233058 102.0000 2022-06-03 05:09:58 1654232998 102.0000 2022-06-03 05:08:59 1654232939 102.0000 2022-06-03 05:07:58 1654232878 102.0000 2022-06-03 05:06:58 1654232818 102.0000 2022-06-03 05:05:58 1654232758 101.9000 2022-06-03 05:04:59 1654232699 102.0000 2022-06-03 05:03:58 1654232638 101.9000 2022-06-03 05:02:58 1654232578 102.0000 2022-06-03 05:01:58 1654232518 102.0000 2022-06-03 05:00:58 1654232458 101.9000 2022-06-03 04:59:59 1654232399 102.0000 2022-06-03 04:58:58 1654232338 102.0000 2022-06-03 04:57:58 1654232278 101.9000 2022-06-03 04:56:58 1654232218 102.0000 2022-06-03 04:55:58 1654232158 102.0000 2022-06-03 04:54:59 1654232099 102.0000 2022-06-03 04:53:58 1654232038 101.8000 2022-06-03 04:52:59 1654231979 102.0000 2022-06-03 04:51:58 1654231918 101.9000 2022-06-03 04:50:58 1654231858 102.0000 2022-06-03 04:49:58 1654231798 102.0000 2022-06-03 04:48:59 1654231739 101.8000 2022-06-03 04:47:58 1654231678 102.0000 2022-06-03 04:46:58 1654231618 102.0000 2022-06-03 04:45:58 1654231558 101.9000 2022-06-03 04:44:58 1654231498 98.1000 2022-06-03 04:43:59 1654231439 97.9000 2022-06-03 04:42:58 1654231378 97.9000 2022-06-03 04:41:58 1654231318 97.8000 2022-06-03 04:40:58 1654231258 97.5000 2022-06-03 04:39:58 1654231198 97.3000 2022-06-03 04:38:59 1654231139 97.3000 2022-06-03 04:37:58 1654231078 97.2000 2022-06-03 04:36:58 1654231018 97.2000 2022-06-03 04:35:58 1654230958 97.3000 2022-06-03 04:34:59 1654230899 97.6000 2022-06-03 04:33:58 1654230838 97.9000 2022-06-03 04:32:58 1654230778 98.1000 2022-06-03 04:31:58 1654230718 101.9000 2022-06-03 04:30:58 1654230658 102.0000 2022-06-03 04:29:59 1654230599 101.9000 2022-06-03 04:28:58 1654230538 102.0000 2022-06-03 04:27:58 1654230478 102.0000 2022-06-03 04:26:58 1654230418 102.0000 2022-06-03 04:25:58 1654230358 101.8000 2022-06-03 04:24:59 1654230299 102.0000 2022-06-03 04:23:58 1654230238 101.9000 2022-06-03 04:22:58 1654230178 102.0000 2022-06-03 04:21:58 1654230118 102.0000 2022-06-03 04:20:58 1654230058 101.9000 2022-06-03 04:19:59 1654229999 102.0000 2022-06-03 04:18:58 1654229938 102.0000 2022-06-03 04:17:58 1654229878 101.9000 2022-06-03 04:16:58 1654229818 102.0000 2022-06-03 04:15:59 1654229759 101.9000 2022-06-03 04:14:58 1654229698 102.0000 2022-06-03 04:13:58 1654229638 102.0000 2022-06-03 04:12:58 1654229578 102.0000 2022-06-03 04:11:58 1654229518 102.0000 2022-06-03 04:10:59 1654229459 102.0000 2022-06-03 04:09:58 1654229398 101.9000 2022-06-03 04:08:58 1654229338 102.0000 2022-06-03 04:07:58 1654229278 102.0000 2022-06-03 04:06:58 1654229218 101.9000 2022-06-03 04:05:59 1654229159 102.0000 2022-06-03 04:04:58 1654229098 101.9000 2022-06-03 04:03:58 1654229038 102.0000 2022-06-03 04:02:58 1654228978 102.0000 2022-06-03 04:01:59 1654228919 101.9000 2022-06-03 04:00:58 1654228858 102.0000 2022-06-03 03:59:58 1654228798 102.0000 2022-06-03 03:58:58 1654228738 101.9000 2022-06-03 03:57:58 1654228678 102.0000 2022-06-03 03:56:59 1654228619 102.0000 2022-06-03 03:55:58 1654228558 101.8000 2022-06-03 03:54:58 1654228498 102.0000 2022-06-03 03:53:58 1654228438 102.0000 2022-06-03 03:52:58 1654228378 101.9000 2022-06-03 03:51:59 1654228319 102.0000 2022-06-03 03:50:58 1654228258 102.0000 2022-06-03 03:49:58 1654228198 101.8000 2022-06-03 03:48:58 1654228138 102.0000 2022-06-03 03:47:58 1654228078 102.0000 2022-06-03 03:46:59 1654228019 102.0000 2022-06-03 03:45:59 1654227959 102.0000 2022-06-03 03:44:58 1654227898 102.0000 2022-06-03 03:43:58 1654227838 102.0000 2022-06-03 03:42:58 1654227778 101.8000 2022-06-03 03:41:58 1654227718 102.0000 2022-06-03 03:40:59 1654227659 101.9000 2022-06-03 03:39:58 1654227598 102.0000 2022-06-03 03:38:58 1654227538 102.0000 2022-06-03 03:37:58 1654227478 102.0000 2022-06-03 03:36:58 1654227418 101.8000 2022-06-03 03:35:59 1654227359 102.0000 2022-06-03 03:34:58 1654227298 101.9000 2022-06-03 03:33:58 1654227238 102.0000 2022-06-03 03:32:58 1654227178 102.0000 2022-06-03 03:31:59 1654227119 102.0000 2022-06-03 03:30:58 1654227058 102.0000 2022-06-03 03:29:58 1654226998 102.0000 2022-06-03 03:28:58 1654226938 101.8000 2022-06-03 03:27:58 1654226878 102.0000 2022-06-03 03:26:59 1654226819 101.9000 2022-06-03 03:25:58 1654226758 102.0000 2022-06-03 03:24:58 1654226698 102.0000 2022-06-03 03:23:58 1654226638 101.9000 2022-06-03 03:22:58 1654226578 102.0000 2022-06-03 03:21:59 1654226519 102.0000 2022-06-03 03:20:58 1654226458 101.8000 2022-06-03 03:19:58 1654226398 102.0000 2022-06-03 03:18:58 1654226338 102.0000 2022-06-03 03:17:59 1654226279 102.0000 2022-06-03 03:16:58 1654226218 102.0000 2022-06-03 03:15:58 1654226158 102.0000 2022-06-03 03:14:58 1654226098 101.8000 2022-06-03 03:13:58 1654226038 102.0000 2022-06-03 03:12:59 1654225979 101.9000 2022-06-03 03:11:58 1654225918 102.0000 2022-06-03 03:10:58 1654225858 102.0000 2022-06-03 03:09:58 1654225798 102.0000 2022-06-03 03:08:58 1654225738 101.9000 2022-06-03 03:07:59 1654225679 102.0000 2022-06-03 03:06:58 1654225618 101.8000 2022-06-03 03:05:58 1654225558 102.0000 2022-06-03 03:04:58 1654225498 102.0000 2022-06-03 03:03:58 1654225438 101.9000 2022-06-03 03:02:59 1654225379 102.0000 2022-06-03 03:01:58 1654225318 102.0000 2022-06-03 03:00:58 1654225258 101.8000 2022-06-03 02:59:58 1654225198 102.0000 2022-06-03 02:58:59 1654225139 101.9000 2022-06-03 02:57:58 1654225078 102.0000 2022-06-03 02:56:58 1654225018 102.0000 2022-06-03 02:55:58 1654224958 101.9000 2022-06-03 02:54:58 1654224898 101.8000 2022-06-03 02:53:59 1654224839 102.0000 2022-06-03 02:52:58 1654224778 101.9000 2022-06-03 02:51:58 1654224718 102.0000 2022-06-03 02:50:58 1654224658 102.0000 2022-06-03 02:49:58 1654224598 102.0000 2022-06-03 02:48:59 1654224539 102.0000 2022-06-03 02:47:58 1654224478 102.0000 2022-06-03 02:46:58 1654224418 101.9000 2022-06-03 02:45:58 1654224358 102.0000 2022-06-03 02:44:58 1654224298 102.0000 2022-06-03 02:43:59 1654224239 102.0000 2022-06-03 02:42:58 1654224178 102.0000 2022-06-03 02:41:58 1654224118 102.0000 2022-06-03 02:40:58 1654224058 101.8000 2022-06-03 02:39:59 1654223999 98.1000 2022-06-03 02:38:58 1654223938 97.5000 2022-06-03 02:37:58 1654223878 97.3000 2022-06-03 02:36:58 1654223818 97.5000 2022-06-03 02:35:58 1654223758 98.0000 2022-06-03 02:34:59 1654223699 98.1000 2022-06-03 02:33:58 1654223638 98.1000 2022-06-03 02:32:58 1654223578 101.8000 2022-06-03 02:31:58 1654223518 102.0000 2022-06-03 02:30:58 1654223458 102.0000 2022-06-03 02:29:59 1654223399 102.0000 2022-06-03 02:28:58 1654223338 102.0000 2022-06-03 02:27:58 1654223278 102.0000 2022-06-03 02:26:58 1654223218 102.0000 2022-06-03 02:25:59 1654223159 102.0000 2022-06-03 02:24:58 1654223098 101.9000 2022-06-03 02:23:58 1654223038 102.0000 2022-06-03 02:22:58 1654222978 102.0000 2022-06-03 02:21:58 1654222918 101.8000 2022-06-03 02:20:59 1654222859 102.0000 2022-06-03 02:19:58 1654222798 101.9000 2022-06-03 02:18:58 1654222738 102.0000 2022-06-03 02:17:58 1654222678 102.0000 2022-06-03 02:16:58 1654222618 102.0000 2022-06-03 02:15:59 1654222559 102.0000 2022-06-03 02:14:58 1654222498 102.0000 2022-06-03 02:13:58 1654222438 101.9000 2022-06-03 02:12:58 1654222378 102.0000 2022-06-03 02:11:58 1654222318 102.0000 2022-06-03 02:10:59 1654222259 102.0000 2022-06-03 02:09:58 1654222198 102.0000 2022-06-03 02:08:58 1654222138 102.0000 2022-06-03 02:07:58 1654222078 101.9000 2022-06-03 02:06:59 1654222019 102.0000 2022-06-03 02:05:58 1654221958 102.0000 2022-06-03 02:04:58 1654221898 102.0000 2022-06-03 02:03:58 1654221838 102.0000 2022-06-03 02:02:58 1654221778 102.0000 2022-06-03 02:01:59 1654221719 102.0000 2022-06-03 02:00:58 1654221658 102.0000 2022-06-03 01:59:58 1654221598 102.0000 2022-06-03 01:58:58 1654221538 102.0000 2022-06-03 01:57:58 1654221478 102.0000 2022-06-03 01:56:59 1654221419 102.0000 2022-06-03 01:55:58 1654221358 102.0000 2022-06-03 01:54:58 1654221298 101.9000 2022-06-03 01:53:58 1654221238 102.0000 2022-06-03 01:52:58 1654221178 102.0000 2022-06-03 01:51:59 1654221119 102.0000 2022-06-03 01:50:58 1654221058 102.0000 2022-06-03 01:49:58 1654220998 102.0000 2022-06-03 01:48:58 1654220938 102.0000 2022-06-03 01:47:59 1654220879 102.0000 2022-06-03 01:46:58 1654220818 102.0000 2022-06-03 01:45:58 1654220758 102.0000 2022-06-03 01:44:58 1654220698 102.0000 2022-06-03 01:43:58 1654220638 101.9000 2022-06-03 01:42:59 1654220579 102.0000 2022-06-03 01:41:58 1654220518 101.9000 2022-06-03 01:40:58 1654220458 102.0000 2022-06-03 01:39:58 1654220398 102.0000 2022-06-03 01:38:58 1654220338 102.0000 2022-06-03 01:37:59 1654220279 102.0000 2022-06-03 01:36:58 1654220218 102.0000 2022-06-03 01:35:58 1654220158 101.9000 2022-06-03 01:34:58 1654220098 102.0000 2022-06-03 01:33:58 1654220038 102.0000 2022-06-03 01:32:59 1654219979 102.0000 2022-06-03 01:31:58 1654219918 102.0000 2022-06-03 01:30:58 1654219858 101.9000 2022-06-03 01:29:58 1654219798 101.8000 2022-06-03 01:28:58 1654219738 102.0000 2022-06-03 01:27:59 1654219679 98.1000 2022-06-03 01:26:58 1654219618 98.1000 2022-06-03 01:25:58 1654219558 97.9000 2022-06-03 01:24:58 1654219498 97.5000 2022-06-03 01:23:59 1654219439 97.4000 2022-06-03 01:22:58 1654219378 97.4000 2022-06-03 01:21:58 1654219318 97.2000 2022-06-03 01:20:58 1654219258 97.2000 2022-06-03 01:19:58 1654219198 97.1000 2022-06-03 01:18:59 1654219139 97.1000 2022-06-03 01:17:58 1654219078 97.0000 2022-06-03 01:16:58 1654219018 97.0000 2022-06-03 01:15:58 1654218958 96.7000 2022-06-03 01:14:58 1654218898 96.4000 2022-06-03 01:13:59 1654218839 96.4000 2022-06-03 01:12:58 1654218778 96.2000 2022-06-03 01:11:58 1654218718 96.1000 2022-06-03 01:10:58 1654218658 96.0000 2022-06-03 01:09:58 1654218598 96.0000 2022-06-03 01:08:59 1654218539 95.8000 2022-06-03 01:07:58 1654218478 96.0000 2022-06-03 01:06:58 1654218418 96.2000 2022-06-03 01:05:58 1654218358 96.4000 2022-06-03 01:04:59 1654218299 96.3000 2022-06-03 01:03:58 1654218238 96.3000 2022-06-03 01:02:58 1654218178 96.0000 2022-06-03 01:01:58 1654218118 96.1000 2022-06-03 01:00:58 1654218058 96.1000 2022-06-03 00:59:59 1654217999 96.1000 2022-06-03 00:58:58 1654217938 96.1000 2022-06-03 00:57:58 1654217878 96.1000 2022-06-03 00:56:58 1654217818 96.0000 2022-06-03 00:55:58 1654217758 95.7000 2022-06-03 00:54:59 1654217699 95.7000 2022-06-03 00:53:58 1654217638 95.3000 2022-06-03 00:52:58 1654217578 95.3000 2022-06-03 00:51:58 1654217518 94.9000 2022-06-03 00:50:58 1654217458 95.2000 2022-06-03 00:49:59 1654217399 95.0000 2022-06-03 00:48:58 1654217338 95.3000 2022-06-03 00:47:58 1654217278 95.3000 2022-06-03 00:46:58 1654217218 95.1000 2022-06-03 00:45:59 1654217159 95.0000 2022-06-03 00:44:58 1654217098 94.9000 2022-06-03 00:43:58 1654217038 95.1000 2022-06-03 00:42:58 1654216978 95.2000 2022-06-03 00:41:58 1654216918 95.3000 2022-06-03 00:40:59 1654216859 95.2000 2022-06-03 00:39:58 1654216798 95.2000 2022-06-03 00:38:58 1654216738 94.7000 2022-06-03 00:37:58 1654216678 94.6000 2022-06-03 00:36:58 1654216618 94.7000 2022-06-03 00:35:59 1654216559 94.4000 2022-06-03 00:34:58 1654216498 94.1000 2022-06-03 00:33:58 1654216438 93.9000 2022-06-03 00:32:58 1654216378 93.5000 2022-06-03 00:31:59 1654216319 93.7000 2022-06-03 00:30:58 1654216258 93.6000 2022-06-03 00:29:58 1654216198 93.0000 2022-06-03 00:28:58 1654216138 92.5000 2022-06-03 00:27:58 1654216078 92.2000 2022-06-03 00:26:59 1654216019 92.1000 2022-06-03 00:25:58 1654215958 92.6000 2022-06-03 00:24:58 1654215898 93.0000 2022-06-03 00:23:58 1654215838 93.4000 2022-06-03 00:22:58 1654215778 93.4000 2022-06-03 00:21:59 1654215719 93.5000 2022-06-03 00:20:58 1654215658 93.5000 2022-06-03 00:19:58 1654215598 93.2000 2022-06-03 00:18:58 1654215538 93.2000 2022-06-03 00:17:58 1654215478 93.0000 2022-06-03 00:16:59 1654215419 92.8000 2022-06-03 00:15:58 1654215358 92.8000 2022-06-03 00:14:58 1654215298 92.6000 2022-06-03 00:13:58 1654215238 92.4000 2022-06-03 00:12:59 1654215179 92.3000 2022-06-03 00:11:58 1654215118 92.2000 2022-06-03 00:10:58 1654215058 91.9000 2022-06-03 00:09:58 1654214998 92.0000 2022-06-03 00:08:58 1654214938 92.0000 2022-06-03 00:07:59 1654214879 92.0000 2022-06-03 00:06:58 1654214818 92.0000 2022-06-03 00:05:58 1654214758 92.0000 2022-06-03 00:04:58 1654214698 92.0000 2022-06-03 00:03:58 1654214638 92.0000 2022-06-03 00:02:59 1654214579 92.0000 2022-06-03 00:01:59 1654214519 92.1000 2022-06-03 00:00:58 1654214458 92.3000