#Date Unixtime Value #------------------------------------------------- 2022-06-01 23:59:58 1654127998 95.3000 2022-06-01 23:58:59 1654127939 95.3000 2022-06-01 23:57:58 1654127878 95.1000 2022-06-01 23:56:58 1654127818 95.2000 2022-06-01 23:55:58 1654127758 95.2000 2022-06-01 23:54:58 1654127698 95.2000 2022-06-01 23:53:59 1654127639 95.3000 2022-06-01 23:52:58 1654127578 95.4000 2022-06-01 23:51:58 1654127518 95.4000 2022-06-01 23:50:58 1654127458 95.4000 2022-06-01 23:49:58 1654127398 95.7000 2022-06-01 23:48:59 1654127339 95.7000 2022-06-01 23:47:58 1654127278 96.0000 2022-06-01 23:46:58 1654127218 96.0000 2022-06-01 23:45:58 1654127158 96.2000 2022-06-01 23:44:58 1654127098 96.1000 2022-06-01 23:43:59 1654127039 96.1000 2022-06-01 23:42:58 1654126978 96.2000 2022-06-01 23:41:58 1654126918 95.9000 2022-06-01 23:40:58 1654126858 95.9000 2022-06-01 23:39:59 1654126799 96.1000 2022-06-01 23:38:58 1654126738 95.9000 2022-06-01 23:37:58 1654126678 96.1000 2022-06-01 23:36:58 1654126618 96.0000 2022-06-01 23:35:58 1654126558 96.1000 2022-06-01 23:34:59 1654126499 96.1000 2022-06-01 23:33:58 1654126438 96.2000 2022-06-01 23:32:58 1654126378 95.9000 2022-06-01 23:31:58 1654126318 96.1000 2022-06-01 23:30:58 1654126258 96.1000 2022-06-01 23:29:59 1654126199 96.2000 2022-06-01 23:28:58 1654126138 96.7000 2022-06-01 23:27:58 1654126078 96.5000 2022-06-01 23:26:58 1654126018 96.4000 2022-06-01 23:25:59 1654125959 96.5000 2022-06-01 23:24:58 1654125898 96.6000 2022-06-01 23:23:58 1654125838 96.7000 2022-06-01 23:22:58 1654125778 96.6000 2022-06-01 23:21:58 1654125718 96.6000 2022-06-01 23:20:59 1654125659 96.9000 2022-06-01 23:19:58 1654125598 96.8000 2022-06-01 23:18:58 1654125538 96.7000 2022-06-01 23:17:58 1654125478 96.5000 2022-06-01 23:16:58 1654125418 96.8000 2022-06-01 23:15:59 1654125359 96.7000 2022-06-01 23:14:58 1654125298 96.5000 2022-06-01 23:13:58 1654125238 96.5000 2022-06-01 23:12:58 1654125178 96.7000 2022-06-01 23:11:58 1654125118 96.5000 2022-06-01 23:10:59 1654125059 96.6000 2022-06-01 23:09:58 1654124998 96.5000 2022-06-01 23:08:58 1654124938 96.3000 2022-06-01 23:07:58 1654124878 96.0000 2022-06-01 23:06:59 1654124819 95.9000 2022-06-01 23:05:58 1654124758 95.9000 2022-06-01 23:04:58 1654124698 96.0000 2022-06-01 23:03:58 1654124638 95.9000 2022-06-01 23:02:58 1654124578 96.0000 2022-06-01 23:01:59 1654124519 95.8000 2022-06-01 23:00:58 1654124458 96.0000 2022-06-01 22:59:58 1654124398 95.9000 2022-06-01 22:58:58 1654124338 95.7000 2022-06-01 22:57:58 1654124278 95.5000 2022-06-01 22:56:59 1654124219 95.6000 2022-06-01 22:55:58 1654124158 95.6000 2022-06-01 22:54:58 1654124098 95.4000 2022-06-01 22:53:58 1654124038 95.3000 2022-06-01 22:52:58 1654123978 95.6000 2022-06-01 22:51:59 1654123919 95.4000 2022-06-01 22:50:58 1654123858 96.0000 2022-06-01 22:49:58 1654123798 95.8000 2022-06-01 22:48:58 1654123738 95.8000 2022-06-01 22:47:59 1654123679 95.1000 2022-06-01 22:46:58 1654123618 94.8000 2022-06-01 22:45:58 1654123558 94.8000 2022-06-01 22:44:58 1654123498 94.4000 2022-06-01 22:43:58 1654123438 94.3000 2022-06-01 22:42:59 1654123379 94.4000 2022-06-01 22:41:58 1654123318 94.1000 2022-06-01 22:40:58 1654123258 94.0000 2022-06-01 22:39:58 1654123198 93.8000 2022-06-01 22:38:58 1654123138 93.7000 2022-06-01 22:37:59 1654123079 93.4000 2022-06-01 22:36:58 1654123018 93.0000 2022-06-01 22:35:58 1654122958 92.6000 2022-06-01 22:34:58 1654122898 92.5000 2022-06-01 22:33:59 1654122839 92.1000 2022-06-01 22:32:58 1654122778 92.1000 2022-06-01 22:31:58 1654122718 92.6000 2022-06-01 22:30:58 1654122658 92.4000 2022-06-01 22:29:58 1654122598 92.6000 2022-06-01 22:28:59 1654122539 92.5000 2022-06-01 22:27:58 1654122478 92.4000 2022-06-01 22:26:58 1654122418 91.9000 2022-06-01 22:25:58 1654122358 91.4000 2022-06-01 22:24:58 1654122298 90.7000 2022-06-01 22:23:59 1654122239 90.9000 2022-06-01 22:22:58 1654122178 90.9000 2022-06-01 22:21:58 1654122118 91.3000 2022-06-01 22:20:58 1654122058 91.4000 2022-06-01 22:19:59 1654121999 91.5000 2022-06-01 22:18:58 1654121938 91.5000 2022-06-01 22:17:58 1654121878 91.7000 2022-06-01 22:16:58 1654121818 91.8000 2022-06-01 22:15:58 1654121758 91.9000 2022-06-01 22:14:59 1654121699 92.0000 2022-06-01 22:13:58 1654121638 92.1000 2022-06-01 22:12:58 1654121578 92.1000 2022-06-01 22:11:58 1654121518 92.0000 2022-06-01 22:10:58 1654121458 92.2000 2022-06-01 22:09:59 1654121399 92.3000 2022-06-01 22:08:58 1654121338 92.2000 2022-06-01 22:07:58 1654121278 92.1000 2022-06-01 22:06:58 1654121218 92.0000 2022-06-01 22:05:58 1654121158 92.4000 2022-06-01 22:04:59 1654121099 92.3000 2022-06-01 22:03:58 1654121038 92.3000 2022-06-01 22:02:58 1654120978 92.4000 2022-06-01 22:01:58 1654120918 92.2000 2022-06-01 22:00:59 1654120859 92.0000 2022-06-01 21:59:58 1654120798 92.0000 2022-06-01 21:58:58 1654120738 91.9000 2022-06-01 21:57:58 1654120678 91.7000 2022-06-01 21:56:58 1654120618 91.7000 2022-06-01 21:55:59 1654120559 91.5000 2022-06-01 21:54:58 1654120498 91.4000 2022-06-01 21:53:58 1654120438 91.6000 2022-06-01 21:52:58 1654120378 91.6000 2022-06-01 21:51:58 1654120318 91.6000 2022-06-01 21:50:59 1654120259 91.1000 2022-06-01 21:49:58 1654120198 91.6000 2022-06-01 21:48:58 1654120138 91.6000 2022-06-01 21:47:58 1654120078 91.6000 2022-06-01 21:46:58 1654120018 91.6000 2022-06-01 21:45:59 1654119959 91.7000 2022-06-01 21:44:58 1654119898 91.5000 2022-06-01 21:43:58 1654119838 91.6000 2022-06-01 21:42:58 1654119778 91.5000 2022-06-01 21:41:59 1654119719 91.4000 2022-06-01 21:40:58 1654119658 90.9000 2022-06-01 21:39:58 1654119598 90.6000 2022-06-01 21:38:58 1654119538 90.4000 2022-06-01 21:37:58 1654119478 89.9000 2022-06-01 21:36:59 1654119419 90.1000 2022-06-01 21:35:58 1654119358 90.0000 2022-06-01 21:34:58 1654119298 89.9000 2022-06-01 21:33:58 1654119238 89.7000 2022-06-01 21:32:58 1654119178 89.6000 2022-06-01 21:31:59 1654119119 89.3000 2022-06-01 21:30:58 1654119058 89.2000 2022-06-01 21:29:58 1654118998 89.0000 2022-06-01 21:28:58 1654118938 88.6000 2022-06-01 21:27:59 1654118879 88.4000 2022-06-01 21:26:58 1654118818 88.3000 2022-06-01 21:25:58 1654118758 88.1000 2022-06-01 21:24:58 1654118698 87.8000 2022-06-01 21:23:58 1654118638 87.6000 2022-06-01 21:22:59 1654118579 87.4000 2022-06-01 21:21:58 1654118518 87.2000 2022-06-01 21:20:58 1654118458 87.0000 2022-06-01 21:19:58 1654118398 86.5000 2022-06-01 21:18:58 1654118338 86.5000 2022-06-01 21:17:59 1654118279 86.4000 2022-06-01 21:16:58 1654118218 86.2000 2022-06-01 21:15:58 1654118158 86.2000 2022-06-01 21:14:58 1654118098 86.0000 2022-06-01 21:13:59 1654118039 86.1000 2022-06-01 21:12:58 1654117978 86.0000 2022-06-01 21:11:58 1654117918 86.0000 2022-06-01 21:10:58 1654117858 86.2000 2022-06-01 21:09:58 1654117798 86.1000 2022-06-01 21:08:59 1654117739 86.1000 2022-06-01 21:07:58 1654117678 86.2000 2022-06-01 21:06:58 1654117618 86.4000 2022-06-01 21:05:58 1654117558 86.2000 2022-06-01 21:04:58 1654117498 86.3000 2022-06-01 21:03:59 1654117439 86.4000 2022-06-01 21:02:58 1654117378 86.4000 2022-06-01 21:01:58 1654117318 86.4000 2022-06-01 21:00:58 1654117258 86.6000 2022-06-01 20:59:59 1654117199 86.6000 2022-06-01 20:58:58 1654117138 86.9000 2022-06-01 20:57:58 1654117078 86.9000 2022-06-01 20:56:58 1654117018 87.1000 2022-06-01 20:55:58 1654116958 87.0000 2022-06-01 20:54:59 1654116899 87.1000 2022-06-01 20:53:58 1654116838 87.1000 2022-06-01 20:52:58 1654116778 87.2000 2022-06-01 20:51:58 1654116718 87.2000 2022-06-01 20:50:58 1654116658 86.9000 2022-06-01 20:49:59 1654116599 86.9000 2022-06-01 20:48:58 1654116538 86.8000 2022-06-01 20:47:58 1654116478 86.8000 2022-06-01 20:46:58 1654116418 87.0000 2022-06-01 20:45:58 1654116358 87.1000 2022-06-01 20:44:59 1654116299 87.1000 2022-06-01 20:43:58 1654116238 87.1000 2022-06-01 20:42:58 1654116178 87.0000 2022-06-01 20:41:58 1654116118 87.2000 2022-06-01 20:40:58 1654116058 86.9000 2022-06-01 20:39:59 1654115999 87.0000 2022-06-01 20:38:58 1654115938 86.8000 2022-06-01 20:37:58 1654115878 86.8000 2022-06-01 20:36:58 1654115818 86.8000 2022-06-01 20:35:59 1654115759 86.8000 2022-06-01 20:34:58 1654115698 86.8000 2022-06-01 20:33:58 1654115638 86.6000 2022-06-01 20:32:58 1654115578 86.5000 2022-06-01 20:31:58 1654115518 86.5000 2022-06-01 20:30:59 1654115459 86.4000 2022-06-01 20:29:58 1654115398 86.5000 2022-06-01 20:28:58 1654115338 86.4000 2022-06-01 20:27:58 1654115278 86.6000 2022-06-01 20:26:58 1654115218 86.6000 2022-06-01 20:25:59 1654115159 86.5000 2022-06-01 20:24:58 1654115098 86.5000 2022-06-01 20:23:58 1654115038 86.4000 2022-06-01 20:22:58 1654114978 86.4000 2022-06-01 20:21:58 1654114918 86.5000 2022-06-01 20:20:59 1654114859 86.3000 2022-06-01 20:19:58 1654114798 86.2000 2022-06-01 20:18:58 1654114738 86.3000 2022-06-01 20:17:58 1654114678 86.2000 2022-06-01 20:16:59 1654114619 86.1000 2022-06-01 20:15:58 1654114558 85.9000 2022-06-01 20:14:58 1654114498 85.9000 2022-06-01 20:13:58 1654114438 85.5000 2022-06-01 20:12:58 1654114378 85.4000 2022-06-01 20:11:59 1654114319 85.3000 2022-06-01 20:10:58 1654114258 85.4000 2022-06-01 20:09:58 1654114198 85.2000 2022-06-01 20:08:58 1654114138 85.3000 2022-06-01 20:07:58 1654114078 85.2000 2022-06-01 20:06:59 1654114019 85.1000 2022-06-01 20:05:58 1654113958 85.1000 2022-06-01 20:04:58 1654113898 84.9000 2022-06-01 20:03:58 1654113838 84.8000 2022-06-01 20:02:58 1654113778 84.4000 2022-06-01 20:01:59 1654113719 84.3000 2022-06-01 20:00:58 1654113658 84.0000 2022-06-01 19:59:58 1654113598 83.9000 2022-06-01 19:58:58 1654113538 83.5000 2022-06-01 19:57:59 1654113479 83.4000 2022-06-01 19:56:58 1654113418 83.4000 2022-06-01 19:55:58 1654113358 83.4000 2022-06-01 19:54:58 1654113298 83.4000 2022-06-01 19:53:58 1654113238 83.3000 2022-06-01 19:52:59 1654113179 83.2000 2022-06-01 19:51:58 1654113118 83.2000 2022-06-01 19:50:58 1654113058 83.0000 2022-06-01 19:49:58 1654112998 83.0000 2022-06-01 19:48:58 1654112938 82.9000 2022-06-01 19:47:59 1654112879 82.6000 2022-06-01 19:46:58 1654112818 82.6000 2022-06-01 19:45:58 1654112758 82.4000 2022-06-01 19:44:58 1654112698 82.3000 2022-06-01 19:43:59 1654112639 82.3000 2022-06-01 19:42:58 1654112578 82.1000 2022-06-01 19:41:58 1654112518 81.9000 2022-06-01 19:40:58 1654112458 81.8000 2022-06-01 19:39:58 1654112398 81.8000 2022-06-01 19:38:59 1654112339 81.6000 2022-06-01 19:37:58 1654112278 81.6000 2022-06-01 19:36:58 1654112218 81.6000 2022-06-01 19:35:58 1654112158 81.5000 2022-06-01 19:34:58 1654112098 81.3000 2022-06-01 19:33:59 1654112039 81.2000 2022-06-01 19:32:58 1654111978 81.3000 2022-06-01 19:31:58 1654111918 81.2000 2022-06-01 19:30:58 1654111858 81.2000 2022-06-01 19:29:58 1654111798 81.2000 2022-06-01 19:28:59 1654111739 81.0000 2022-06-01 19:27:58 1654111678 80.9000 2022-06-01 19:26:58 1654111618 80.7000 2022-06-01 19:25:58 1654111558 80.7000 2022-06-01 19:24:59 1654111499 80.7000 2022-06-01 19:23:58 1654111438 80.5000 2022-06-01 19:22:58 1654111378 80.5000 2022-06-01 19:21:58 1654111318 80.5000 2022-06-01 19:20:58 1654111258 80.5000 2022-06-01 19:19:59 1654111199 80.5000 2022-06-01 19:18:58 1654111138 80.6000 2022-06-01 19:17:58 1654111078 80.5000 2022-06-01 19:16:58 1654111018 80.5000 2022-06-01 19:15:58 1654110958 80.6000 2022-06-01 19:14:59 1654110899 80.4000 2022-06-01 19:13:58 1654110838 80.4000 2022-06-01 19:12:58 1654110778 80.4000 2022-06-01 19:11:58 1654110718 80.2000 2022-06-01 19:10:59 1654110659 80.2000 2022-06-01 19:09:58 1654110598 80.1000 2022-06-01 19:08:58 1654110538 80.2000 2022-06-01 19:07:58 1654110478 79.9000 2022-06-01 19:06:58 1654110418 79.9000 2022-06-01 19:05:59 1654110359 80.3000 2022-06-01 19:04:58 1654110298 80.3000 2022-06-01 19:03:58 1654110238 80.1000 2022-06-01 19:02:58 1654110178 79.9000 2022-06-01 19:01:58 1654110118 79.7000 2022-06-01 19:00:59 1654110059 79.6000 2022-06-01 18:59:58 1654109998 79.3000 2022-06-01 18:58:58 1654109938 79.2000 2022-06-01 18:57:58 1654109878 79.1000 2022-06-01 18:56:58 1654109818 79.2000 2022-06-01 18:55:59 1654109759 79.1000 2022-06-01 18:54:58 1654109698 79.0000 2022-06-01 18:53:58 1654109638 78.9000 2022-06-01 18:52:58 1654109578 79.0000 2022-06-01 18:51:59 1654109519 79.1000 2022-06-01 18:50:58 1654109458 79.0000 2022-06-01 18:49:58 1654109398 78.9000 2022-06-01 18:48:58 1654109338 78.8000 2022-06-01 18:47:58 1654109278 78.7000 2022-06-01 18:46:59 1654109219 78.6000 2022-06-01 18:45:58 1654109158 78.7000 2022-06-01 18:44:58 1654109098 78.7000 2022-06-01 18:43:58 1654109038 78.6000 2022-06-01 18:42:58 1654108978 78.3000 2022-06-01 18:41:59 1654108919 78.2000 2022-06-01 18:40:58 1654108858 78.1000 2022-06-01 18:39:58 1654108798 77.7000 2022-06-01 18:38:58 1654108738 77.6000 2022-06-01 18:37:58 1654108678 77.5000 2022-06-01 18:36:59 1654108619 77.2000 2022-06-01 18:35:58 1654108558 77.2000 2022-06-01 18:34:58 1654108498 77.0000 2022-06-01 18:33:58 1654108438 76.9000 2022-06-01 18:32:58 1654108378 76.8000 2022-06-01 18:31:59 1654108319 76.4000 2022-06-01 18:30:58 1654108258 76.4000 2022-06-01 18:29:58 1654108198 76.2000 2022-06-01 18:28:58 1654108138 76.1000 2022-06-01 18:27:59 1654108079 76.0000 2022-06-01 18:26:58 1654108018 75.8000 2022-06-01 18:25:58 1654107958 75.5000 2022-06-01 18:24:58 1654107898 75.4000 2022-06-01 18:23:58 1654107838 75.4000 2022-06-01 18:22:59 1654107779 75.2000 2022-06-01 18:21:58 1654107718 75.1000 2022-06-01 18:20:58 1654107658 74.9000 2022-06-01 18:19:58 1654107598 74.5000 2022-06-01 18:18:58 1654107538 74.2000 2022-06-01 18:17:59 1654107479 73.8000 2022-06-01 18:16:58 1654107418 73.3000 2022-06-01 18:15:58 1654107358 73.7000 2022-06-01 18:14:58 1654107298 73.6000 2022-06-01 18:13:58 1654107238 73.3000 2022-06-01 18:12:59 1654107179 73.2000 2022-06-01 18:11:58 1654107118 72.9000 2022-06-01 18:10:58 1654107058 72.6000 2022-06-01 18:09:58 1654106998 72.7000 2022-06-01 18:08:59 1654106939 72.4000 2022-06-01 18:07:58 1654106878 72.2000 2022-06-01 18:06:58 1654106818 72.0000 2022-06-01 18:05:58 1654106758 72.2000 2022-06-01 18:04:58 1654106698 72.3000 2022-06-01 18:03:59 1654106639 72.0000 2022-06-01 18:02:58 1654106578 72.0000 2022-06-01 18:01:58 1654106518 71.7000 2022-06-01 18:00:58 1654106458 71.6000 2022-06-01 17:59:58 1654106398 71.4000 2022-06-01 17:58:59 1654106339 70.8000 2022-06-01 17:57:58 1654106278 70.9000 2022-06-01 17:56:58 1654106218 70.7000 2022-06-01 17:55:58 1654106158 70.7000 2022-06-01 17:54:58 1654106098 70.5000 2022-06-01 17:53:59 1654106039 70.8000 2022-06-01 17:52:58 1654105978 70.4000 2022-06-01 17:51:58 1654105918 70.6000 2022-06-01 17:50:58 1654105858 70.4000 2022-06-01 17:49:59 1654105799 70.6000 2022-06-01 17:48:58 1654105738 70.6000 2022-06-01 17:47:58 1654105678 70.5000 2022-06-01 17:46:58 1654105618 70.6000 2022-06-01 17:45:58 1654105558 70.4000 2022-06-01 17:44:59 1654105499 70.2000 2022-06-01 17:43:58 1654105438 69.9000 2022-06-01 17:42:58 1654105378 70.3000 2022-06-01 17:41:58 1654105318 69.8000 2022-06-01 17:40:58 1654105258 69.3000 2022-06-01 17:39:59 1654105199 69.6000 2022-06-01 17:38:58 1654105138 68.8000 2022-06-01 17:37:58 1654105078 69.4000 2022-06-01 17:36:58 1654105018 69.1000 2022-06-01 17:35:58 1654104958 68.5000 2022-06-01 17:34:59 1654104899 69.1000 2022-06-01 17:33:58 1654104838 68.7000 2022-06-01 17:32:58 1654104778 68.6000 2022-06-01 17:31:58 1654104718 68.9000 2022-06-01 17:30:59 1654104659 68.4000 2022-06-01 17:29:58 1654104598 68.5000 2022-06-01 17:28:58 1654104538 67.9000 2022-06-01 17:27:58 1654104478 68.4000 2022-06-01 17:26:58 1654104418 68.7000 2022-06-01 17:25:59 1654104359 68.5000 2022-06-01 17:24:58 1654104298 68.4000 2022-06-01 17:23:58 1654104238 68.3000 2022-06-01 17:22:58 1654104178 68.0000 2022-06-01 17:21:58 1654104118 68.1000 2022-06-01 17:20:59 1654104059 67.8000 2022-06-01 17:19:58 1654103998 67.4000 2022-06-01 17:18:58 1654103938 67.7000 2022-06-01 17:17:58 1654103878 68.1000 2022-06-01 17:16:59 1654103819 67.3000 2022-06-01 17:15:58 1654103758 68.4000 2022-06-01 17:14:58 1654103698 68.0000 2022-06-01 17:13:58 1654103638 67.7000 2022-06-01 17:12:58 1654103578 67.4000 2022-06-01 17:11:59 1654103519 67.1000 2022-06-01 17:10:58 1654103458 67.5000 2022-06-01 17:09:58 1654103398 67.4000 2022-06-01 17:08:58 1654103338 66.2000 2022-06-01 17:07:58 1654103278 67.0000 2022-06-01 17:06:59 1654103219 67.8000 2022-06-01 17:05:58 1654103158 67.4000 2022-06-01 17:04:58 1654103098 68.3000 2022-06-01 17:03:58 1654103038 67.7000 2022-06-01 17:02:58 1654102978 67.1000 2022-06-01 17:01:59 1654102919 66.6000 2022-06-01 17:00:58 1654102858 66.9000 2022-06-01 16:59:58 1654102798 66.3000 2022-06-01 16:58:58 1654102738 66.3000 2022-06-01 16:57:59 1654102679 66.4000 2022-06-01 16:56:58 1654102618 66.3000 2022-06-01 16:55:58 1654102558 66.4000 2022-06-01 16:54:58 1654102498 66.7000 2022-06-01 16:53:58 1654102438 67.3000 2022-06-01 16:52:59 1654102379 67.4000 2022-06-01 16:51:58 1654102318 67.1000 2022-06-01 16:50:58 1654102258 66.5000 2022-06-01 16:49:58 1654102198 66.3000 2022-06-01 16:48:58 1654102138 66.5000 2022-06-01 16:47:59 1654102079 65.9000 2022-06-01 16:46:58 1654102018 66.6000 2022-06-01 16:45:58 1654101958 66.0000 2022-06-01 16:44:58 1654101898 65.0000 2022-06-01 16:43:59 1654101839 65.3000 2022-06-01 16:42:58 1654101778 65.0000 2022-06-01 16:41:58 1654101718 64.8000 2022-06-01 16:40:58 1654101658 64.5000 2022-06-01 16:39:58 1654101598 63.8000 2022-06-01 16:38:59 1654101539 64.7000 2022-06-01 16:37:58 1654101478 64.5000 2022-06-01 16:36:58 1654101418 64.3000 2022-06-01 16:35:58 1654101358 63.7000 2022-06-01 16:34:58 1654101298 63.4000 2022-06-01 16:33:59 1654101239 64.3000 2022-06-01 16:32:58 1654101178 64.0000 2022-06-01 16:31:58 1654101118 63.5000 2022-06-01 16:30:58 1654101058 63.2000 2022-06-01 16:29:59 1654100999 63.2000 2022-06-01 16:28:58 1654100938 63.5000 2022-06-01 16:27:58 1654100878 62.3000 2022-06-01 16:26:58 1654100818 63.0000 2022-06-01 16:25:58 1654100758 63.5000 2022-06-01 16:24:59 1654100699 63.7000 2022-06-01 16:23:58 1654100638 62.7000 2022-06-01 16:22:58 1654100578 63.7000 2022-06-01 16:21:58 1654100518 64.3000 2022-06-01 16:20:58 1654100458 62.8000 2022-06-01 16:19:59 1654100399 63.7000 2022-06-01 16:18:58 1654100338 63.6000 2022-06-01 16:17:58 1654100278 62.3000 2022-06-01 16:16:58 1654100218 63.9000 2022-06-01 16:15:59 1654100159 63.8000 2022-06-01 16:14:58 1654100098 64.0000 2022-06-01 16:13:58 1654100038 63.5000 2022-06-01 16:12:58 1654099978 64.1000 2022-06-01 16:11:58 1654099918 62.9000 2022-06-01 16:10:59 1654099859 62.6000 2022-06-01 16:09:58 1654099798 62.5000 2022-06-01 16:08:58 1654099738 62.5000 2022-06-01 16:07:58 1654099678 63.4000 2022-06-01 16:06:58 1654099618 63.5000 2022-06-01 16:05:59 1654099559 63.8000 2022-06-01 16:04:58 1654099498 63.0000 2022-06-01 16:03:58 1654099438 63.6000 2022-06-01 16:02:58 1654099378 64.4000 2022-06-01 16:01:58 1654099318 62.7000 2022-06-01 16:00:59 1654099259 62.5000 2022-06-01 15:59:58 1654099198 62.5000 2022-06-01 15:58:58 1654099138 63.7000 2022-06-01 15:57:58 1654099078 62.6000 2022-06-01 15:56:59 1654099019 61.9000 2022-06-01 15:55:58 1654098958 62.6000 2022-06-01 15:54:58 1654098898 62.6000 2022-06-01 15:53:58 1654098838 63.1000 2022-06-01 15:52:58 1654098778 64.2000 2022-06-01 15:51:59 1654098719 63.8000 2022-06-01 15:50:58 1654098658 63.5000 2022-06-01 15:49:58 1654098598 62.1000 2022-06-01 15:48:58 1654098538 63.5000 2022-06-01 15:47:58 1654098478 62.0000 2022-06-01 15:46:59 1654098419 63.8000 2022-06-01 15:45:58 1654098358 62.5000 2022-06-01 15:44:58 1654098298 62.5000 2022-06-01 15:43:58 1654098238 62.0000 2022-06-01 15:42:59 1654098179 61.1000 2022-06-01 15:41:58 1654098118 61.9000 2022-06-01 15:40:58 1654098058 62.2000 2022-06-01 15:39:58 1654097998 63.7000 2022-06-01 15:38:58 1654097938 62.7000 2022-06-01 15:37:59 1654097879 62.1000 2022-06-01 15:36:58 1654097818 64.4000 2022-06-01 15:35:58 1654097758 62.7000 2022-06-01 15:34:58 1654097698 62.5000 2022-06-01 15:33:58 1654097638 62.1000 2022-06-01 15:32:59 1654097579 62.9000 2022-06-01 15:31:58 1654097518 63.0000 2022-06-01 15:30:58 1654097458 62.1000 2022-06-01 15:29:58 1654097398 62.0000 2022-06-01 15:28:58 1654097338 62.6000 2022-06-01 15:27:59 1654097279 62.6000 2022-06-01 15:26:58 1654097218 61.8000 2022-06-01 15:25:58 1654097158 63.3000 2022-06-01 15:24:58 1654097098 62.0000 2022-06-01 15:23:59 1654097039 62.6000 2022-06-01 15:22:58 1654096978 63.6000 2022-06-01 15:21:58 1654096918 62.3000 2022-06-01 15:20:58 1654096858 62.1000 2022-06-01 15:19:58 1654096798 60.6000 2022-06-01 15:18:59 1654096739 61.0000 2022-06-01 15:17:58 1654096678 60.0000 2022-06-01 15:16:58 1654096618 59.3000 2022-06-01 15:15:58 1654096558 60.4000 2022-06-01 15:14:58 1654096498 60.8000 2022-06-01 15:13:59 1654096439 60.1000 2022-06-01 15:12:58 1654096378 61.0000 2022-06-01 15:11:58 1654096318 59.4000 2022-06-01 15:10:58 1654096258 59.2000 2022-06-01 15:09:59 1654096199 59.6000 2022-06-01 15:08:58 1654096138 59.3000 2022-06-01 15:07:58 1654096078 60.4000 2022-06-01 15:06:58 1654096018 61.8000 2022-06-01 15:05:58 1654095958 60.1000 2022-06-01 15:04:59 1654095899 60.3000 2022-06-01 15:03:58 1654095838 61.3000 2022-06-01 15:02:58 1654095778 59.6000 2022-06-01 15:01:58 1654095718 59.6000 2022-06-01 15:00:58 1654095658 59.8000 2022-06-01 14:59:59 1654095599 61.0000 2022-06-01 14:58:58 1654095538 60.7000 2022-06-01 14:57:58 1654095478 61.7000 2022-06-01 14:56:58 1654095418 60.8000 2022-06-01 14:55:58 1654095358 60.1000 2022-06-01 14:54:59 1654095299 60.3000 2022-06-01 14:53:58 1654095238 61.5000 2022-06-01 14:52:58 1654095178 62.2000 2022-06-01 14:51:58 1654095118 60.7000 2022-06-01 14:50:59 1654095059 60.4000 2022-06-01 14:49:58 1654094998 61.5000 2022-06-01 14:48:58 1654094938 61.3000 2022-06-01 14:47:58 1654094878 60.9000 2022-06-01 14:46:58 1654094818 60.7000 2022-06-01 14:45:59 1654094759 61.3000 2022-06-01 14:44:58 1654094698 62.7000 2022-06-01 14:43:58 1654094638 61.5000 2022-06-01 14:42:58 1654094578 61.6000 2022-06-01 14:41:58 1654094518 60.7000 2022-06-01 14:40:59 1654094459 60.5000 2022-06-01 14:39:58 1654094398 60.4000 2022-06-01 14:38:58 1654094338 61.5000 2022-06-01 14:37:58 1654094278 62.1000 2022-06-01 14:36:58 1654094218 61.0000 2022-06-01 14:35:59 1654094159 60.8000 2022-06-01 14:34:58 1654094098 60.5000 2022-06-01 14:33:58 1654094038 62.6000 2022-06-01 14:32:58 1654093978 60.5000 2022-06-01 14:31:59 1654093919 61.3000 2022-06-01 14:30:58 1654093858 60.6000 2022-06-01 14:29:58 1654093798 60.5000 2022-06-01 14:28:58 1654093738 60.6000 2022-06-01 14:27:58 1654093678 62.0000 2022-06-01 14:26:59 1654093619 60.5000 2022-06-01 14:25:58 1654093558 61.9000 2022-06-01 14:24:58 1654093498 60.7000 2022-06-01 14:23:58 1654093438 60.4000 2022-06-01 14:22:58 1654093378 62.1000 2022-06-01 14:21:59 1654093319 61.6000 2022-06-01 14:20:58 1654093258 60.9000 2022-06-01 14:19:58 1654093198 60.6000 2022-06-01 14:18:58 1654093138 60.8000 2022-06-01 14:17:59 1654093079 63.2000 2022-06-01 14:16:58 1654093018 61.5000 2022-06-01 14:15:58 1654092958 60.6000 2022-06-01 14:14:58 1654092898 61.7000 2022-06-01 14:13:58 1654092838 63.2000 2022-06-01 14:12:59 1654092779 62.1000 2022-06-01 14:11:58 1654092718 61.6000 2022-06-01 14:10:58 1654092658 61.3000 2022-06-01 14:09:58 1654092598 62.3000 2022-06-01 14:08:58 1654092538 61.1000 2022-06-01 14:07:59 1654092479 62.1000 2022-06-01 14:06:58 1654092418 62.2000 2022-06-01 14:05:58 1654092358 61.4000 2022-06-01 14:04:58 1654092298 59.3000 2022-06-01 14:03:59 1654092239 60.6000 2022-06-01 14:02:58 1654092178 59.9000 2022-06-01 14:01:58 1654092118 61.3000 2022-06-01 14:00:58 1654092058 60.6000 2022-06-01 13:59:58 1654091998 60.4000 2022-06-01 13:58:59 1654091939 59.9000 2022-06-01 13:57:58 1654091878 60.1000 2022-06-01 13:56:58 1654091818 61.4000 2022-06-01 13:55:58 1654091758 61.7000 2022-06-01 13:54:58 1654091698 60.1000 2022-06-01 13:53:59 1654091639 61.5000 2022-06-01 13:52:58 1654091578 59.4000 2022-06-01 13:51:58 1654091518 60.4000 2022-06-01 13:50:58 1654091458 60.6000 2022-06-01 13:49:58 1654091398 60.8000 2022-06-01 13:48:59 1654091339 59.6000 2022-06-01 13:47:58 1654091278 60.4000 2022-06-01 13:46:58 1654091218 61.0000 2022-06-01 13:45:58 1654091158 59.6000 2022-06-01 13:44:59 1654091099 58.9000 2022-06-01 13:43:58 1654091038 59.6000 2022-06-01 13:42:58 1654090978 60.7000 2022-06-01 13:41:58 1654090918 59.7000 2022-06-01 13:40:58 1654090858 59.5000 2022-06-01 13:39:59 1654090799 59.7000 2022-06-01 13:38:58 1654090738 58.5000 2022-06-01 13:37:58 1654090678 58.7000 2022-06-01 13:36:58 1654090618 58.8000 2022-06-01 13:35:58 1654090558 59.1000 2022-06-01 13:34:59 1654090499 58.4000 2022-06-01 13:33:58 1654090438 59.1000 2022-06-01 13:32:58 1654090378 61.6000 2022-06-01 13:31:58 1654090318 59.6000 2022-06-01 13:30:58 1654090258 58.8000 2022-06-01 13:29:59 1654090199 58.4000 2022-06-01 13:28:58 1654090138 60.5000 2022-06-01 13:27:58 1654090078 61.0000 2022-06-01 13:26:58 1654090018 60.4000 2022-06-01 13:25:59 1654089959 58.5000 2022-06-01 13:24:58 1654089898 60.7000 2022-06-01 13:23:58 1654089838 59.1000 2022-06-01 13:22:58 1654089778 57.9000 2022-06-01 13:21:58 1654089718 60.5000 2022-06-01 13:20:59 1654089659 57.8000 2022-06-01 13:19:58 1654089598 58.5000 2022-06-01 13:18:58 1654089538 58.6000 2022-06-01 13:17:58 1654089478 57.1000 2022-06-01 13:16:58 1654089418 56.5000 2022-06-01 13:15:59 1654089359 55.9000 2022-06-01 13:14:58 1654089298 55.8000 2022-06-01 13:13:58 1654089238 55.1000 2022-06-01 13:12:58 1654089178 55.8000 2022-06-01 13:11:59 1654089119 56.9000 2022-06-01 13:10:58 1654089058 56.3000 2022-06-01 13:09:58 1654088998 56.1000 2022-06-01 13:08:58 1654088938 56.1000 2022-06-01 13:07:58 1654088878 56.2000 2022-06-01 13:06:59 1654088819 56.7000 2022-06-01 13:05:58 1654088758 56.7000 2022-06-01 13:04:58 1654088698 56.6000 2022-06-01 13:03:58 1654088638 57.6000 2022-06-01 13:02:58 1654088578 56.5000 2022-06-01 13:01:59 1654088519 57.5000 2022-06-01 13:00:58 1654088458 57.3000 2022-06-01 12:59:58 1654088398 57.3000 2022-06-01 12:58:58 1654088338 60.3000 2022-06-01 12:57:58 1654088278 58.1000 2022-06-01 12:56:59 1654088219 57.8000 2022-06-01 12:55:58 1654088158 57.9000 2022-06-01 12:54:58 1654088098 57.4000 2022-06-01 12:53:58 1654088038 57.3000 2022-06-01 12:52:59 1654087979 59.3000 2022-06-01 12:51:58 1654087918 57.4000 2022-06-01 12:50:58 1654087858 57.5000 2022-06-01 12:49:58 1654087798 58.3000 2022-06-01 12:48:58 1654087738 58.6000 2022-06-01 12:47:59 1654087679 58.1000 2022-06-01 12:46:58 1654087618 57.2000 2022-06-01 12:45:58 1654087558 59.7000 2022-06-01 12:44:58 1654087498 56.9000 2022-06-01 12:43:58 1654087438 57.1000 2022-06-01 12:42:59 1654087379 58.6000 2022-06-01 12:41:58 1654087318 57.3000 2022-06-01 12:40:58 1654087258 56.1000 2022-06-01 12:39:58 1654087198 55.9000 2022-06-01 12:38:58 1654087138 56.0000 2022-06-01 12:37:59 1654087079 56.8000 2022-06-01 12:36:58 1654087018 56.7000 2022-06-01 12:35:58 1654086958 56.9000 2022-06-01 12:34:58 1654086898 57.1000 2022-06-01 12:33:59 1654086839 57.3000 2022-06-01 12:32:58 1654086778 57.4000 2022-06-01 12:31:58 1654086718 57.7000 2022-06-01 12:30:58 1654086658 56.8000 2022-06-01 12:29:58 1654086598 57.2000 2022-06-01 12:28:59 1654086539 56.7000 2022-06-01 12:27:58 1654086478 57.4000 2022-06-01 12:26:58 1654086418 59.3000 2022-06-01 12:25:58 1654086358 59.7000 2022-06-01 12:24:58 1654086298 57.8000 2022-06-01 12:23:59 1654086239 57.8000 2022-06-01 12:22:58 1654086178 58.7000 2022-06-01 12:21:58 1654086118 58.2000 2022-06-01 12:20:58 1654086058 58.1000 2022-06-01 12:19:58 1654085998 58.3000 2022-06-01 12:18:59 1654085939 58.5000 2022-06-01 12:17:58 1654085878 58.5000 2022-06-01 12:16:58 1654085818 58.6000 2022-06-01 12:15:58 1654085758 58.1000 2022-06-01 12:14:59 1654085699 58.2000 2022-06-01 12:13:58 1654085638 57.8000 2022-06-01 12:12:58 1654085578 58.7000 2022-06-01 12:11:58 1654085518 59.3000 2022-06-01 12:10:58 1654085458 58.6000 2022-06-01 12:09:59 1654085399 60.5000 2022-06-01 12:08:58 1654085338 59.1000 2022-06-01 12:07:58 1654085278 60.2000 2022-06-01 12:06:58 1654085218 60.8000 2022-06-01 12:05:58 1654085158 62.0000 2022-06-01 12:04:59 1654085099 59.3000 2022-06-01 12:03:58 1654085038 61.4000 2022-06-01 12:02:58 1654084978 62.5000 2022-06-01 12:01:58 1654084918 62.5000 2022-06-01 12:00:59 1654084859 60.5000 2022-06-01 11:59:58 1654084798 61.5000 2022-06-01 11:58:58 1654084738 60.2000 2022-06-01 11:57:58 1654084678 62.8000 2022-06-01 11:56:58 1654084618 60.4000 2022-06-01 11:55:59 1654084559 60.3000 2022-06-01 11:54:58 1654084498 60.8000 2022-06-01 11:53:58 1654084438 59.8000 2022-06-01 11:52:58 1654084378 59.5000 2022-06-01 11:51:58 1654084318 59.7000 2022-06-01 11:50:59 1654084259 60.5000 2022-06-01 11:49:58 1654084198 60.4000 2022-06-01 11:48:58 1654084138 60.9000 2022-06-01 11:47:58 1654084078 60.4000 2022-06-01 11:46:58 1654084018 59.9000 2022-06-01 11:45:59 1654083959 60.2000 2022-06-01 11:44:58 1654083898 59.7000 2022-06-01 11:43:58 1654083838 60.8000 2022-06-01 11:42:58 1654083778 60.7000 2022-06-01 11:41:58 1654083718 60.2000 2022-06-01 11:40:59 1654083659 60.3000 2022-06-01 11:39:58 1654083598 60.7000 2022-06-01 11:38:58 1654083538 61.4000 2022-06-01 11:37:58 1654083478 60.7000 2022-06-01 11:36:59 1654083419 61.0000 2022-06-01 11:35:58 1654083358 61.6000 2022-06-01 11:34:58 1654083298 62.9000 2022-06-01 11:33:58 1654083238 61.7000 2022-06-01 11:32:58 1654083178 62.1000 2022-06-01 11:31:59 1654083119 62.8000 2022-06-01 11:30:58 1654083058 61.9000 2022-06-01 11:29:58 1654082998 61.8000 2022-06-01 11:28:58 1654082938 62.2000 2022-06-01 11:27:58 1654082878 62.8000 2022-06-01 11:26:59 1654082819 63.7000 2022-06-01 11:25:58 1654082758 64.8000 2022-06-01 11:24:58 1654082698 62.9000 2022-06-01 11:23:58 1654082638 62.2000 2022-06-01 11:22:58 1654082578 63.3000 2022-06-01 11:21:59 1654082519 64.2000 2022-06-01 11:20:58 1654082458 64.3000 2022-06-01 11:19:58 1654082398 64.9000 2022-06-01 11:18:58 1654082338 64.4000 2022-06-01 11:17:59 1654082279 66.3000 2022-06-01 11:16:58 1654082218 66.7000 2022-06-01 11:15:58 1654082158 65.2000 2022-06-01 11:14:58 1654082098 66.5000 2022-06-01 11:13:58 1654082038 65.3000 2022-06-01 11:12:59 1654081979 66.3000 2022-06-01 11:11:58 1654081918 66.2000 2022-06-01 11:10:58 1654081858 65.6000 2022-06-01 11:09:58 1654081798 63.8000 2022-06-01 11:08:58 1654081738 63.9000 2022-06-01 11:07:59 1654081679 63.5000 2022-06-01 11:06:58 1654081618 64.3000 2022-06-01 11:05:58 1654081558 64.0000 2022-06-01 11:04:58 1654081498 64.3000 2022-06-01 11:03:59 1654081439 66.0000 2022-06-01 11:02:58 1654081378 65.6000 2022-06-01 11:01:58 1654081318 65.7000 2022-06-01 11:00:58 1654081258 65.3000 2022-06-01 10:59:58 1654081198 65.3000 2022-06-01 10:58:59 1654081139 65.5000 2022-06-01 10:57:58 1654081078 64.8000 2022-06-01 10:56:58 1654081018 66.1000 2022-06-01 10:55:58 1654080958 66.4000 2022-06-01 10:54:58 1654080898 65.6000 2022-06-01 10:53:59 1654080839 65.3000 2022-06-01 10:52:58 1654080778 65.8000 2022-06-01 10:51:58 1654080718 66.3000 2022-06-01 10:50:58 1654080658 66.1000 2022-06-01 10:49:59 1654080599 65.9000 2022-06-01 10:48:58 1654080538 66.0000 2022-06-01 10:47:58 1654080478 66.5000 2022-06-01 10:46:58 1654080418 68.2000 2022-06-01 10:45:58 1654080358 70.2000 2022-06-01 10:44:59 1654080299 69.7000 2022-06-01 10:43:58 1654080238 69.7000 2022-06-01 10:42:58 1654080178 69.9000 2022-06-01 10:41:58 1654080118 69.7000 2022-06-01 10:40:58 1654080058 70.3000 2022-06-01 10:39:59 1654079999 69.8000 2022-06-01 10:38:58 1654079938 70.1000 2022-06-01 10:37:58 1654079878 70.5000 2022-06-01 10:36:58 1654079818 70.3000 2022-06-01 10:35:58 1654079758 70.1000 2022-06-01 10:34:59 1654079699 69.7000 2022-06-01 10:33:58 1654079638 70.4000 2022-06-01 10:32:58 1654079578 68.9000 2022-06-01 10:31:58 1654079518 68.4000 2022-06-01 10:30:59 1654079459 66.1000 2022-06-01 10:29:58 1654079398 65.8000 2022-06-01 10:28:58 1654079338 64.9000 2022-06-01 10:27:58 1654079278 64.4000 2022-06-01 10:26:58 1654079218 65.0000 2022-06-01 10:25:59 1654079159 63.3000 2022-06-01 10:24:58 1654079098 63.0000 2022-06-01 10:23:58 1654079038 65.3000 2022-06-01 10:22:58 1654078978 67.9000 2022-06-01 10:21:58 1654078918 68.8000 2022-06-01 10:20:59 1654078859 68.0000 2022-06-01 10:19:58 1654078798 69.5000 2022-06-01 10:18:58 1654078738 67.8000 2022-06-01 10:17:58 1654078678 69.5000 2022-06-01 10:16:58 1654078618 69.9000 2022-06-01 10:15:59 1654078559 73.6000 2022-06-01 10:14:58 1654078498 72.8000 2022-06-01 10:13:58 1654078438 73.7000 2022-06-01 10:12:58 1654078378 74.0000 2022-06-01 10:11:59 1654078319 72.7000 2022-06-01 10:10:58 1654078258 74.7000 2022-06-01 10:09:58 1654078198 74.5000 2022-06-01 10:08:58 1654078138 76.9000 2022-06-01 10:07:58 1654078078 76.3000 2022-06-01 10:06:59 1654078019 75.3000 2022-06-01 10:05:58 1654077958 74.9000 2022-06-01 10:04:58 1654077898 73.8000 2022-06-01 10:03:58 1654077838 77.5000 2022-06-01 10:02:58 1654077778 77.0000 2022-06-01 10:01:59 1654077719 77.6000 2022-06-01 10:00:58 1654077658 76.6000 2022-06-01 09:59:58 1654077598 77.1000 2022-06-01 09:58:58 1654077538 78.5000 2022-06-01 09:57:59 1654077479 78.4000 2022-06-01 09:56:58 1654077418 79.4000 2022-06-01 09:55:58 1654077358 80.2000 2022-06-01 09:54:58 1654077298 79.9000 2022-06-01 09:53:58 1654077238 80.5000 2022-06-01 09:52:59 1654077179 80.7000 2022-06-01 09:51:58 1654077118 81.4000 2022-06-01 09:50:58 1654077058 80.9000 2022-06-01 09:49:58 1654076998 83.0000 2022-06-01 09:48:58 1654076938 81.8000 2022-06-01 09:47:59 1654076879 80.7000 2022-06-01 09:46:58 1654076818 82.6000 2022-06-01 09:45:58 1654076758 82.3000 2022-06-01 09:44:58 1654076698 82.8000 2022-06-01 09:43:58 1654076638 81.0000 2022-06-01 09:42:59 1654076579 81.3000 2022-06-01 09:41:58 1654076518 82.9000 2022-06-01 09:40:58 1654076458 82.5000 2022-06-01 09:39:58 1654076398 81.8000 2022-06-01 09:38:58 1654076338 82.1000 2022-06-01 09:37:59 1654076279 81.4000 2022-06-01 09:36:58 1654076218 82.6000 2022-06-01 09:35:58 1654076158 84.9000 2022-06-01 09:34:58 1654076098 85.5000 2022-06-01 09:33:59 1654076039 85.6000 2022-06-01 09:32:58 1654075978 85.7000 2022-06-01 09:31:58 1654075918 85.8000 2022-06-01 09:30:58 1654075858 84.6000 2022-06-01 09:29:58 1654075798 85.0000 2022-06-01 09:28:59 1654075739 84.0000 2022-06-01 09:27:58 1654075678 84.1000 2022-06-01 09:26:58 1654075618 85.8000 2022-06-01 09:25:58 1654075558 84.2000 2022-06-01 09:24:58 1654075498 84.9000 2022-06-01 09:23:59 1654075439 85.0000 2022-06-01 09:22:58 1654075378 85.4000 2022-06-01 09:21:58 1654075318 84.0000 2022-06-01 09:20:58 1654075258 85.1000 2022-06-01 09:19:59 1654075199 85.9000 2022-06-01 09:18:58 1654075138 84.7000 2022-06-01 09:17:58 1654075078 83.8000 2022-06-01 09:16:58 1654075018 86.5000 2022-06-01 09:15:58 1654074958 85.0000 2022-06-01 09:14:59 1654074899 84.4000 2022-06-01 09:13:58 1654074838 85.3000 2022-06-01 09:12:58 1654074778 84.0000 2022-06-01 09:11:58 1654074718 83.9000 2022-06-01 09:10:58 1654074658 85.8000 2022-06-01 09:09:59 1654074599 84.8000 2022-06-01 09:08:58 1654074538 85.7000 2022-06-01 09:07:58 1654074478 85.9000 2022-06-01 09:06:58 1654074418 85.4000 2022-06-01 09:05:58 1654074358 84.8000 2022-06-01 09:04:59 1654074299 85.4000 2022-06-01 09:03:58 1654074238 84.2000 2022-06-01 09:02:58 1654074178 84.4000 2022-06-01 09:01:58 1654074118 84.7000 2022-06-01 09:00:59 1654074059 86.3000 2022-06-01 08:59:58 1654073998 85.3000 2022-06-01 08:58:58 1654073938 84.9000 2022-06-01 08:57:58 1654073878 84.6000 2022-06-01 08:56:58 1654073818 85.7000 2022-06-01 08:55:59 1654073759 85.3000 2022-06-01 08:54:58 1654073698 85.1000 2022-06-01 08:53:58 1654073638 85.0000 2022-06-01 08:52:58 1654073578 85.3000 2022-06-01 08:51:58 1654073518 85.5000 2022-06-01 08:50:59 1654073459 85.8000 2022-06-01 08:49:58 1654073398 85.8000 2022-06-01 08:48:58 1654073338 86.4000 2022-06-01 08:47:58 1654073278 85.6000 2022-06-01 08:46:59 1654073219 85.4000 2022-06-01 08:45:58 1654073158 85.8000 2022-06-01 08:44:58 1654073098 85.8000 2022-06-01 08:43:58 1654073038 87.2000 2022-06-01 08:42:58 1654072978 87.7000 2022-06-01 08:41:59 1654072919 88.0000 2022-06-01 08:40:58 1654072858 88.5000 2022-06-01 08:39:58 1654072798 86.9000 2022-06-01 08:38:58 1654072738 86.3000 2022-06-01 08:37:58 1654072678 86.4000 2022-06-01 08:36:59 1654072619 86.2000 2022-06-01 08:35:58 1654072558 86.6000 2022-06-01 08:34:58 1654072498 85.6000 2022-06-01 08:33:58 1654072438 85.5000 2022-06-01 08:32:59 1654072379 87.5000 2022-06-01 08:31:58 1654072318 86.9000 2022-06-01 08:30:58 1654072258 86.0000 2022-06-01 08:29:58 1654072198 86.9000 2022-06-01 08:28:58 1654072138 85.8000 2022-06-01 08:27:59 1654072079 86.0000 2022-06-01 08:26:58 1654072018 86.1000 2022-06-01 08:25:58 1654071958 85.6000 2022-06-01 08:24:58 1654071898 85.8000 2022-06-01 08:23:58 1654071838 85.3000 2022-06-01 08:22:59 1654071779 85.0000 2022-06-01 08:21:58 1654071718 84.8000 2022-06-01 08:20:58 1654071658 85.2000 2022-06-01 08:19:58 1654071598 85.2000 2022-06-01 08:18:58 1654071538 86.1000 2022-06-01 08:17:59 1654071479 85.8000 2022-06-01 08:16:58 1654071418 86.2000 2022-06-01 08:15:58 1654071358 85.7000 2022-06-01 08:14:58 1654071298 85.5000 2022-06-01 08:13:59 1654071239 85.8000 2022-06-01 08:12:58 1654071178 85.5000 2022-06-01 08:11:58 1654071118 85.3000 2022-06-01 08:10:58 1654071058 85.2000 2022-06-01 08:09:58 1654070998 85.2000 2022-06-01 08:08:59 1654070939 85.7000 2022-06-01 08:07:58 1654070878 86.8000 2022-06-01 08:06:58 1654070818 86.0000 2022-06-01 08:05:58 1654070758 85.7000 2022-06-01 08:04:58 1654070698 86.3000 2022-06-01 08:03:59 1654070639 86.2000 2022-06-01 08:02:58 1654070578 85.8000 2022-06-01 08:01:58 1654070518 85.7000 2022-06-01 08:00:58 1654070458 86.0000 2022-06-01 07:59:58 1654070398 85.6000 2022-06-01 07:58:59 1654070339 85.8000 2022-06-01 07:57:58 1654070278 86.2000 2022-06-01 07:56:58 1654070218 86.4000 2022-06-01 07:55:58 1654070158 86.2000 2022-06-01 07:54:59 1654070099 86.6000 2022-06-01 07:53:58 1654070038 86.9000 2022-06-01 07:52:58 1654069978 86.5000 2022-06-01 07:51:58 1654069918 86.8000 2022-06-01 07:50:58 1654069858 87.0000 2022-06-01 07:49:59 1654069799 87.0000 2022-06-01 07:48:58 1654069738 87.3000 2022-06-01 07:47:58 1654069678 87.2000 2022-06-01 07:46:58 1654069618 87.2000 2022-06-01 07:45:58 1654069558 87.1000 2022-06-01 07:44:59 1654069499 87.1000 2022-06-01 07:43:58 1654069438 87.6000 2022-06-01 07:42:58 1654069378 88.1000 2022-06-01 07:41:58 1654069318 87.4000 2022-06-01 07:40:59 1654069259 87.9000 2022-06-01 07:39:58 1654069198 87.8000 2022-06-01 07:38:58 1654069138 87.4000 2022-06-01 07:37:58 1654069078 87.3000 2022-06-01 07:36:58 1654069018 87.0000 2022-06-01 07:35:59 1654068959 87.0000 2022-06-01 07:34:58 1654068898 86.6000 2022-06-01 07:33:58 1654068838 86.8000 2022-06-01 07:32:58 1654068778 86.9000 2022-06-01 07:31:58 1654068718 86.9000 2022-06-01 07:30:59 1654068659 87.0000 2022-06-01 07:29:58 1654068598 87.1000 2022-06-01 07:28:58 1654068538 87.9000 2022-06-01 07:27:58 1654068478 87.9000 2022-06-01 07:26:59 1654068419 87.5000 2022-06-01 07:25:58 1654068358 87.3000 2022-06-01 07:24:58 1654068298 87.2000 2022-06-01 07:23:58 1654068238 87.1000 2022-06-01 07:22:58 1654068178 87.2000 2022-06-01 07:21:59 1654068119 87.3000 2022-06-01 07:20:58 1654068058 87.4000 2022-06-01 07:19:58 1654067998 87.3000 2022-06-01 07:18:58 1654067938 87.2000 2022-06-01 07:17:58 1654067878 87.2000 2022-06-01 07:16:59 1654067819 86.9000 2022-06-01 07:15:58 1654067758 87.2000 2022-06-01 07:14:58 1654067698 87.6000 2022-06-01 07:13:58 1654067638 87.6000 2022-06-01 07:12:58 1654067578 87.6000 2022-06-01 07:11:59 1654067519 87.7000 2022-06-01 07:10:58 1654067458 87.5000 2022-06-01 07:09:58 1654067398 87.6000 2022-06-01 07:08:58 1654067338 87.6000 2022-06-01 07:07:59 1654067279 87.7000 2022-06-01 07:06:58 1654067218 87.8000 2022-06-01 07:05:58 1654067158 87.8000 2022-06-01 07:04:58 1654067098 88.3000 2022-06-01 07:03:58 1654067038 88.6000 2022-06-01 07:02:59 1654066979 88.3000 2022-06-01 07:01:58 1654066918 88.3000 2022-06-01 07:00:58 1654066858 88.5000 2022-06-01 06:59:58 1654066798 88.6000 2022-06-01 06:58:58 1654066738 88.2000 2022-06-01 06:57:59 1654066679 88.2000 2022-06-01 06:56:58 1654066618 88.1000 2022-06-01 06:55:58 1654066558 88.1000 2022-06-01 06:54:58 1654066498 88.5000 2022-06-01 06:53:58 1654066438 88.4000 2022-06-01 06:52:59 1654066379 88.1000 2022-06-01 06:51:58 1654066318 88.1000 2022-06-01 06:49:58 1654066198 88.7000 2022-06-01 06:48:59 1654066139 89.0000 2022-06-01 06:47:58 1654066078 89.1000 2022-06-01 06:46:58 1654066018 90.3000 2022-06-01 06:45:58 1654065958 90.5000 2022-06-01 06:44:58 1654065898 90.5000 2022-06-01 06:43:59 1654065839 90.7000 2022-06-01 06:42:58 1654065778 90.9000 2022-06-01 06:41:58 1654065718 91.4000 2022-06-01 06:40:58 1654065658 92.4000 2022-06-01 06:39:58 1654065598 93.1000 2022-06-01 06:38:59 1654065539 93.4000 2022-06-01 06:37:58 1654065478 94.0000 2022-06-01 06:36:58 1654065418 94.2000 2022-06-01 06:35:58 1654065358 95.0000 2022-06-01 06:34:59 1654065299 95.4000 2022-06-01 06:33:58 1654065238 95.6000 2022-06-01 06:32:58 1654065178 96.2000 2022-06-01 06:31:58 1654065118 96.5000 2022-06-01 06:30:58 1654065058 96.8000 2022-06-01 06:29:59 1654064999 97.1000 2022-06-01 06:28:58 1654064938 97.6000 2022-06-01 06:27:58 1654064878 98.1000 2022-06-01 06:26:58 1654064818 102.0000 2022-06-01 06:25:58 1654064758 102.0000 2022-06-01 06:24:59 1654064699 102.0000 2022-06-01 06:23:58 1654064638 102.0000 2022-06-01 06:22:58 1654064578 101.9000 2022-06-01 06:21:58 1654064518 102.0000 2022-06-01 06:20:58 1654064458 102.0000 2022-06-01 06:19:59 1654064399 101.8000 2022-06-01 06:18:58 1654064338 102.0000 2022-06-01 06:17:58 1654064278 102.0000 2022-06-01 06:16:58 1654064218 101.9000 2022-06-01 06:15:59 1654064159 102.0000 2022-06-01 06:14:58 1654064098 101.9000 2022-06-01 06:13:58 1654064038 102.0000 2022-06-01 06:12:58 1654063978 102.0000 2022-06-01 06:11:58 1654063918 101.9000 2022-06-01 06:10:59 1654063859 102.0000 2022-06-01 06:09:58 1654063798 102.0000 2022-06-01 06:08:58 1654063738 101.9000 2022-06-01 06:07:58 1654063678 102.0000 2022-06-01 06:06:58 1654063618 102.0000 2022-06-01 06:05:59 1654063559 102.0000 2022-06-01 06:04:58 1654063498 102.0000 2022-06-01 06:03:58 1654063438 102.0000 2022-06-01 06:02:58 1654063378 101.9000 2022-06-01 06:01:58 1654063318 102.0000 2022-06-01 06:00:59 1654063259 101.9000 2022-06-01 05:59:58 1654063198 102.0000 2022-06-01 05:58:58 1654063138 102.0000 2022-06-01 05:57:58 1654063078 102.0000 2022-06-01 05:56:59 1654063019 102.0000 2022-06-01 05:55:58 1654062958 102.0000 2022-06-01 05:54:58 1654062898 101.9000 2022-06-01 05:53:58 1654062838 101.8000 2022-06-01 05:52:58 1654062778 102.0000 2022-06-01 05:51:59 1654062719 101.9000 2022-06-01 05:50:58 1654062658 102.0000 2022-06-01 05:49:58 1654062598 102.0000 2022-06-01 05:48:58 1654062538 101.9000 2022-06-01 05:47:58 1654062478 101.8000 2022-06-01 05:46:59 1654062419 102.0000 2022-06-01 05:45:58 1654062358 101.8000 2022-06-01 05:44:58 1654062298 102.0000 2022-06-01 05:43:58 1654062238 102.0000 2022-06-01 05:42:59 1654062179 102.0000 2022-06-01 05:41:58 1654062118 102.0000 2022-06-01 05:40:58 1654062058 101.9000 2022-06-01 05:39:58 1654061998 101.8000 2022-06-01 05:38:58 1654061938 102.0000 2022-06-01 05:37:59 1654061879 101.9000 2022-06-01 05:36:58 1654061818 102.0000 2022-06-01 05:35:58 1654061758 102.0000 2022-06-01 05:34:58 1654061698 101.9000 2022-06-01 05:33:58 1654061638 101.9000 2022-06-01 05:32:59 1654061579 102.0000 2022-06-01 05:31:58 1654061518 101.9000 2022-06-01 05:30:58 1654061458 102.0000 2022-06-01 05:29:58 1654061398 102.0000 2022-06-01 05:28:58 1654061338 102.0000 2022-06-01 05:27:59 1654061279 102.0000 2022-06-01 05:26:58 1654061218 101.9000 2022-06-01 05:25:58 1654061158 101.9000 2022-06-01 05:24:58 1654061098 101.8000 2022-06-01 05:23:59 1654061039 102.0000 2022-06-01 05:22:58 1654060978 101.9000 2022-06-01 05:21:58 1654060918 102.0000 2022-06-01 05:20:58 1654060858 102.0000 2022-06-01 05:19:58 1654060798 102.0000 2022-06-01 05:18:59 1654060739 102.0000 2022-06-01 05:17:58 1654060678 102.0000 2022-06-01 05:16:58 1654060618 101.9000 2022-06-01 05:15:58 1654060558 102.0000 2022-06-01 05:14:58 1654060498 102.0000 2022-06-01 05:13:59 1654060439 101.9000 2022-06-01 05:12:58 1654060378 102.0000 2022-06-01 05:11:58 1654060318 102.0000 2022-06-01 05:10:58 1654060258 101.9000 2022-06-01 05:09:59 1654060199 102.0000 2022-06-01 05:08:58 1654060138 101.9000 2022-06-01 05:07:58 1654060078 101.9000 2022-06-01 05:06:58 1654060018 102.0000 2022-06-01 05:05:58 1654059958 102.0000 2022-06-01 05:04:59 1654059899 101.8000 2022-06-01 05:03:58 1654059838 102.0000 2022-06-01 05:02:58 1654059778 101.9000 2022-06-01 05:01:58 1654059718 101.9000 2022-06-01 05:00:58 1654059658 102.0000 2022-06-01 04:59:59 1654059599 102.0000 2022-06-01 04:58:58 1654059538 101.9000 2022-06-01 04:57:58 1654059478 102.0000 2022-06-01 04:56:58 1654059418 102.0000 2022-06-01 04:55:59 1654059359 102.0000 2022-06-01 04:54:58 1654059298 101.9000 2022-06-01 04:53:58 1654059238 101.9000 2022-06-01 04:52:58 1654059178 101.9000 2022-06-01 04:51:58 1654059118 102.0000 2022-06-01 04:50:59 1654059059 101.9000 2022-06-01 04:49:58 1654058998 102.0000 2022-06-01 04:48:58 1654058938 102.0000 2022-06-01 04:47:58 1654058878 101.9000 2022-06-01 04:46:58 1654058818 101.8000 2022-06-01 04:45:59 1654058759 101.9000 2022-06-01 04:44:58 1654058698 101.9000 2022-06-01 04:43:58 1654058638 102.0000 2022-06-01 04:42:58 1654058578 102.0000 2022-06-01 04:41:58 1654058518 101.9000 2022-06-01 04:40:59 1654058459 102.0000 2022-06-01 04:39:58 1654058398 102.0000 2022-06-01 04:38:58 1654058338 101.9000 2022-06-01 04:37:58 1654058278 102.0000 2022-06-01 04:36:59 1654058219 101.9000 2022-06-01 04:35:58 1654058158 101.8000 2022-06-01 04:34:58 1654058098 102.0000 2022-06-01 04:33:58 1654058038 102.0000 2022-06-01 04:32:58 1654057978 101.9000 2022-06-01 04:31:59 1654057919 102.0000 2022-06-01 04:30:58 1654057858 101.9000 2022-06-01 04:29:58 1654057798 101.9000 2022-06-01 04:28:58 1654057738 102.0000 2022-06-01 04:27:58 1654057678 101.9000 2022-06-01 04:26:59 1654057619 102.0000 2022-06-01 04:25:58 1654057558 102.0000 2022-06-01 04:24:58 1654057498 101.9000 2022-06-01 04:23:58 1654057438 101.9000 2022-06-01 04:22:59 1654057379 101.9000 2022-06-01 04:21:58 1654057318 101.9000 2022-06-01 04:20:58 1654057258 102.0000 2022-06-01 04:19:58 1654057198 101.9000 2022-06-01 04:18:58 1654057138 101.9000 2022-06-01 04:17:59 1654057079 102.0000 2022-06-01 04:16:58 1654057018 101.9000 2022-06-01 04:15:58 1654056958 101.9000 2022-06-01 04:14:58 1654056898 102.0000 2022-06-01 04:13:58 1654056838 102.0000 2022-06-01 04:12:59 1654056779 102.0000 2022-06-01 04:11:58 1654056718 101.9000 2022-06-01 04:10:58 1654056658 101.9000 2022-06-01 04:09:58 1654056598 101.9000 2022-06-01 04:08:58 1654056538 102.0000 2022-06-01 04:07:59 1654056479 101.9000 2022-06-01 04:06:58 1654056418 102.0000 2022-06-01 04:05:58 1654056358 102.0000 2022-06-01 04:04:58 1654056298 101.9000 2022-06-01 04:03:59 1654056239 102.0000 2022-06-01 04:02:58 1654056178 101.9000 2022-06-01 04:01:58 1654056118 101.9000 2022-06-01 04:00:58 1654056058 102.0000 2022-06-01 03:59:58 1654055998 102.0000 2022-06-01 03:58:59 1654055939 102.0000 2022-06-01 03:57:58 1654055878 102.0000 2022-06-01 03:56:58 1654055818 101.9000 2022-06-01 03:55:58 1654055758 101.9000 2022-06-01 03:54:58 1654055698 102.0000 2022-06-01 03:53:59 1654055639 101.9000 2022-06-01 03:52:58 1654055578 101.0000 2022-06-01 03:51:58 1654055518 102.0000 2022-06-01 03:50:58 1654055458 101.9000 2022-06-01 03:49:59 1654055399 101.9000 2022-06-01 03:48:58 1654055338 102.0000 2022-06-01 03:47:58 1654055278 101.9000 2022-06-01 03:46:58 1654055218 102.0000 2022-06-01 03:45:58 1654055158 102.0000 2022-06-01 03:44:59 1654055099 102.0000 2022-06-01 03:43:58 1654055038 102.0000 2022-06-01 03:42:58 1654054978 101.9000 2022-06-01 03:41:58 1654054918 102.0000 2022-06-01 03:40:58 1654054858 102.0000 2022-06-01 03:39:59 1654054799 101.8000 2022-06-01 03:38:58 1654054738 102.0000 2022-06-01 03:37:58 1654054678 102.0000 2022-06-01 03:36:58 1654054618 101.8000 2022-06-01 03:35:59 1654054559 102.0000 2022-06-01 03:34:58 1654054498 101.9000 2022-06-01 03:33:58 1654054438 102.0000 2022-06-01 03:32:58 1654054378 101.9000 2022-06-01 03:31:58 1654054318 101.8000 2022-06-01 03:30:59 1654054259 101.9000 2022-06-01 03:29:58 1654054198 101.9000 2022-06-01 03:28:58 1654054138 102.0000 2022-06-01 03:27:58 1654054078 102.0000 2022-06-01 03:26:58 1654054018 101.8000 2022-06-01 03:25:59 1654053959 101.9000 2022-06-01 03:24:58 1654053898 101.9000 2022-06-01 03:23:58 1654053838 102.0000 2022-06-01 03:22:58 1654053778 102.0000 2022-06-01 03:21:58 1654053718 101.9000 2022-06-01 03:20:59 1654053659 101.9000 2022-06-01 03:19:58 1654053598 101.9000 2022-06-01 03:18:58 1654053538 102.0000 2022-06-01 03:17:58 1654053478 102.0000 2022-06-01 03:16:59 1654053419 102.0000 2022-06-01 03:15:58 1654053358 102.0000 2022-06-01 03:14:58 1654053298 101.9000 2022-06-01 03:13:58 1654053238 102.0000 2022-06-01 03:12:58 1654053178 102.0000 2022-06-01 03:11:59 1654053119 102.0000 2022-06-01 03:10:58 1654053058 102.0000 2022-06-01 03:09:58 1654052998 101.9000 2022-06-01 03:08:58 1654052938 102.0000 2022-06-01 03:07:58 1654052878 102.0000 2022-06-01 03:06:59 1654052819 102.0000 2022-06-01 03:05:58 1654052758 102.0000 2022-06-01 03:04:58 1654052698 102.0000 2022-06-01 03:03:58 1654052638 102.0000 2022-06-01 03:02:59 1654052579 102.0000 2022-06-01 03:01:58 1654052518 102.0000 2022-06-01 03:00:58 1654052458 102.0000 2022-06-01 02:59:58 1654052398 101.9000 2022-06-01 02:58:58 1654052338 102.0000 2022-06-01 02:57:59 1654052279 101.9000 2022-06-01 02:56:58 1654052218 102.0000 2022-06-01 02:55:58 1654052158 102.0000 2022-06-01 02:54:58 1654052098 101.9000 2022-06-01 02:53:58 1654052038 102.0000 2022-06-01 02:52:59 1654051979 102.0000 2022-06-01 02:51:58 1654051918 102.0000 2022-06-01 02:50:58 1654051858 102.0000 2022-06-01 02:49:58 1654051798 101.9000 2022-06-01 02:48:58 1654051738 102.0000 2022-06-01 02:47:59 1654051679 101.9000 2022-06-01 02:46:58 1654051618 102.0000 2022-06-01 02:45:58 1654051558 102.0000 2022-06-01 02:44:58 1654051498 101.9000 2022-06-01 02:43:59 1654051439 102.0000 2022-06-01 02:42:58 1654051378 101.9000 2022-06-01 02:41:58 1654051318 102.0000 2022-06-01 02:40:58 1654051258 102.0000 2022-06-01 02:39:58 1654051198 101.9000 2022-06-01 02:38:59 1654051139 102.0000 2022-06-01 02:37:58 1654051078 101.9000 2022-06-01 02:36:58 1654051018 101.8000 2022-06-01 02:35:58 1654050958 102.0000 2022-06-01 02:34:58 1654050898 101.9000 2022-06-01 02:33:59 1654050839 102.0000 2022-06-01 02:32:58 1654050778 101.9000 2022-06-01 02:31:58 1654050718 102.0000 2022-06-01 02:30:58 1654050658 102.0000 2022-06-01 02:29:58 1654050598 101.9000 2022-06-01 02:28:59 1654050539 102.0000 2022-06-01 02:27:58 1654050478 101.9000 2022-06-01 02:26:58 1654050418 102.0000 2022-06-01 02:25:58 1654050358 102.0000 2022-06-01 02:24:58 1654050298 101.9000 2022-06-01 02:23:59 1654050239 102.0000 2022-06-01 02:22:58 1654050178 101.9000 2022-06-01 02:21:58 1654050118 101.8000 2022-06-01 02:20:58 1654050058 102.0000 2022-06-01 02:19:59 1654049999 101.9000 2022-06-01 02:18:58 1654049938 102.0000 2022-06-01 02:17:58 1654049878 102.0000 2022-06-01 02:16:58 1654049818 101.9000 2022-06-01 02:15:58 1654049758 101.8000 2022-06-01 02:14:59 1654049699 102.0000 2022-06-01 02:13:58 1654049638 101.9000 2022-06-01 02:12:58 1654049578 102.0000 2022-06-01 02:11:58 1654049518 102.0000 2022-06-01 02:10:58 1654049458 101.9000 2022-06-01 02:09:59 1654049399 102.0000 2022-06-01 02:08:58 1654049338 102.0000 2022-06-01 02:07:58 1654049278 101.9000 2022-06-01 02:06:58 1654049218 102.0000 2022-06-01 02:05:58 1654049158 102.0000 2022-06-01 02:04:59 1654049099 102.0000 2022-06-01 02:03:58 1654049038 102.0000 2022-06-01 02:02:58 1654048978 102.0000 2022-06-01 02:01:58 1654048918 101.8000 2022-06-01 02:00:59 1654048859 102.0000 2022-06-01 01:59:58 1654048798 101.9000 2022-06-01 01:58:58 1654048738 102.0000 2022-06-01 01:57:58 1654048678 102.0000 2022-06-01 01:56:58 1654048618 102.0000 2022-06-01 01:55:59 1654048559 102.0000 2022-06-01 01:54:58 1654048498 102.0000 2022-06-01 01:53:58 1654048438 101.9000 2022-06-01 01:52:58 1654048378 102.0000 2022-06-01 01:51:58 1654048318 102.0000 2022-06-01 01:50:59 1654048259 101.8000 2022-06-01 01:49:58 1654048198 102.0000 2022-06-01 01:48:58 1654048138 102.0000 2022-06-01 01:47:58 1654048078 101.8000 2022-06-01 01:46:58 1654048018 102.0000 2022-06-01 01:45:59 1654047959 101.9000 2022-06-01 01:44:58 1654047898 102.0000 2022-06-01 01:43:58 1654047838 102.0000 2022-06-01 01:42:58 1654047778 102.0000 2022-06-01 01:41:59 1654047719 102.0000 2022-06-01 01:40:58 1654047658 102.0000 2022-06-01 01:39:58 1654047598 101.9000 2022-06-01 01:38:58 1654047538 102.0000 2022-06-01 01:37:58 1654047478 102.0000 2022-06-01 01:36:59 1654047419 102.0000 2022-06-01 01:35:58 1654047358 102.0000 2022-06-01 01:34:58 1654047298 101.9000 2022-06-01 01:33:58 1654047238 101.9000 2022-06-01 01:32:58 1654047178 102.0000 2022-06-01 01:31:59 1654047119 101.9000 2022-06-01 01:30:58 1654047058 102.0000 2022-06-01 01:29:58 1654046998 102.0000 2022-06-01 01:28:58 1654046938 102.0000 2022-06-01 01:27:58 1654046878 101.8000 2022-06-01 01:26:59 1654046819 102.0000 2022-06-01 01:25:58 1654046758 101.9000 2022-06-01 01:24:58 1654046698 102.0000 2022-06-01 01:23:58 1654046638 102.0000 2022-06-01 01:22:59 1654046579 101.8000 2022-06-01 01:21:58 1654046518 102.0000 2022-06-01 01:20:58 1654046458 102.0000 2022-06-01 01:19:58 1654046398 101.9000 2022-06-01 01:18:58 1654046338 102.0000 2022-06-01 01:17:59 1654046279 101.9000 2022-06-01 01:16:58 1654046218 102.0000 2022-06-01 01:15:58 1654046158 102.0000 2022-06-01 01:14:58 1654046098 102.0000 2022-06-01 01:13:58 1654046038 101.9000 2022-06-01 01:12:59 1654045979 102.0000 2022-06-01 01:11:58 1654045918 101.9000 2022-06-01 01:10:58 1654045858 102.0000 2022-06-01 01:09:58 1654045798 102.0000 2022-06-01 01:08:59 1654045739 101.9000 2022-06-01 01:07:58 1654045678 102.0000 2022-06-01 01:06:58 1654045618 102.0000 2022-06-01 01:05:58 1654045558 101.9000 2022-06-01 01:04:58 1654045498 102.0000 2022-06-01 01:03:59 1654045439 101.9000 2022-06-01 01:02:58 1654045378 101.9000 2022-06-01 01:01:58 1654045318 102.0000 2022-06-01 01:00:58 1654045258 102.0000 2022-06-01 00:59:58 1654045198 101.9000 2022-06-01 00:58:59 1654045139 102.0000 2022-06-01 00:57:58 1654045078 102.0000 2022-06-01 00:56:58 1654045018 102.0000 2022-06-01 00:55:58 1654044958 102.0000 2022-06-01 00:54:58 1654044898 102.0000 2022-06-01 00:53:59 1654044839 102.0000 2022-06-01 00:52:58 1654044778 102.0000 2022-06-01 00:51:58 1654044718 102.0000 2022-06-01 00:50:58 1654044658 102.0000 2022-06-01 00:49:59 1654044599 102.0000 2022-06-01 00:48:58 1654044538 101.9000 2022-06-01 00:47:58 1654044478 102.0000 2022-06-01 00:46:58 1654044418 102.0000 2022-06-01 00:45:58 1654044358 101.9000 2022-06-01 00:44:59 1654044299 102.0000 2022-06-01 00:43:58 1654044238 102.0000 2022-06-01 00:42:58 1654044178 101.8000 2022-06-01 00:41:58 1654044118 102.0000 2022-06-01 00:40:58 1654044058 102.0000 2022-06-01 00:39:59 1654043999 102.0000 2022-06-01 00:38:58 1654043938 102.0000 2022-06-01 00:37:58 1654043878 102.0000 2022-06-01 00:36:58 1654043818 102.0000 2022-06-01 00:35:58 1654043758 102.0000 2022-06-01 00:34:59 1654043699 101.8000 2022-06-01 00:33:58 1654043638 102.0000 2022-06-01 00:32:58 1654043578 102.0000 2022-06-01 00:31:58 1654043518 101.9000 2022-06-01 00:30:59 1654043459 102.0000 2022-06-01 00:29:58 1654043398 102.0000 2022-06-01 00:28:58 1654043338 102.0000 2022-06-01 00:27:58 1654043278 102.0000 2022-06-01 00:26:58 1654043218 102.0000 2022-06-01 00:25:59 1654043159 102.0000 2022-06-01 00:24:58 1654043098 102.0000 2022-06-01 00:23:58 1654043038 101.9000 2022-06-01 00:22:58 1654042978 102.0000 2022-06-01 00:21:58 1654042918 102.0000 2022-06-01 00:20:59 1654042859 101.9000 2022-06-01 00:19:58 1654042798 102.0000 2022-06-01 00:18:58 1654042738 102.0000 2022-06-01 00:17:58 1654042678 102.0000 2022-06-01 00:16:59 1654042619 102.0000 2022-06-01 00:15:58 1654042558 102.0000 2022-06-01 00:14:58 1654042498 101.9000 2022-06-01 00:13:58 1654042438 102.0000 2022-06-01 00:12:58 1654042378 102.0000 2022-06-01 00:11:59 1654042319 102.0000 2022-06-01 00:10:58 1654042258 102.0000 2022-06-01 00:09:58 1654042198 102.0000 2022-06-01 00:08:58 1654042138 101.9000 2022-06-01 00:07:58 1654042078 102.0000 2022-06-01 00:06:59 1654042019 101.9000 2022-06-01 00:05:58 1654041958 102.0000 2022-06-01 00:04:58 1654041898 102.0000 2022-06-01 00:03:58 1654041838 102.0000 2022-06-01 00:02:59 1654041779 102.0000 2022-06-01 00:01:58 1654041718 102.0000 2022-06-01 00:00:58 1654041658 101.9000