#Date Unixtime Value #------------------------------------------------- 2022-06-02 23:59:59 1654214399 92.4000 2022-06-02 23:58:58 1654214338 92.3000 2022-06-02 23:57:58 1654214278 92.1000 2022-06-02 23:56:58 1654214218 92.0000 2022-06-02 23:55:59 1654214159 91.8000 2022-06-02 23:54:58 1654214098 91.7000 2022-06-02 23:53:58 1654214038 91.7000 2022-06-02 23:52:58 1654213978 91.6000 2022-06-02 23:51:58 1654213918 91.5000 2022-06-02 23:50:59 1654213859 91.5000 2022-06-02 23:49:58 1654213798 91.4000 2022-06-02 23:48:58 1654213738 91.5000 2022-06-02 23:47:58 1654213678 91.5000 2022-06-02 23:46:58 1654213618 91.5000 2022-06-02 23:45:59 1654213559 91.4000 2022-06-02 23:44:58 1654213498 91.3000 2022-06-02 23:43:58 1654213438 90.9000 2022-06-02 23:42:58 1654213378 90.9000 2022-06-02 23:40:58 1654213258 90.6000 2022-06-02 23:40:58 1654213258 90.6000 2022-06-02 23:39:59 1654213199 90.6000 2022-06-02 23:38:58 1654213138 90.5000 2022-06-02 23:37:58 1654213078 90.4000 2022-06-02 23:36:58 1654213018 90.2000 2022-06-02 23:35:58 1654212958 89.8000 2022-06-02 23:34:59 1654212899 89.8000 2022-06-02 23:33:58 1654212838 89.7000 2022-06-02 23:32:58 1654212778 89.6000 2022-06-02 23:31:58 1654212718 89.7000 2022-06-02 23:30:58 1654212658 89.5000 2022-06-02 23:29:59 1654212599 89.5000 2022-06-02 23:28:58 1654212538 89.6000 2022-06-02 23:27:58 1654212478 89.3000 2022-06-02 23:26:58 1654212418 89.5000 2022-06-02 23:25:59 1654212359 89.2000 2022-06-02 23:24:58 1654212298 89.1000 2022-06-02 23:23:58 1654212238 89.2000 2022-06-02 23:22:58 1654212178 89.2000 2022-06-02 23:21:58 1654212118 89.2000 2022-06-02 23:20:59 1654212059 89.1000 2022-06-02 23:19:58 1654211998 89.0000 2022-06-02 23:18:58 1654211938 88.7000 2022-06-02 23:17:58 1654211878 88.6000 2022-06-02 23:16:58 1654211818 88.6000 2022-06-02 23:15:59 1654211759 88.5000 2022-06-02 23:14:58 1654211698 88.1000 2022-06-02 23:13:58 1654211638 87.9000 2022-06-02 23:12:58 1654211578 87.6000 2022-06-02 23:11:58 1654211518 87.5000 2022-06-02 23:10:59 1654211459 87.3000 2022-06-02 23:09:58 1654211398 87.2000 2022-06-02 23:08:58 1654211338 86.8000 2022-06-02 23:07:58 1654211278 86.4000 2022-06-02 23:06:59 1654211219 86.2000 2022-06-02 23:05:58 1654211158 85.8000 2022-06-02 23:04:58 1654211098 85.9000 2022-06-02 23:03:58 1654211038 85.8000 2022-06-02 23:02:58 1654210978 85.8000 2022-06-02 23:01:59 1654210919 85.9000 2022-06-02 23:00:58 1654210858 85.8000 2022-06-02 22:59:58 1654210798 85.6000 2022-06-02 22:58:58 1654210738 85.5000 2022-06-02 22:57:58 1654210678 85.1000 2022-06-02 22:56:59 1654210619 85.2000 2022-06-02 22:55:58 1654210558 85.2000 2022-06-02 22:54:58 1654210498 85.3000 2022-06-02 22:53:58 1654210438 85.0000 2022-06-02 22:52:58 1654210378 85.0000 2022-06-02 22:51:59 1654210319 85.0000 2022-06-02 22:50:58 1654210258 85.0000 2022-06-02 22:49:58 1654210198 85.0000 2022-06-02 22:48:58 1654210138 84.9000 2022-06-02 22:47:59 1654210079 85.0000 2022-06-02 22:46:58 1654210018 84.9000 2022-06-02 22:45:58 1654209958 85.1000 2022-06-02 22:44:58 1654209898 85.0000 2022-06-02 22:43:58 1654209838 85.0000 2022-06-02 22:42:59 1654209779 84.9000 2022-06-02 22:41:58 1654209718 84.9000 2022-06-02 22:40:58 1654209658 84.9000 2022-06-02 22:39:58 1654209598 84.7000 2022-06-02 22:38:58 1654209538 84.6000 2022-06-02 22:37:59 1654209479 84.3000 2022-06-02 22:36:58 1654209418 84.2000 2022-06-02 22:35:58 1654209358 84.3000 2022-06-02 22:34:58 1654209298 84.4000 2022-06-02 22:33:59 1654209239 84.6000 2022-06-02 22:32:58 1654209178 84.7000 2022-06-02 22:31:58 1654209118 84.9000 2022-06-02 22:30:58 1654209058 85.0000 2022-06-02 22:29:58 1654208998 85.0000 2022-06-02 22:28:59 1654208939 85.0000 2022-06-02 22:27:58 1654208878 85.0000 2022-06-02 22:26:58 1654208818 85.0000 2022-06-02 22:25:58 1654208758 84.8000 2022-06-02 22:24:58 1654208698 84.7000 2022-06-02 22:23:59 1654208639 84.6000 2022-06-02 22:22:58 1654208578 84.4000 2022-06-02 22:21:58 1654208518 84.6000 2022-06-02 22:20:58 1654208458 84.4000 2022-06-02 22:19:59 1654208399 84.3000 2022-06-02 22:18:58 1654208338 84.2000 2022-06-02 22:17:58 1654208278 84.1000 2022-06-02 22:16:58 1654208218 84.0000 2022-06-02 22:15:58 1654208158 84.0000 2022-06-02 22:14:59 1654208099 83.9000 2022-06-02 22:13:58 1654208038 83.8000 2022-06-02 22:12:58 1654207978 83.7000 2022-06-02 22:11:58 1654207918 83.7000 2022-06-02 22:10:58 1654207858 83.7000 2022-06-02 22:09:59 1654207799 83.5000 2022-06-02 22:08:58 1654207738 83.4000 2022-06-02 22:07:58 1654207678 83.4000 2022-06-02 22:06:58 1654207618 83.2000 2022-06-02 22:05:58 1654207558 83.1000 2022-06-02 22:04:59 1654207499 83.1000 2022-06-02 22:03:58 1654207438 82.9000 2022-06-02 22:02:58 1654207378 82.9000 2022-06-02 22:01:58 1654207318 82.9000 2022-06-02 22:00:58 1654207258 82.8000 2022-06-02 21:59:59 1654207199 82.7000 2022-06-02 21:58:58 1654207138 82.5000 2022-06-02 21:57:58 1654207078 82.4000 2022-06-02 21:56:58 1654207018 82.4000 2022-06-02 21:55:59 1654206959 82.1000 2022-06-02 21:54:58 1654206898 82.0000 2022-06-02 21:53:58 1654206838 81.9000 2022-06-02 21:52:58 1654206778 81.7000 2022-06-02 21:51:58 1654206718 81.7000 2022-06-02 21:50:59 1654206659 81.4000 2022-06-02 21:49:58 1654206598 81.3000 2022-06-02 21:48:58 1654206538 81.4000 2022-06-02 21:47:58 1654206478 81.1000 2022-06-02 21:46:58 1654206418 81.0000 2022-06-02 21:45:59 1654206359 81.0000 2022-06-02 21:44:58 1654206298 80.8000 2022-06-02 21:43:58 1654206238 80.5000 2022-06-02 21:42:58 1654206178 80.5000 2022-06-02 21:41:59 1654206119 80.2000 2022-06-02 21:40:58 1654206058 80.1000 2022-06-02 21:39:58 1654205998 79.8000 2022-06-02 21:38:58 1654205938 79.5000 2022-06-02 21:37:58 1654205878 79.6000 2022-06-02 21:36:59 1654205819 79.2000 2022-06-02 21:35:58 1654205758 79.1000 2022-06-02 21:34:58 1654205698 78.9000 2022-06-02 21:33:58 1654205638 78.9000 2022-06-02 21:32:58 1654205578 78.6000 2022-06-02 21:31:59 1654205519 78.6000 2022-06-02 21:30:58 1654205458 78.4000 2022-06-02 21:29:58 1654205398 78.5000 2022-06-02 21:28:58 1654205338 78.4000 2022-06-02 21:27:59 1654205279 78.4000 2022-06-02 21:26:58 1654205218 78.3000 2022-06-02 21:25:58 1654205158 78.3000 2022-06-02 21:24:58 1654205098 78.2000 2022-06-02 21:23:58 1654205038 78.4000 2022-06-02 21:22:59 1654204979 78.4000 2022-06-02 21:21:58 1654204918 78.4000 2022-06-02 21:20:58 1654204858 78.5000 2022-06-02 21:19:58 1654204798 78.5000 2022-06-02 21:18:58 1654204738 78.4000 2022-06-02 21:17:59 1654204679 78.4000 2022-06-02 21:16:58 1654204618 78.5000 2022-06-02 21:15:58 1654204558 78.6000 2022-06-02 21:14:58 1654204498 78.5000 2022-06-02 21:13:58 1654204438 78.4000 2022-06-02 21:12:59 1654204379 78.5000 2022-06-02 21:11:58 1654204318 78.5000 2022-06-02 21:10:58 1654204258 78.5000 2022-06-02 21:09:58 1654204198 78.5000 2022-06-02 21:08:58 1654204138 78.5000 2022-06-02 21:07:59 1654204079 78.7000 2022-06-02 21:06:58 1654204018 78.6000 2022-06-02 21:05:58 1654203958 78.6000 2022-06-02 21:04:58 1654203898 78.7000 2022-06-02 21:03:59 1654203839 78.8000 2022-06-02 21:02:58 1654203778 79.0000 2022-06-02 21:01:58 1654203718 79.3000 2022-06-02 21:00:58 1654203658 79.4000 2022-06-02 20:59:58 1654203598 79.4000 2022-06-02 20:58:59 1654203539 79.7000 2022-06-02 20:57:58 1654203478 79.6000 2022-06-02 20:56:58 1654203418 79.7000 2022-06-02 20:55:58 1654203358 79.7000 2022-06-02 20:54:58 1654203298 79.7000 2022-06-02 20:53:59 1654203239 79.7000 2022-06-02 20:52:58 1654203178 79.8000 2022-06-02 20:51:58 1654203118 79.7000 2022-06-02 20:50:58 1654203058 79.5000 2022-06-02 20:49:59 1654202999 79.3000 2022-06-02 20:48:58 1654202938 79.4000 2022-06-02 20:47:58 1654202878 79.3000 2022-06-02 20:46:58 1654202818 79.1000 2022-06-02 20:45:58 1654202758 79.0000 2022-06-02 20:44:59 1654202699 79.2000 2022-06-02 20:43:58 1654202638 78.9000 2022-06-02 20:42:58 1654202578 78.7000 2022-06-02 20:41:58 1654202518 78.6000 2022-06-02 20:40:58 1654202458 78.5000 2022-06-02 20:39:59 1654202399 78.4000 2022-06-02 20:38:58 1654202338 78.4000 2022-06-02 20:37:58 1654202278 78.5000 2022-06-02 20:36:58 1654202218 78.5000 2022-06-02 20:35:59 1654202159 78.5000 2022-06-02 20:34:58 1654202098 78.5000 2022-06-02 20:33:58 1654202038 78.8000 2022-06-02 20:32:58 1654201978 78.9000 2022-06-02 20:31:58 1654201918 78.8000 2022-06-02 20:30:59 1654201859 78.8000 2022-06-02 20:29:58 1654201798 78.7000 2022-06-02 20:28:58 1654201738 78.4000 2022-06-02 20:27:58 1654201678 78.1000 2022-06-02 20:26:58 1654201618 77.9000 2022-06-02 20:25:59 1654201559 77.6000 2022-06-02 20:24:58 1654201498 77.3000 2022-06-02 20:23:58 1654201438 76.9000 2022-06-02 20:22:58 1654201378 76.6000 2022-06-02 20:21:58 1654201318 76.5000 2022-06-02 20:20:59 1654201259 76.1000 2022-06-02 20:19:58 1654201198 76.0000 2022-06-02 20:18:58 1654201138 75.7000 2022-06-02 20:17:58 1654201078 75.7000 2022-06-02 20:16:59 1654201019 75.5000 2022-06-02 20:15:58 1654200958 75.5000 2022-06-02 20:14:58 1654200898 75.7000 2022-06-02 20:13:58 1654200838 75.7000 2022-06-02 20:12:58 1654200778 75.9000 2022-06-02 20:11:59 1654200719 75.8000 2022-06-02 20:10:58 1654200658 75.9000 2022-06-02 20:09:58 1654200598 75.8000 2022-06-02 20:08:58 1654200538 76.0000 2022-06-02 20:07:58 1654200478 75.9000 2022-06-02 20:06:59 1654200419 76.0000 2022-06-02 20:05:58 1654200358 76.0000 2022-06-02 20:04:58 1654200298 75.9000 2022-06-02 20:03:58 1654200238 75.7000 2022-06-02 20:02:59 1654200179 75.9000 2022-06-02 20:01:58 1654200118 75.8000 2022-06-02 20:00:58 1654200058 76.0000 2022-06-02 19:59:58 1654199998 76.0000 2022-06-02 19:58:58 1654199938 75.8000 2022-06-02 19:57:59 1654199879 76.0000 2022-06-02 19:56:58 1654199818 76.1000 2022-06-02 19:55:58 1654199758 76.1000 2022-06-02 19:54:58 1654199698 76.1000 2022-06-02 19:53:58 1654199638 76.2000 2022-06-02 19:52:59 1654199579 75.9000 2022-06-02 19:51:58 1654199518 76.0000 2022-06-02 19:50:58 1654199458 75.5000 2022-06-02 19:49:58 1654199398 75.4000 2022-06-02 19:48:58 1654199338 75.4000 2022-06-02 19:47:59 1654199279 75.4000 2022-06-02 19:46:58 1654199218 75.3000 2022-06-02 19:45:58 1654199158 75.2000 2022-06-02 19:44:58 1654199098 74.9000 2022-06-02 19:43:58 1654199038 74.6000 2022-06-02 19:42:59 1654198979 74.4000 2022-06-02 19:41:58 1654198918 74.2000 2022-06-02 19:40:58 1654198858 73.9000 2022-06-02 19:39:58 1654198798 73.7000 2022-06-02 19:38:59 1654198739 73.7000 2022-06-02 19:37:58 1654198678 73.2000 2022-06-02 19:36:58 1654198618 72.9000 2022-06-02 19:35:58 1654198558 72.8000 2022-06-02 19:34:58 1654198498 72.8000 2022-06-02 19:33:59 1654198439 72.4000 2022-06-02 19:32:58 1654198378 72.3000 2022-06-02 19:31:58 1654198318 72.2000 2022-06-02 19:30:58 1654198258 72.0000 2022-06-02 19:29:58 1654198198 71.9000 2022-06-02 19:28:59 1654198139 71.6000 2022-06-02 19:27:58 1654198078 71.4000 2022-06-02 19:26:58 1654198018 71.4000 2022-06-02 19:25:58 1654197958 71.1000 2022-06-02 19:24:59 1654197899 71.0000 2022-06-02 19:23:58 1654197838 70.9000 2022-06-02 19:22:58 1654197778 70.6000 2022-06-02 19:21:58 1654197718 70.5000 2022-06-02 19:20:58 1654197658 70.5000 2022-06-02 19:19:59 1654197599 70.4000 2022-06-02 19:18:58 1654197538 70.2000 2022-06-02 19:17:58 1654197478 70.2000 2022-06-02 19:16:58 1654197418 70.0000 2022-06-02 19:15:58 1654197358 69.8000 2022-06-02 19:14:59 1654197299 69.5000 2022-06-02 19:13:58 1654197238 69.4000 2022-06-02 19:12:58 1654197178 69.4000 2022-06-02 19:11:58 1654197118 69.2000 2022-06-02 19:10:58 1654197058 69.3000 2022-06-02 19:09:59 1654196999 69.1000 2022-06-02 19:08:58 1654196938 69.3000 2022-06-02 19:07:58 1654196878 69.5000 2022-06-02 19:06:58 1654196818 69.6000 2022-06-02 19:05:58 1654196758 69.6000 2022-06-02 19:04:59 1654196699 69.4000 2022-06-02 19:03:58 1654196638 69.5000 2022-06-02 19:02:58 1654196578 69.7000 2022-06-02 19:01:58 1654196518 70.1000 2022-06-02 19:00:59 1654196459 70.1000 2022-06-02 18:59:58 1654196398 70.2000 2022-06-02 18:58:58 1654196338 69.9000 2022-06-02 18:57:58 1654196278 70.1000 2022-06-02 18:56:58 1654196218 70.3000 2022-06-02 18:55:59 1654196159 70.2000 2022-06-02 18:54:58 1654196098 70.4000 2022-06-02 18:53:58 1654196038 70.3000 2022-06-02 18:52:58 1654195978 69.9000 2022-06-02 18:51:58 1654195918 69.7000 2022-06-02 18:50:59 1654195859 69.8000 2022-06-02 18:49:58 1654195798 69.6000 2022-06-02 18:48:58 1654195738 69.5000 2022-06-02 18:47:58 1654195678 69.3000 2022-06-02 18:46:58 1654195618 69.2000 2022-06-02 18:45:59 1654195559 68.9000 2022-06-02 18:44:58 1654195498 68.8000 2022-06-02 18:43:58 1654195438 68.7000 2022-06-02 18:42:58 1654195378 68.6000 2022-06-02 18:41:58 1654195318 68.6000 2022-06-02 18:40:59 1654195259 68.5000 2022-06-02 18:39:58 1654195198 68.5000 2022-06-02 18:38:58 1654195138 68.4000 2022-06-02 18:37:58 1654195078 68.3000 2022-06-02 18:36:59 1654195019 68.1000 2022-06-02 18:35:58 1654194958 68.0000 2022-06-02 18:34:58 1654194898 67.8000 2022-06-02 18:33:58 1654194838 67.7000 2022-06-02 18:32:58 1654194778 67.6000 2022-06-02 18:31:59 1654194719 67.4000 2022-06-02 18:30:58 1654194658 67.3000 2022-06-02 18:29:58 1654194598 67.0000 2022-06-02 18:28:58 1654194538 66.7000 2022-06-02 18:27:58 1654194478 66.6000 2022-06-02 18:26:59 1654194419 66.4000 2022-06-02 18:25:58 1654194358 66.4000 2022-06-02 18:24:58 1654194298 66.1000 2022-06-02 18:23:58 1654194238 65.9000 2022-06-02 18:22:59 1654194179 65.8000 2022-06-02 18:21:58 1654194118 65.7000 2022-06-02 18:20:58 1654194058 65.3000 2022-06-02 18:19:58 1654193998 65.5000 2022-06-02 18:18:58 1654193938 65.4000 2022-06-02 18:17:59 1654193879 65.6000 2022-06-02 18:16:58 1654193818 65.3000 2022-06-02 18:15:58 1654193758 65.6000 2022-06-02 18:14:58 1654193698 65.4000 2022-06-02 18:13:58 1654193638 66.0000 2022-06-02 18:12:59 1654193579 66.1000 2022-06-02 18:11:58 1654193518 65.7000 2022-06-02 18:10:58 1654193458 66.0000 2022-06-02 18:09:58 1654193398 65.8000 2022-06-02 18:08:59 1654193339 66.1000 2022-06-02 18:07:58 1654193278 65.8000 2022-06-02 18:06:58 1654193218 65.6000 2022-06-02 18:05:58 1654193158 65.4000 2022-06-02 18:04:58 1654193098 65.1000 2022-06-02 18:03:59 1654193039 64.9000 2022-06-02 18:02:58 1654192978 64.3000 2022-06-02 18:01:58 1654192918 63.8000 2022-06-02 18:00:58 1654192858 63.6000 2022-06-02 17:59:58 1654192798 63.1000 2022-06-02 17:58:59 1654192739 62.3000 2022-06-02 17:57:58 1654192678 62.3000 2022-06-02 17:56:58 1654192618 62.0000 2022-06-02 17:55:58 1654192558 61.4000 2022-06-02 17:54:58 1654192498 61.6000 2022-06-02 17:53:59 1654192439 61.5000 2022-06-02 17:52:58 1654192378 61.5000 2022-06-02 17:51:58 1654192318 61.5000 2022-06-02 17:50:58 1654192258 61.1000 2022-06-02 17:49:59 1654192199 61.2000 2022-06-02 17:48:58 1654192138 62.0000 2022-06-02 17:47:58 1654192078 61.3000 2022-06-02 17:46:58 1654192018 61.5000 2022-06-02 17:45:58 1654191958 61.3000 2022-06-02 17:44:59 1654191899 61.9000 2022-06-02 17:43:58 1654191838 61.4000 2022-06-02 17:42:58 1654191778 61.1000 2022-06-02 17:41:58 1654191718 61.2000 2022-06-02 17:40:58 1654191658 60.7000 2022-06-02 17:39:59 1654191599 61.2000 2022-06-02 17:38:58 1654191538 60.7000 2022-06-02 17:37:58 1654191478 60.9000 2022-06-02 17:36:58 1654191418 60.7000 2022-06-02 17:35:58 1654191358 60.6000 2022-06-02 17:34:59 1654191299 59.6000 2022-06-02 17:33:58 1654191238 59.5000 2022-06-02 17:32:58 1654191178 59.1000 2022-06-02 17:31:58 1654191118 59.3000 2022-06-02 17:30:58 1654191058 58.8000 2022-06-02 17:29:59 1654190999 58.8000 2022-06-02 17:28:58 1654190938 58.4000 2022-06-02 17:27:58 1654190878 58.5000 2022-06-02 17:26:58 1654190818 59.4000 2022-06-02 17:25:59 1654190759 59.8000 2022-06-02 17:24:58 1654190698 60.1000 2022-06-02 17:23:58 1654190638 59.6000 2022-06-02 17:22:58 1654190578 60.1000 2022-06-02 17:21:58 1654190518 58.3000 2022-06-02 17:20:59 1654190459 59.4000 2022-06-02 17:19:58 1654190398 59.8000 2022-06-02 17:18:58 1654190338 59.7000 2022-06-02 17:17:58 1654190278 60.2000 2022-06-02 17:16:58 1654190218 59.7000 2022-06-02 17:15:59 1654190159 59.4000 2022-06-02 17:14:58 1654190098 60.3000 2022-06-02 17:13:58 1654190038 59.2000 2022-06-02 17:12:58 1654189978 59.4000 2022-06-02 17:11:59 1654189919 59.3000 2022-06-02 17:10:58 1654189858 59.4000 2022-06-02 17:09:58 1654189798 59.8000 2022-06-02 17:08:58 1654189738 59.8000 2022-06-02 17:07:58 1654189678 60.5000 2022-06-02 17:06:59 1654189619 59.1000 2022-06-02 17:05:58 1654189558 60.4000 2022-06-02 17:04:58 1654189498 60.1000 2022-06-02 17:03:58 1654189438 60.9000 2022-06-02 17:02:58 1654189378 60.5000 2022-06-02 17:01:59 1654189319 61.2000 2022-06-02 17:00:58 1654189258 60.9000 2022-06-02 16:59:58 1654189198 61.2000 2022-06-02 16:58:58 1654189138 61.5000 2022-06-02 16:57:58 1654189078 60.7000 2022-06-02 16:56:59 1654189019 60.4000 2022-06-02 16:55:58 1654188958 61.3000 2022-06-02 16:54:58 1654188898 61.2000 2022-06-02 16:53:58 1654188838 60.9000 2022-06-02 16:52:59 1654188779 60.8000 2022-06-02 16:51:58 1654188718 60.0000 2022-06-02 16:50:58 1654188658 60.8000 2022-06-02 16:49:58 1654188598 59.6000 2022-06-02 16:48:58 1654188538 59.3000 2022-06-02 16:47:59 1654188479 59.7000 2022-06-02 16:46:58 1654188418 59.7000 2022-06-02 16:45:58 1654188358 59.2000 2022-06-02 16:44:58 1654188298 60.3000 2022-06-02 16:43:58 1654188238 59.5000 2022-06-02 16:42:59 1654188179 59.1000 2022-06-02 16:41:58 1654188118 59.5000 2022-06-02 16:40:58 1654188058 59.1000 2022-06-02 16:39:58 1654187998 59.2000 2022-06-02 16:38:59 1654187939 59.1000 2022-06-02 16:37:58 1654187878 59.0000 2022-06-02 16:36:58 1654187818 59.7000 2022-06-02 16:35:58 1654187758 58.8000 2022-06-02 16:34:58 1654187698 58.7000 2022-06-02 16:33:59 1654187639 60.7000 2022-06-02 16:32:58 1654187578 59.2000 2022-06-02 16:31:58 1654187518 58.9000 2022-06-02 16:30:58 1654187458 60.4000 2022-06-02 16:29:58 1654187398 60.6000 2022-06-02 16:28:59 1654187339 60.7000 2022-06-02 16:27:58 1654187278 60.8000 2022-06-02 16:26:58 1654187218 60.5000 2022-06-02 16:25:58 1654187158 60.4000 2022-06-02 16:24:58 1654187098 59.8000 2022-06-02 16:23:59 1654187039 61.7000 2022-06-02 16:22:58 1654186978 60.9000 2022-06-02 16:21:58 1654186918 59.3000 2022-06-02 16:20:58 1654186858 59.1000 2022-06-02 16:19:59 1654186799 59.4000 2022-06-02 16:18:58 1654186738 59.6000 2022-06-02 16:17:58 1654186678 59.6000 2022-06-02 16:16:58 1654186618 60.0000 2022-06-02 16:15:58 1654186558 59.3000 2022-06-02 16:14:59 1654186499 59.1000 2022-06-02 16:13:58 1654186438 59.0000 2022-06-02 16:12:58 1654186378 59.1000 2022-06-02 16:11:58 1654186318 58.9000 2022-06-02 16:10:58 1654186258 59.5000 2022-06-02 16:09:59 1654186199 59.1000 2022-06-02 16:08:58 1654186138 60.5000 2022-06-02 16:07:58 1654186078 59.7000 2022-06-02 16:06:58 1654186018 60.0000 2022-06-02 16:05:58 1654185958 59.6000 2022-06-02 16:04:59 1654185899 60.4000 2022-06-02 16:03:58 1654185838 59.5000 2022-06-02 16:02:58 1654185778 60.1000 2022-06-02 16:01:58 1654185718 60.7000 2022-06-02 16:00:58 1654185658 60.5000 2022-06-02 15:59:59 1654185599 60.7000 2022-06-02 15:58:58 1654185538 60.3000 2022-06-02 15:57:58 1654185478 59.7000 2022-06-02 15:56:58 1654185418 60.1000 2022-06-02 15:55:59 1654185359 59.8000 2022-06-02 15:54:58 1654185298 60.4000 2022-06-02 15:53:58 1654185238 59.6000 2022-06-02 15:52:58 1654185178 60.1000 2022-06-02 15:51:58 1654185118 60.4000 2022-06-02 15:50:59 1654185059 60.6000 2022-06-02 15:49:58 1654184998 59.8000 2022-06-02 15:48:58 1654184938 60.0000 2022-06-02 15:47:58 1654184878 60.3000 2022-06-02 15:46:58 1654184818 59.9000 2022-06-02 15:45:59 1654184759 60.6000 2022-06-02 15:44:58 1654184698 60.6000 2022-06-02 15:43:58 1654184638 61.2000 2022-06-02 15:42:58 1654184578 59.4000 2022-06-02 15:41:59 1654184519 61.2000 2022-06-02 15:40:58 1654184458 59.9000 2022-06-02 15:39:58 1654184398 59.3000 2022-06-02 15:38:58 1654184338 60.6000 2022-06-02 15:37:58 1654184278 60.5000 2022-06-02 15:36:59 1654184219 59.3000 2022-06-02 15:35:58 1654184158 59.6000 2022-06-02 15:34:58 1654184098 58.9000 2022-06-02 15:33:58 1654184038 59.6000 2022-06-02 15:32:58 1654183978 59.1000 2022-06-02 15:31:59 1654183919 60.9000 2022-06-02 15:30:58 1654183858 59.7000 2022-06-02 15:29:58 1654183798 60.1000 2022-06-02 15:28:58 1654183738 61.6000 2022-06-02 15:27:59 1654183679 60.3000 2022-06-02 15:26:58 1654183618 60.9000 2022-06-02 15:25:58 1654183558 60.7000 2022-06-02 15:24:58 1654183498 60.4000 2022-06-02 15:23:58 1654183438 60.0000 2022-06-02 15:22:59 1654183379 59.4000 2022-06-02 15:21:58 1654183318 59.6000 2022-06-02 15:20:58 1654183258 59.9000 2022-06-02 15:19:58 1654183198 60.7000 2022-06-02 15:18:58 1654183138 60.1000 2022-06-02 15:17:59 1654183079 60.0000 2022-06-02 15:16:58 1654183018 60.7000 2022-06-02 15:15:58 1654182958 59.9000 2022-06-02 15:14:58 1654182898 59.4000 2022-06-02 15:13:58 1654182838 61.0000 2022-06-02 15:12:59 1654182779 60.3000 2022-06-02 15:11:58 1654182718 59.7000 2022-06-02 15:10:58 1654182658 60.5000 2022-06-02 15:09:58 1654182598 59.9000 2022-06-02 15:08:58 1654182538 61.6000 2022-06-02 15:07:59 1654182479 60.1000 2022-06-02 15:06:58 1654182418 59.9000 2022-06-02 15:05:58 1654182358 60.4000 2022-06-02 15:04:58 1654182298 61.4000 2022-06-02 15:03:59 1654182239 61.5000 2022-06-02 15:02:58 1654182178 60.1000 2022-06-02 15:01:58 1654182118 61.2000 2022-06-02 15:00:58 1654182058 60.1000 2022-06-02 14:59:58 1654181998 60.2000 2022-06-02 14:58:59 1654181939 60.5000 2022-06-02 14:57:58 1654181878 59.8000 2022-06-02 14:56:58 1654181818 59.7000 2022-06-02 14:55:58 1654181758 60.0000 2022-06-02 14:54:58 1654181698 60.6000 2022-06-02 14:53:59 1654181639 60.3000 2022-06-02 14:52:58 1654181578 60.5000 2022-06-02 14:51:58 1654181518 59.5000 2022-06-02 14:50:58 1654181458 59.5000 2022-06-02 14:49:58 1654181398 60.6000 2022-06-02 14:48:59 1654181339 60.5000 2022-06-02 14:47:58 1654181278 59.5000 2022-06-02 14:46:58 1654181218 59.7000 2022-06-02 14:45:58 1654181158 59.4000 2022-06-02 14:44:59 1654181099 58.7000 2022-06-02 14:43:58 1654181038 59.2000 2022-06-02 14:42:58 1654180978 59.0000 2022-06-02 14:41:58 1654180918 59.8000 2022-06-02 14:40:58 1654180858 58.7000 2022-06-02 14:39:59 1654180799 58.3000 2022-06-02 14:38:58 1654180738 59.0000 2022-06-02 14:37:58 1654180678 61.5000 2022-06-02 14:36:58 1654180618 60.8000 2022-06-02 14:35:58 1654180558 58.8000 2022-06-02 14:34:59 1654180499 59.9000 2022-06-02 14:33:58 1654180438 59.4000 2022-06-02 14:32:58 1654180378 59.4000 2022-06-02 14:31:58 1654180318 59.4000 2022-06-02 14:30:58 1654180258 58.1000 2022-06-02 14:29:59 1654180199 57.7000 2022-06-02 14:28:58 1654180138 56.7000 2022-06-02 14:27:58 1654180078 57.5000 2022-06-02 14:26:58 1654180018 56.8000 2022-06-02 14:25:59 1654179959 57.0000 2022-06-02 14:24:58 1654179898 54.5000 2022-06-02 14:23:58 1654179838 57.1000 2022-06-02 14:22:58 1654179778 58.6000 2022-06-02 14:21:58 1654179718 57.6000 2022-06-02 14:20:59 1654179659 56.6000 2022-06-02 14:19:58 1654179598 57.2000 2022-06-02 14:18:58 1654179538 56.9000 2022-06-02 14:17:58 1654179478 58.1000 2022-06-02 14:16:58 1654179418 58.9000 2022-06-02 14:15:59 1654179359 57.5000 2022-06-02 14:14:58 1654179298 56.6000 2022-06-02 14:13:58 1654179238 58.2000 2022-06-02 14:12:58 1654179178 55.5000 2022-06-02 14:11:58 1654179118 56.1000 2022-06-02 14:10:59 1654179059 55.5000 2022-06-02 14:09:58 1654178998 58.8000 2022-06-02 14:08:58 1654178938 57.6000 2022-06-02 14:07:58 1654178878 59.0000 2022-06-02 14:06:59 1654178819 59.3000 2022-06-02 14:05:58 1654178758 54.8000 2022-06-02 14:04:58 1654178698 55.5000 2022-06-02 14:03:58 1654178638 55.3000 2022-06-02 14:02:58 1654178578 54.5000 2022-06-02 14:01:59 1654178519 53.7000 2022-06-02 14:00:58 1654178458 45.6000 2022-06-02 13:59:58 1654178398 45.3000 2022-06-02 13:58:58 1654178338 45.5000 2022-06-02 13:57:58 1654178278 45.7000 2022-06-02 13:56:59 1654178219 45.8000 2022-06-02 13:55:58 1654178158 45.9000 2022-06-02 13:54:58 1654178098 46.2000 2022-06-02 13:53:58 1654178038 46.6000 2022-06-02 13:52:58 1654177978 47.5000 2022-06-02 13:51:59 1654177919 48.5000 2022-06-02 13:50:58 1654177858 48.1000 2022-06-02 13:49:58 1654177798 47.5000 2022-06-02 13:48:58 1654177738 47.6000 2022-06-02 13:47:59 1654177679 48.2000 2022-06-02 13:46:58 1654177618 47.2000 2022-06-02 13:45:58 1654177558 47.3000 2022-06-02 13:44:58 1654177498 47.1000 2022-06-02 13:43:58 1654177438 48.1000 2022-06-02 13:42:59 1654177379 46.6000 2022-06-02 13:41:58 1654177318 46.2000 2022-06-02 13:40:58 1654177258 46.0000 2022-06-02 13:39:58 1654177198 46.0000 2022-06-02 13:38:58 1654177138 47.2000 2022-06-02 13:37:59 1654177079 49.6000 2022-06-02 13:36:58 1654177018 48.5000 2022-06-02 13:35:58 1654176958 49.2000 2022-06-02 13:34:58 1654176898 49.0000 2022-06-02 13:33:58 1654176838 48.5000 2022-06-02 13:32:59 1654176779 48.5000 2022-06-02 13:31:58 1654176718 48.7000 2022-06-02 13:30:58 1654176658 49.2000 2022-06-02 13:29:58 1654176598 48.8000 2022-06-02 13:28:59 1654176539 50.4000 2022-06-02 13:27:58 1654176478 50.0000 2022-06-02 13:26:58 1654176418 49.4000 2022-06-02 13:25:58 1654176358 50.3000 2022-06-02 13:24:58 1654176298 52.5000 2022-06-02 13:23:59 1654176239 50.4000 2022-06-02 13:22:58 1654176178 50.0000 2022-06-02 13:21:58 1654176118 50.2000 2022-06-02 13:20:58 1654176058 49.4000 2022-06-02 13:19:58 1654175998 48.9000 2022-06-02 13:18:59 1654175939 49.9000 2022-06-02 13:17:58 1654175878 49.2000 2022-06-02 13:16:58 1654175818 48.3000 2022-06-02 13:15:58 1654175758 49.8000 2022-06-02 13:14:59 1654175699 49.6000 2022-06-02 13:13:58 1654175638 49.9000 2022-06-02 13:12:58 1654175578 49.5000 2022-06-02 13:11:58 1654175518 49.9000 2022-06-02 13:10:58 1654175458 50.2000 2022-06-02 13:09:59 1654175399 51.1000 2022-06-02 13:08:58 1654175338 51.4000 2022-06-02 13:07:58 1654175278 50.5000 2022-06-02 13:06:58 1654175218 50.6000 2022-06-02 13:05:58 1654175158 52.6000 2022-06-02 13:04:59 1654175099 51.6000 2022-06-02 13:03:58 1654175038 51.0000 2022-06-02 13:02:58 1654174978 51.0000 2022-06-02 13:01:58 1654174918 51.8000 2022-06-02 13:00:58 1654174858 53.0000 2022-06-02 12:59:59 1654174799 53.8000 2022-06-02 12:58:58 1654174738 52.8000 2022-06-02 12:57:58 1654174678 52.2000 2022-06-02 12:56:58 1654174618 53.7000 2022-06-02 12:55:58 1654174558 53.1000 2022-06-02 12:54:59 1654174499 52.8000 2022-06-02 12:53:58 1654174438 52.8000 2022-06-02 12:52:58 1654174378 53.8000 2022-06-02 12:51:58 1654174318 54.2000 2022-06-02 12:50:59 1654174259 52.9000 2022-06-02 12:49:58 1654174198 52.5000 2022-06-02 12:48:58 1654174138 54.0000 2022-06-02 12:47:58 1654174078 53.0000 2022-06-02 12:46:58 1654174018 53.8000 2022-06-02 12:45:59 1654173959 53.3000 2022-06-02 12:44:58 1654173898 52.9000 2022-06-02 12:43:58 1654173838 53.3000 2022-06-02 12:42:58 1654173778 53.4000 2022-06-02 12:41:58 1654173718 53.4000 2022-06-02 12:40:59 1654173659 53.2000 2022-06-02 12:39:58 1654173598 52.9000 2022-06-02 12:38:58 1654173538 53.3000 2022-06-02 12:37:58 1654173478 53.3000 2022-06-02 12:36:59 1654173419 53.3000 2022-06-02 12:35:58 1654173358 53.6000 2022-06-02 12:34:58 1654173298 53.9000 2022-06-02 12:33:58 1654173238 54.0000 2022-06-02 12:32:58 1654173178 54.1000 2022-06-02 12:31:59 1654173119 54.6000 2022-06-02 12:30:58 1654173058 55.1000 2022-06-02 12:29:58 1654172998 55.1000 2022-06-02 12:28:58 1654172938 55.1000 2022-06-02 12:27:58 1654172878 55.9000 2022-06-02 12:26:59 1654172819 56.4000 2022-06-02 12:25:58 1654172758 55.5000 2022-06-02 12:24:58 1654172698 56.3000 2022-06-02 12:23:58 1654172638 56.9000 2022-06-02 12:22:59 1654172579 56.5000 2022-06-02 12:21:58 1654172518 56.0000 2022-06-02 12:20:58 1654172458 55.6000 2022-06-02 12:19:58 1654172398 56.6000 2022-06-02 12:18:58 1654172338 56.6000 2022-06-02 12:17:59 1654172279 56.1000 2022-06-02 12:16:58 1654172218 56.5000 2022-06-02 12:15:58 1654172158 56.7000 2022-06-02 12:14:58 1654172098 57.0000 2022-06-02 12:13:58 1654172038 56.4000 2022-06-02 12:12:59 1654171979 57.2000 2022-06-02 12:11:58 1654171918 56.7000 2022-06-02 12:10:58 1654171858 56.5000 2022-06-02 12:09:58 1654171798 56.8000 2022-06-02 12:08:58 1654171738 57.1000 2022-06-02 12:07:59 1654171679 57.7000 2022-06-02 12:06:58 1654171618 56.8000 2022-06-02 12:05:58 1654171558 56.7000 2022-06-02 12:04:58 1654171498 58.1000 2022-06-02 12:03:59 1654171439 56.8000 2022-06-02 12:02:58 1654171378 56.3000 2022-06-02 12:01:58 1654171318 57.0000 2022-06-02 12:00:58 1654171258 56.6000 2022-06-02 11:59:58 1654171198 57.7000 2022-06-02 11:58:59 1654171139 56.1000 2022-06-02 11:57:58 1654171078 56.4000 2022-06-02 11:56:58 1654171018 56.6000 2022-06-02 11:55:58 1654170958 54.4000 2022-06-02 11:54:58 1654170898 56.0000 2022-06-02 11:53:59 1654170839 56.0000 2022-06-02 11:52:58 1654170778 54.7000 2022-06-02 11:51:58 1654170718 54.8000 2022-06-02 11:50:58 1654170658 54.4000 2022-06-02 11:49:59 1654170599 54.1000 2022-06-02 11:48:58 1654170538 55.5000 2022-06-02 11:47:58 1654170478 55.4000 2022-06-02 11:46:58 1654170418 55.3000 2022-06-02 11:45:58 1654170358 56.0000 2022-06-02 11:44:59 1654170299 56.1000 2022-06-02 11:43:58 1654170238 55.6000 2022-06-02 11:42:58 1654170178 55.3000 2022-06-02 11:41:58 1654170118 55.1000 2022-06-02 11:40:58 1654170058 55.1000 2022-06-02 11:39:59 1654169999 54.7000 2022-06-02 11:38:58 1654169938 54.2000 2022-06-02 11:37:58 1654169878 54.6000 2022-06-02 11:36:58 1654169818 54.7000 2022-06-02 11:35:58 1654169758 54.3000 2022-06-02 11:34:59 1654169699 54.3000 2022-06-02 11:33:58 1654169638 53.8000 2022-06-02 11:32:58 1654169578 54.0000 2022-06-02 11:31:58 1654169518 55.0000 2022-06-02 11:30:59 1654169459 53.8000 2022-06-02 11:29:58 1654169398 54.3000 2022-06-02 11:28:58 1654169338 53.0000 2022-06-02 11:27:58 1654169278 53.9000 2022-06-02 11:26:58 1654169218 54.0000 2022-06-02 11:25:59 1654169159 55.0000 2022-06-02 11:24:58 1654169098 54.6000 2022-06-02 11:23:58 1654169038 53.7000 2022-06-02 11:22:58 1654168978 54.5000 2022-06-02 11:21:58 1654168918 56.6000 2022-06-02 11:20:59 1654168859 55.0000 2022-06-02 11:19:58 1654168798 52.9000 2022-06-02 11:18:58 1654168738 54.8000 2022-06-02 11:17:58 1654168678 56.2000 2022-06-02 11:16:58 1654168618 55.3000 2022-06-02 11:15:59 1654168559 53.7000 2022-06-02 11:14:58 1654168498 55.2000 2022-06-02 11:13:58 1654168438 56.1000 2022-06-02 11:12:58 1654168378 54.4000 2022-06-02 11:11:59 1654168319 53.7000 2022-06-02 11:10:58 1654168258 54.7000 2022-06-02 11:09:58 1654168198 55.2000 2022-06-02 11:08:58 1654168138 54.0000 2022-06-02 11:07:58 1654168078 54.2000 2022-06-02 11:06:59 1654168019 54.1000 2022-06-02 11:05:58 1654167958 54.8000 2022-06-02 11:04:58 1654167898 55.4000 2022-06-02 11:03:58 1654167838 54.2000 2022-06-02 11:02:58 1654167778 54.8000 2022-06-02 11:01:59 1654167719 55.5000 2022-06-02 11:00:58 1654167658 55.6000 2022-06-02 10:59:58 1654167598 55.0000 2022-06-02 10:58:58 1654167538 55.9000 2022-06-02 10:57:58 1654167478 55.8000 2022-06-02 10:56:59 1654167419 55.8000 2022-06-02 10:55:58 1654167358 55.6000 2022-06-02 10:54:58 1654167298 55.8000 2022-06-02 10:53:58 1654167238 55.7000 2022-06-02 10:52:59 1654167179 55.1000 2022-06-02 10:51:58 1654167118 55.2000 2022-06-02 10:50:58 1654167058 56.5000 2022-06-02 10:49:58 1654166998 57.8000 2022-06-02 10:48:58 1654166938 56.5000 2022-06-02 10:47:59 1654166879 55.9000 2022-06-02 10:46:58 1654166818 55.8000 2022-06-02 10:45:58 1654166758 55.4000 2022-06-02 10:44:58 1654166698 57.5000 2022-06-02 10:43:58 1654166638 57.5000 2022-06-02 10:42:59 1654166579 57.0000 2022-06-02 10:41:58 1654166518 56.6000 2022-06-02 10:40:58 1654166458 56.7000 2022-06-02 10:39:58 1654166398 56.3000 2022-06-02 10:38:58 1654166338 56.4000 2022-06-02 10:37:59 1654166279 56.6000 2022-06-02 10:36:58 1654166218 57.4000 2022-06-02 10:35:58 1654166158 57.1000 2022-06-02 10:34:58 1654166098 57.4000 2022-06-02 10:33:59 1654166039 57.4000 2022-06-02 10:32:58 1654165978 58.6000 2022-06-02 10:31:58 1654165918 57.3000 2022-06-02 10:30:58 1654165858 56.4000 2022-06-02 10:29:58 1654165798 56.7000 2022-06-02 10:28:59 1654165739 56.4000 2022-06-02 10:27:58 1654165678 56.5000 2022-06-02 10:26:58 1654165618 56.2000 2022-06-02 10:25:58 1654165558 56.9000 2022-06-02 10:24:58 1654165498 57.2000 2022-06-02 10:23:59 1654165439 56.9000 2022-06-02 10:22:58 1654165378 57.2000 2022-06-02 10:21:58 1654165318 57.9000 2022-06-02 10:20:58 1654165258 57.3000 2022-06-02 10:19:59 1654165199 57.0000 2022-06-02 10:18:58 1654165138 56.9000 2022-06-02 10:17:58 1654165078 57.6000 2022-06-02 10:16:58 1654165018 57.3000 2022-06-02 10:15:58 1654164958 57.8000 2022-06-02 10:14:59 1654164899 57.5000 2022-06-02 10:13:58 1654164838 57.4000 2022-06-02 10:12:58 1654164778 56.6000 2022-06-02 10:11:58 1654164718 56.5000 2022-06-02 10:10:58 1654164658 56.0000 2022-06-02 10:09:59 1654164599 57.5000 2022-06-02 10:08:58 1654164538 57.5000 2022-06-02 10:07:58 1654164478 57.5000 2022-06-02 10:06:58 1654164418 57.8000 2022-06-02 10:05:58 1654164358 58.3000 2022-06-02 10:04:59 1654164299 58.2000 2022-06-02 10:03:58 1654164238 58.1000 2022-06-02 10:02:58 1654164178 58.2000 2022-06-02 10:01:58 1654164118 58.7000 2022-06-02 10:00:59 1654164059 58.3000 2022-06-02 09:59:58 1654163998 58.5000 2022-06-02 09:58:58 1654163938 58.3000 2022-06-02 09:57:58 1654163878 58.3000 2022-06-02 09:56:58 1654163818 59.0000 2022-06-02 09:55:59 1654163759 59.3000 2022-06-02 09:54:58 1654163698 59.8000 2022-06-02 09:53:58 1654163638 59.3000 2022-06-02 09:52:58 1654163578 58.9000 2022-06-02 09:51:59 1654163519 58.7000 2022-06-02 09:50:58 1654163458 58.4000 2022-06-02 09:49:58 1654163398 59.4000 2022-06-02 09:48:58 1654163338 59.9000 2022-06-02 09:47:58 1654163278 59.9000 2022-06-02 09:46:59 1654163219 59.2000 2022-06-02 09:45:58 1654163158 60.3000 2022-06-02 09:44:58 1654163098 59.3000 2022-06-02 09:43:58 1654163038 60.0000 2022-06-02 09:42:58 1654162978 59.7000 2022-06-02 09:41:59 1654162919 60.3000 2022-06-02 09:40:58 1654162858 59.9000 2022-06-02 09:39:58 1654162798 60.7000 2022-06-02 09:38:58 1654162738 60.6000 2022-06-02 09:37:58 1654162678 60.9000 2022-06-02 09:36:59 1654162619 60.5000 2022-06-02 09:35:58 1654162558 60.9000 2022-06-02 09:34:58 1654162498 59.4000 2022-06-02 09:33:58 1654162438 59.3000 2022-06-02 09:32:59 1654162379 60.4000 2022-06-02 09:31:58 1654162318 61.7000 2022-06-02 09:30:58 1654162258 61.7000 2022-06-02 09:29:58 1654162198 61.3000 2022-06-02 09:28:58 1654162138 60.9000 2022-06-02 09:27:59 1654162079 61.6000 2022-06-02 09:26:58 1654162018 61.6000 2022-06-02 09:25:58 1654161958 62.3000 2022-06-02 09:24:58 1654161898 62.5000 2022-06-02 09:23:58 1654161838 61.1000 2022-06-02 09:22:59 1654161779 60.9000 2022-06-02 09:21:58 1654161718 61.8000 2022-06-02 09:20:58 1654161658 61.3000 2022-06-02 09:19:58 1654161598 61.7000 2022-06-02 09:18:58 1654161538 62.6000 2022-06-02 09:17:59 1654161479 62.3000 2022-06-02 09:16:58 1654161418 61.2000 2022-06-02 09:15:58 1654161358 62.1000 2022-06-02 09:14:58 1654161298 63.1000 2022-06-02 09:13:59 1654161239 62.5000 2022-06-02 09:12:58 1654161178 62.3000 2022-06-02 09:11:58 1654161118 61.9000 2022-06-02 09:10:58 1654161058 62.1000 2022-06-02 09:09:58 1654160998 62.5000 2022-06-02 09:08:59 1654160939 61.5000 2022-06-02 09:07:58 1654160878 61.9000 2022-06-02 09:06:58 1654160818 60.8000 2022-06-02 09:05:58 1654160758 60.5000 2022-06-02 09:04:58 1654160698 61.8000 2022-06-02 09:03:59 1654160639 62.1000 2022-06-02 09:02:58 1654160578 61.7000 2022-06-02 09:00:58 1654160458 62.6000 2022-06-02 09:00:58 1654160458 62.6000 2022-06-02 08:59:58 1654160398 62.0000 2022-06-02 08:58:59 1654160339 61.7000 2022-06-02 08:57:58 1654160278 62.5000 2022-06-02 08:56:58 1654160218 63.2000 2022-06-02 08:55:58 1654160158 62.5000 2022-06-02 08:54:58 1654160098 62.2000 2022-06-02 08:53:59 1654160039 61.8000 2022-06-02 08:52:58 1654159978 63.5000 2022-06-02 08:51:58 1654159918 62.7000 2022-06-02 08:50:58 1654159858 62.7000 2022-06-02 08:49:59 1654159799 63.2000 2022-06-02 08:48:58 1654159738 63.2000 2022-06-02 08:47:58 1654159678 62.6000 2022-06-02 08:46:58 1654159618 64.2000 2022-06-02 08:45:58 1654159558 63.6000 2022-06-02 08:44:59 1654159499 63.3000 2022-06-02 08:43:58 1654159438 63.0000 2022-06-02 08:42:58 1654159378 62.3000 2022-06-02 08:41:58 1654159318 62.5000 2022-06-02 08:40:58 1654159258 63.0000 2022-06-02 08:39:59 1654159199 63.2000 2022-06-02 08:38:58 1654159138 61.6000 2022-06-02 08:37:58 1654159078 61.2000 2022-06-02 08:36:58 1654159018 61.9000 2022-06-02 08:35:58 1654158958 61.1000 2022-06-02 08:34:59 1654158899 62.2000 2022-06-02 08:33:58 1654158838 62.9000 2022-06-02 08:32:58 1654158778 62.2000 2022-06-02 08:31:58 1654158718 62.5000 2022-06-02 08:30:59 1654158659 62.3000 2022-06-02 08:29:58 1654158598 62.6000 2022-06-02 08:27:58 1654158478 63.0000 2022-06-02 08:27:58 1654158478 63.0000 2022-06-02 08:26:58 1654158418 63.5000 2022-06-02 08:25:58 1654158358 62.5000 2022-06-02 08:24:58 1654158298 62.6000 2022-06-02 08:23:59 1654158239 63.0000 2022-06-02 08:22:58 1654158178 63.2000 2022-06-02 08:21:58 1654158118 63.3000 2022-06-02 08:20:58 1654158058 63.5000 2022-06-02 08:19:59 1654157999 63.5000 2022-06-02 08:18:58 1654157938 63.7000 2022-06-02 08:17:58 1654157878 63.7000 2022-06-02 08:16:58 1654157818 63.7000 2022-06-02 08:15:58 1654157758 63.6000 2022-06-02 08:14:59 1654157699 65.8000 2022-06-02 08:13:58 1654157638 64.3000 2022-06-02 08:12:58 1654157578 63.9000 2022-06-02 08:11:58 1654157518 64.2000 2022-06-02 08:10:58 1654157458 64.2000 2022-06-02 08:09:59 1654157399 64.7000 2022-06-02 08:08:58 1654157338 65.0000 2022-06-02 08:07:58 1654157278 65.0000 2022-06-02 08:06:58 1654157218 66.9000 2022-06-02 08:05:58 1654157158 65.7000 2022-06-02 08:04:59 1654157099 65.3000 2022-06-02 08:03:58 1654157038 66.3000 2022-06-02 08:02:58 1654156978 66.4000 2022-06-02 08:01:58 1654156918 65.9000 2022-06-02 08:00:59 1654156859 66.1000 2022-06-02 07:59:58 1654156798 65.6000 2022-06-02 07:58:58 1654156738 66.4000 2022-06-02 07:57:58 1654156678 66.6000 2022-06-02 07:56:58 1654156618 66.4000 2022-06-02 07:55:59 1654156559 66.7000 2022-06-02 07:54:58 1654156498 66.5000 2022-06-02 07:53:58 1654156438 66.1000 2022-06-02 07:52:58 1654156378 66.1000 2022-06-02 07:51:58 1654156318 66.2000 2022-06-02 07:50:59 1654156259 67.1000 2022-06-02 07:49:58 1654156198 66.0000 2022-06-02 07:48:58 1654156138 66.0000 2022-06-02 07:47:58 1654156078 66.4000 2022-06-02 07:46:59 1654156019 67.6000 2022-06-02 07:45:58 1654155958 67.8000 2022-06-02 07:44:58 1654155898 67.7000 2022-06-02 07:43:58 1654155838 68.0000 2022-06-02 07:42:58 1654155778 68.2000 2022-06-02 07:41:59 1654155719 67.4000 2022-06-02 07:40:58 1654155658 67.8000 2022-06-02 07:39:58 1654155598 67.0000 2022-06-02 07:38:58 1654155538 69.6000 2022-06-02 07:37:58 1654155478 69.7000 2022-06-02 07:36:59 1654155419 69.7000 2022-06-02 07:35:58 1654155358 68.9000 2022-06-02 07:34:58 1654155298 69.3000 2022-06-02 07:33:58 1654155238 68.7000 2022-06-02 07:32:58 1654155178 68.8000 2022-06-02 07:31:59 1654155119 68.9000 2022-06-02 07:30:58 1654155058 69.8000 2022-06-02 07:29:58 1654154998 69.1000 2022-06-02 07:28:58 1654154938 68.8000 2022-06-02 07:27:59 1654154879 69.5000 2022-06-02 07:26:58 1654154818 69.4000 2022-06-02 07:25:58 1654154758 69.1000 2022-06-02 07:24:58 1654154698 69.5000 2022-06-02 07:23:58 1654154638 70.1000 2022-06-02 07:22:59 1654154579 70.1000 2022-06-02 07:21:58 1654154518 69.9000 2022-06-02 07:20:58 1654154458 70.0000 2022-06-02 07:19:58 1654154398 70.3000 2022-06-02 07:18:58 1654154338 69.8000 2022-06-02 07:17:59 1654154279 70.7000 2022-06-02 07:16:58 1654154218 70.0000 2022-06-02 07:15:58 1654154158 70.7000 2022-06-02 07:14:58 1654154098 71.1000 2022-06-02 07:13:59 1654154039 70.6000 2022-06-02 07:12:58 1654153978 70.5000 2022-06-02 07:11:58 1654153918 70.1000 2022-06-02 07:10:58 1654153858 70.1000 2022-06-02 07:09:58 1654153798 70.5000 2022-06-02 07:08:59 1654153739 70.2000 2022-06-02 07:07:58 1654153678 70.9000 2022-06-02 07:06:58 1654153618 70.4000 2022-06-02 07:05:58 1654153558 70.5000 2022-06-02 07:04:58 1654153498 70.4000 2022-06-02 07:03:59 1654153439 70.0000 2022-06-02 07:02:58 1654153378 70.2000 2022-06-02 07:01:58 1654153318 70.3000 2022-06-02 07:00:58 1654153258 70.3000 2022-06-02 06:59:59 1654153199 70.9000 2022-06-02 06:58:58 1654153138 70.6000 2022-06-02 06:57:58 1654153078 71.9000 2022-06-02 06:56:58 1654153018 71.9000 2022-06-02 06:55:58 1654152958 71.9000 2022-06-02 06:54:59 1654152899 70.9000 2022-06-02 06:53:58 1654152838 71.5000 2022-06-02 06:52:58 1654152778 71.4000 2022-06-02 06:51:58 1654152718 72.2000 2022-06-02 06:50:58 1654152658 72.3000 2022-06-02 06:49:59 1654152599 72.3000 2022-06-02 06:48:58 1654152538 71.1000 2022-06-02 06:47:58 1654152478 70.7000 2022-06-02 06:46:58 1654152418 70.7000 2022-06-02 06:45:58 1654152358 70.8000 2022-06-02 06:44:59 1654152299 70.4000 2022-06-02 06:43:58 1654152238 70.9000 2022-06-02 06:42:58 1654152178 71.4000 2022-06-02 06:41:58 1654152118 71.3000 2022-06-02 06:40:59 1654152059 71.3000 2022-06-02 06:39:58 1654151998 71.0000 2022-06-02 06:38:58 1654151938 71.4000 2022-06-02 06:37:58 1654151878 72.4000 2022-06-02 06:36:58 1654151818 74.3000 2022-06-02 06:35:59 1654151759 73.5000 2022-06-02 06:34:58 1654151698 74.3000 2022-06-02 06:33:58 1654151638 74.0000 2022-06-02 06:32:58 1654151578 74.8000 2022-06-02 06:31:58 1654151518 74.4000 2022-06-02 06:30:59 1654151459 74.7000 2022-06-02 06:29:58 1654151398 76.4000 2022-06-02 06:28:58 1654151338 76.3000 2022-06-02 06:27:58 1654151278 76.3000 2022-06-02 06:26:58 1654151218 75.7000 2022-06-02 06:25:59 1654151159 76.1000 2022-06-02 06:24:58 1654151098 77.0000 2022-06-02 06:23:58 1654151038 77.3000 2022-06-02 06:22:58 1654150978 77.7000 2022-06-02 06:21:59 1654150919 77.3000 2022-06-02 06:20:58 1654150858 77.5000 2022-06-02 06:19:58 1654150798 77.5000 2022-06-02 06:18:58 1654150738 77.6000 2022-06-02 06:17:58 1654150678 76.9000 2022-06-02 06:16:59 1654150619 76.9000 2022-06-02 06:15:58 1654150558 77.3000 2022-06-02 06:14:58 1654150498 77.0000 2022-06-02 06:13:58 1654150438 77.0000 2022-06-02 06:12:58 1654150378 77.1000 2022-06-02 06:11:59 1654150319 77.5000 2022-06-02 06:10:58 1654150258 77.2000 2022-06-02 06:09:58 1654150198 77.3000 2022-06-02 06:08:58 1654150138 76.4000 2022-06-02 06:07:58 1654150078 76.9000 2022-06-02 06:06:59 1654150019 76.5000 2022-06-02 06:05:58 1654149958 76.6000 2022-06-02 06:04:58 1654149898 76.8000 2022-06-02 06:03:58 1654149838 76.7000 2022-06-02 06:02:59 1654149779 76.8000 2022-06-02 06:01:58 1654149718 77.6000 2022-06-02 06:00:58 1654149658 78.5000 2022-06-02 05:59:58 1654149598 77.7000 2022-06-02 05:58:58 1654149538 77.6000 2022-06-02 05:57:59 1654149479 77.4000 2022-06-02 05:56:58 1654149418 77.3000 2022-06-02 05:55:58 1654149358 76.8000 2022-06-02 05:54:58 1654149298 77.6000 2022-06-02 05:53:58 1654149238 77.9000 2022-06-02 05:52:59 1654149179 78.9000 2022-06-02 05:51:58 1654149118 78.9000 2022-06-02 05:50:58 1654149058 78.7000 2022-06-02 05:49:58 1654148998 79.0000 2022-06-02 05:48:59 1654148939 79.0000 2022-06-02 05:47:58 1654148878 78.5000 2022-06-02 05:46:58 1654148818 78.3000 2022-06-02 05:45:58 1654148758 78.8000 2022-06-02 05:44:58 1654148698 80.6000 2022-06-02 05:43:59 1654148639 81.0000 2022-06-02 05:42:58 1654148578 80.6000 2022-06-02 05:41:58 1654148518 80.4000 2022-06-02 05:40:58 1654148458 80.8000 2022-06-02 05:39:58 1654148398 80.5000 2022-06-02 05:38:59 1654148339 81.1000 2022-06-02 05:37:58 1654148278 81.6000 2022-06-02 05:36:58 1654148218 81.0000 2022-06-02 05:35:58 1654148158 81.5000 2022-06-02 05:34:58 1654148098 81.7000 2022-06-02 05:33:59 1654148039 82.6000 2022-06-02 05:32:58 1654147978 83.0000 2022-06-02 05:31:58 1654147918 83.2000 2022-06-02 05:30:58 1654147858 83.0000 2022-06-02 05:29:59 1654147799 82.5000 2022-06-02 05:28:58 1654147738 82.8000 2022-06-02 05:27:58 1654147678 82.7000 2022-06-02 05:26:58 1654147618 82.4000 2022-06-02 05:25:58 1654147558 81.3000 2022-06-02 05:24:59 1654147499 80.5000 2022-06-02 05:23:58 1654147438 79.8000 2022-06-02 05:22:58 1654147378 79.4000 2022-06-02 05:21:58 1654147318 80.5000 2022-06-02 05:20:58 1654147258 81.3000 2022-06-02 05:19:59 1654147199 80.2000 2022-06-02 05:18:58 1654147138 79.6000 2022-06-02 05:17:58 1654147078 79.1000 2022-06-02 05:16:58 1654147018 78.7000 2022-06-02 05:15:58 1654146958 79.1000 2022-06-02 05:14:59 1654146899 79.4000 2022-06-02 05:13:58 1654146838 78.3000 2022-06-02 05:12:58 1654146778 78.2000 2022-06-02 05:11:58 1654146718 78.0000 2022-06-02 05:10:59 1654146659 78.2000 2022-06-02 05:09:58 1654146598 78.3000 2022-06-02 05:08:58 1654146538 78.5000 2022-06-02 05:07:58 1654146478 78.6000 2022-06-02 05:06:58 1654146418 78.7000 2022-06-02 05:05:59 1654146359 78.4000 2022-06-02 05:04:58 1654146298 78.6000 2022-06-02 05:03:58 1654146238 78.7000 2022-06-02 05:02:58 1654146178 78.5000 2022-06-02 05:01:58 1654146118 78.2000 2022-06-02 05:00:59 1654146059 78.2000 2022-06-02 04:59:58 1654145998 77.4000 2022-06-02 04:58:58 1654145938 77.6000 2022-06-02 04:57:58 1654145878 77.1000 2022-06-02 04:56:59 1654145819 76.6000 2022-06-02 04:55:58 1654145758 75.4000 2022-06-02 04:54:58 1654145698 74.8000 2022-06-02 04:53:58 1654145638 74.7000 2022-06-02 04:52:58 1654145578 74.6000 2022-06-02 04:51:59 1654145519 75.8000 2022-06-02 04:50:58 1654145458 75.4000 2022-06-02 04:49:58 1654145398 74.9000 2022-06-02 04:48:58 1654145338 74.3000 2022-06-02 04:47:58 1654145278 74.2000 2022-06-02 04:46:59 1654145219 74.1000 2022-06-02 04:45:58 1654145158 73.9000 2022-06-02 04:44:58 1654145098 73.9000 2022-06-02 04:43:58 1654145038 74.1000 2022-06-02 04:42:58 1654144978 73.1000 2022-06-02 04:41:59 1654144919 72.0000 2022-06-02 04:40:58 1654144858 71.6000 2022-06-02 04:39:58 1654144798 72.2000 2022-06-02 04:38:58 1654144738 72.7000 2022-06-02 04:37:59 1654144679 73.8000 2022-06-02 04:36:58 1654144618 74.8000 2022-06-02 04:35:58 1654144558 76.7000 2022-06-02 04:34:58 1654144498 78.6000 2022-06-02 04:33:58 1654144438 79.5000 2022-06-02 04:32:59 1654144379 80.2000 2022-06-02 04:31:58 1654144318 78.4000 2022-06-02 04:30:58 1654144258 77.3000 2022-06-02 04:29:58 1654144198 77.4000 2022-06-02 04:28:58 1654144138 77.2000 2022-06-02 04:27:59 1654144079 76.9000 2022-06-02 04:26:58 1654144018 77.1000 2022-06-02 04:25:58 1654143958 77.1000 2022-06-02 04:24:58 1654143898 76.6000 2022-06-02 04:23:59 1654143839 76.6000 2022-06-02 04:22:58 1654143778 76.9000 2022-06-02 04:21:58 1654143718 77.3000 2022-06-02 04:20:58 1654143658 77.5000 2022-06-02 04:19:58 1654143598 77.2000 2022-06-02 04:18:59 1654143539 76.9000 2022-06-02 04:17:58 1654143478 76.1000 2022-06-02 04:16:58 1654143418 75.4000 2022-06-02 04:15:58 1654143358 75.5000 2022-06-02 04:14:58 1654143298 74.9000 2022-06-02 04:13:59 1654143239 74.9000 2022-06-02 04:12:58 1654143178 74.9000 2022-06-02 04:11:58 1654143118 74.8000 2022-06-02 04:10:58 1654143058 74.4000 2022-06-02 04:09:58 1654142998 74.5000 2022-06-02 04:08:59 1654142939 74.4000 2022-06-02 04:07:58 1654142878 74.1000 2022-06-02 04:06:58 1654142818 73.7000 2022-06-02 04:05:58 1654142758 73.5000 2022-06-02 04:04:59 1654142699 73.6000 2022-06-02 04:03:58 1654142638 73.8000 2022-06-02 04:02:58 1654142578 73.7000 2022-06-02 04:01:58 1654142518 73.5000 2022-06-02 04:00:58 1654142458 73.6000 2022-06-02 03:59:59 1654142399 73.2000 2022-06-02 03:58:58 1654142338 73.1000 2022-06-02 03:57:58 1654142278 73.0000 2022-06-02 03:56:58 1654142218 72.8000 2022-06-02 03:54:58 1654142098 72.5000 2022-06-02 03:54:58 1654142098 72.5000 2022-06-02 03:53:59 1654142039 72.4000 2022-06-02 03:52:58 1654141978 72.4000 2022-06-02 03:51:58 1654141918 72.6000 2022-06-02 03:50:58 1654141858 73.0000 2022-06-02 03:49:59 1654141799 73.3000 2022-06-02 03:48:58 1654141738 73.3000 2022-06-02 03:47:58 1654141678 73.7000 2022-06-02 03:46:58 1654141618 73.7000 2022-06-02 03:45:58 1654141558 73.7000 2022-06-02 03:44:59 1654141499 73.7000 2022-06-02 03:43:58 1654141438 73.5000 2022-06-02 03:42:58 1654141378 73.1000 2022-06-02 03:41:58 1654141318 72.6000 2022-06-02 03:40:58 1654141258 72.4000 2022-06-02 03:39:59 1654141199 72.4000 2022-06-02 03:38:58 1654141138 72.6000 2022-06-02 03:37:58 1654141078 72.4000 2022-06-02 03:36:58 1654141018 72.5000 2022-06-02 03:35:58 1654140958 72.8000 2022-06-02 03:34:59 1654140899 73.1000 2022-06-02 03:33:58 1654140838 73.0000 2022-06-02 03:32:58 1654140778 73.8000 2022-06-02 03:31:58 1654140718 74.2000 2022-06-02 03:30:59 1654140659 74.0000 2022-06-02 03:29:58 1654140598 74.3000 2022-06-02 03:28:58 1654140538 74.6000 2022-06-02 03:27:58 1654140478 74.2000 2022-06-02 03:26:58 1654140418 74.0000 2022-06-02 03:25:59 1654140359 74.4000 2022-06-02 03:24:58 1654140298 74.6000 2022-06-02 03:23:58 1654140238 76.2000 2022-06-02 03:22:58 1654140178 77.2000 2022-06-02 03:21:58 1654140118 77.2000 2022-06-02 03:20:59 1654140059 77.6000 2022-06-02 03:19:58 1654139998 77.8000 2022-06-02 03:18:58 1654139938 77.7000 2022-06-02 03:17:58 1654139878 77.2000 2022-06-02 03:16:59 1654139819 76.9000 2022-06-02 03:15:58 1654139758 77.6000 2022-06-02 03:14:58 1654139698 77.2000 2022-06-02 03:13:58 1654139638 77.4000 2022-06-02 03:12:58 1654139578 77.0000 2022-06-02 03:11:59 1654139519 76.8000 2022-06-02 03:10:58 1654139458 77.3000 2022-06-02 03:09:58 1654139398 77.9000 2022-06-02 03:08:58 1654139338 78.9000 2022-06-02 03:07:58 1654139278 79.7000 2022-06-02 03:06:59 1654139219 80.3000 2022-06-02 03:05:58 1654139158 80.2000 2022-06-02 03:04:58 1654139098 80.6000 2022-06-02 03:03:58 1654139038 81.5000 2022-06-02 03:02:59 1654138979 82.6000 2022-06-02 03:01:58 1654138918 84.0000 2022-06-02 03:00:58 1654138858 85.4000 2022-06-02 02:59:58 1654138798 85.9000 2022-06-02 02:58:58 1654138738 86.5000 2022-06-02 02:57:59 1654138679 87.1000 2022-06-02 02:56:58 1654138618 87.5000 2022-06-02 02:55:58 1654138558 87.6000 2022-06-02 02:54:58 1654138498 87.7000 2022-06-02 02:53:58 1654138438 87.5000 2022-06-02 02:52:59 1654138379 87.4000 2022-06-02 02:51:58 1654138318 87.3000 2022-06-02 02:50:58 1654138258 88.6000 2022-06-02 02:49:58 1654138198 89.3000 2022-06-02 02:48:59 1654138139 89.1000 2022-06-02 02:47:58 1654138078 88.6000 2022-06-02 02:46:58 1654138018 88.6000 2022-06-02 02:45:58 1654137958 88.6000 2022-06-02 02:44:58 1654137898 88.5000 2022-06-02 02:43:59 1654137839 87.9000 2022-06-02 02:42:58 1654137778 87.0000 2022-06-02 02:41:58 1654137718 86.4000 2022-06-02 02:40:58 1654137658 85.7000 2022-06-02 02:39:58 1654137598 84.7000 2022-06-02 02:38:59 1654137539 84.1000 2022-06-02 02:37:58 1654137478 83.7000 2022-06-02 02:36:58 1654137418 83.7000 2022-06-02 02:35:58 1654137358 83.4000 2022-06-02 02:34:58 1654137298 83.3000 2022-06-02 02:33:59 1654137239 83.0000 2022-06-02 02:32:58 1654137178 83.2000 2022-06-02 02:31:58 1654137118 83.5000 2022-06-02 02:30:58 1654137058 83.7000 2022-06-02 02:29:58 1654136998 83.5000 2022-06-02 02:28:59 1654136939 83.4000 2022-06-02 02:27:58 1654136878 83.0000 2022-06-02 02:26:58 1654136818 83.0000 2022-06-02 02:25:58 1654136758 82.9000 2022-06-02 02:24:59 1654136699 82.6000 2022-06-02 02:23:58 1654136638 82.3000 2022-06-02 02:22:58 1654136578 82.1000 2022-06-02 02:21:58 1654136518 81.7000 2022-06-02 02:20:58 1654136458 81.6000 2022-06-02 02:19:59 1654136399 81.3000 2022-06-02 02:18:58 1654136338 81.0000 2022-06-02 02:17:58 1654136278 80.5000 2022-06-02 02:16:58 1654136218 80.3000 2022-06-02 02:15:58 1654136158 79.6000 2022-06-02 02:14:59 1654136099 79.2000 2022-06-02 02:13:58 1654136038 78.8000 2022-06-02 02:12:58 1654135978 78.5000 2022-06-02 02:11:58 1654135918 78.2000 2022-06-02 02:10:59 1654135859 78.2000 2022-06-02 02:09:58 1654135798 78.2000 2022-06-02 02:08:58 1654135738 78.4000 2022-06-02 02:07:58 1654135678 78.7000 2022-06-02 02:06:58 1654135618 79.4000 2022-06-02 02:05:59 1654135559 80.2000 2022-06-02 02:04:58 1654135498 80.7000 2022-06-02 02:03:58 1654135438 80.9000 2022-06-02 02:02:58 1654135378 81.2000 2022-06-02 02:01:58 1654135318 81.6000 2022-06-02 02:00:59 1654135259 82.6000 2022-06-02 01:59:58 1654135198 83.3000 2022-06-02 01:58:58 1654135138 84.2000 2022-06-02 01:57:58 1654135078 84.8000 2022-06-02 01:56:59 1654135019 85.6000 2022-06-02 01:55:58 1654134958 85.5000 2022-06-02 01:54:58 1654134898 84.7000 2022-06-02 01:53:58 1654134838 83.4000 2022-06-02 01:52:58 1654134778 81.8000 2022-06-02 01:51:59 1654134719 80.9000 2022-06-02 01:50:58 1654134658 79.7000 2022-06-02 01:49:58 1654134598 78.4000 2022-06-02 01:48:58 1654134538 77.5000 2022-06-02 01:47:58 1654134478 77.1000 2022-06-02 01:46:59 1654134419 76.7000 2022-06-02 01:45:58 1654134358 75.0000 2022-06-02 01:44:58 1654134298 74.4000 2022-06-02 01:43:58 1654134238 73.7000 2022-06-02 01:42:58 1654134178 71.8000 2022-06-02 01:41:59 1654134119 71.7000 2022-06-02 01:40:58 1654134058 71.3000 2022-06-02 01:39:58 1654133998 71.1000 2022-06-02 01:38:58 1654133938 71.5000 2022-06-02 01:37:59 1654133879 71.4000 2022-06-02 01:36:58 1654133818 71.0000 2022-06-02 01:35:58 1654133758 70.4000 2022-06-02 01:34:58 1654133698 71.6000 2022-06-02 01:33:58 1654133638 71.0000 2022-06-02 01:32:59 1654133579 72.0000 2022-06-02 01:31:58 1654133518 72.5000 2022-06-02 01:30:58 1654133458 73.1000 2022-06-02 01:29:58 1654133398 74.8000 2022-06-02 01:28:58 1654133338 76.8000 2022-06-02 01:27:59 1654133279 77.1000 2022-06-02 01:26:58 1654133218 77.9000 2022-06-02 01:25:58 1654133158 78.2000 2022-06-02 01:24:58 1654133098 79.0000 2022-06-02 01:23:59 1654133039 80.1000 2022-06-02 01:22:58 1654132978 80.4000 2022-06-02 01:21:58 1654132918 80.6000 2022-06-02 01:20:58 1654132858 80.4000 2022-06-02 01:19:58 1654132798 80.2000 2022-06-02 01:18:59 1654132739 80.4000 2022-06-02 01:17:58 1654132678 80.8000 2022-06-02 01:16:58 1654132618 81.7000 2022-06-02 01:15:58 1654132558 82.8000 2022-06-02 01:14:58 1654132498 84.1000 2022-06-02 01:13:59 1654132439 85.5000 2022-06-02 01:12:58 1654132378 86.5000 2022-06-02 01:11:58 1654132318 87.8000 2022-06-02 01:10:58 1654132258 89.7000 2022-06-02 01:09:59 1654132199 89.7000 2022-06-02 01:08:58 1654132138 90.4000 2022-06-02 01:07:58 1654132078 90.7000 2022-06-02 01:06:58 1654132018 91.0000 2022-06-02 01:05:58 1654131958 91.5000 2022-06-02 01:04:59 1654131899 91.9000 2022-06-02 01:03:58 1654131838 92.4000 2022-06-02 01:02:58 1654131778 92.4000 2022-06-02 01:01:58 1654131718 92.6000 2022-06-02 01:00:58 1654131658 92.8000 2022-06-02 00:59:59 1654131599 93.1000 2022-06-02 00:58:58 1654131538 92.9000 2022-06-02 00:57:58 1654131478 92.9000 2022-06-02 00:56:58 1654131418 93.1000 2022-06-02 00:55:58 1654131358 93.5000 2022-06-02 00:54:59 1654131299 93.6000 2022-06-02 00:53:58 1654131238 93.5000 2022-06-02 00:52:58 1654131178 93.7000 2022-06-02 00:51:58 1654131118 93.9000 2022-06-02 00:50:59 1654131059 94.1000 2022-06-02 00:49:58 1654130998 94.2000 2022-06-02 00:48:58 1654130938 94.5000 2022-06-02 00:47:58 1654130878 94.6000 2022-06-02 00:46:58 1654130818 94.6000 2022-06-02 00:45:59 1654130759 94.9000 2022-06-02 00:44:58 1654130698 95.0000 2022-06-02 00:43:58 1654130638 95.0000 2022-06-02 00:42:58 1654130578 95.3000 2022-06-02 00:41:58 1654130518 95.8000 2022-06-02 00:40:59 1654130459 95.7000 2022-06-02 00:39:58 1654130398 95.8000 2022-06-02 00:38:58 1654130338 96.0000 2022-06-02 00:37:58 1654130278 96.1000 2022-06-02 00:36:59 1654130219 96.0000 2022-06-02 00:35:58 1654130158 96.0000 2022-06-02 00:34:58 1654130098 95.9000 2022-06-02 00:33:58 1654130038 95.7000 2022-06-02 00:32:58 1654129978 96.0000 2022-06-02 00:31:59 1654129919 95.9000 2022-06-02 00:30:58 1654129858 96.1000 2022-06-02 00:29:58 1654129798 96.0000 2022-06-02 00:28:58 1654129738 95.9000 2022-06-02 00:27:58 1654129678 95.9000 2022-06-02 00:26:59 1654129619 95.9000 2022-06-02 00:25:58 1654129558 95.9000 2022-06-02 00:24:58 1654129498 96.0000 2022-06-02 00:23:58 1654129438 96.0000 2022-06-02 00:22:59 1654129379 95.9000 2022-06-02 00:21:58 1654129318 95.8000 2022-06-02 00:20:58 1654129258 96.0000 2022-06-02 00:19:58 1654129198 95.9000 2022-06-02 00:18:58 1654129138 96.0000 2022-06-02 00:17:59 1654129079 95.9000 2022-06-02 00:16:58 1654129018 95.9000 2022-06-02 00:15:58 1654128958 96.0000 2022-06-02 00:14:58 1654128898 95.6000 2022-06-02 00:13:58 1654128838 95.6000 2022-06-02 00:12:59 1654128779 95.6000 2022-06-02 00:11:58 1654128718 95.8000 2022-06-02 00:10:58 1654128658 95.7000 2022-06-02 00:09:58 1654128598 95.7000 2022-06-02 00:08:58 1654128538 95.6000 2022-06-02 00:07:59 1654128479 95.8000 2022-06-02 00:06:58 1654128418 95.6000 2022-06-02 00:05:58 1654128358 95.4000 2022-06-02 00:04:58 1654128298 95.4000 2022-06-02 00:03:58 1654128238 95.4000 2022-06-02 00:02:59 1654128179 95.4000 2022-06-02 00:01:58 1654128118 95.4000 2022-06-02 00:00:58 1654128058 95.2000