#Date Unixtime Value #------------------------------------------------- 2022-06-30 21:02:58 1656622978 493388.4380 2022-06-30 21:01:58 1656622918 493388.4380 2022-06-30 21:00:58 1656622858 493388.4380 2022-06-30 20:59:58 1656622798 493388.4380 2022-06-30 20:58:59 1656622739 493388.4380 2022-06-30 20:57:58 1656622678 493388.4380 2022-06-30 20:53:58 1656622438 74513424.0000 2022-06-30 20:53:58 1656622438 74513424.0000 2022-06-30 20:53:58 1656622438 74513424.0000 2022-06-30 20:53:58 1656622438 74513424.0000 2022-06-30 20:52:58 1656622378 580949.8750 2022-06-30 20:51:58 1656622318 487078.7190 2022-06-30 20:50:58 1656622258 445007.8750 2022-06-30 20:49:59 1656622199 445007.8750 2022-06-30 20:48:58 1656622138 445007.8750 2022-06-30 20:47:58 1656622078 445007.8750 2022-06-30 20:47:01 1656622021 84444896.0000 2022-06-30 20:45:58 1656621958 23893416.0000 2022-06-30 20:44:58 1656621898 195283.6250 2022-06-30 20:43:59 1656621839 195283.6090 2022-06-30 20:42:58 1656621778 195283.6250 2022-06-30 20:41:58 1656621718 195283.6250 2022-06-30 20:40:58 1656621658 195283.6090 2022-06-30 20:39:59 1656621599 195283.6250 2022-06-30 20:38:58 1656621538 195283.6090 2022-06-30 20:37:58 1656621478 195283.6090 2022-06-30 20:36:58 1656621418 195283.6250 2022-06-30 20:27:58 1656620878 239930.1250 2022-06-30 20:27:58 1656620878 239930.1250 2022-06-30 20:27:58 1656620878 239930.1250 2022-06-30 20:27:58 1656620878 239930.1250 2022-06-30 20:27:58 1656620878 239930.1250 2022-06-30 20:27:58 1656620878 239930.1250 2022-06-30 20:27:58 1656620878 239930.1250 2022-06-30 20:27:58 1656620878 239930.1250 2022-06-30 20:27:58 1656620878 239930.1250 2022-06-30 20:26:58 1656620818 239930.1410 2022-06-30 20:25:59 1656620759 239930.1250 2022-06-30 20:24:58 1656620698 239930.1250 2022-06-30 20:23:58 1656620638 239930.1410 2022-06-30 20:22:58 1656620578 239930.1090 2022-06-30 20:21:58 1656620518 239930.1090 2022-06-30 20:20:59 1656620459 239930.1250 2022-06-30 20:19:58 1656620398 239930.1410 2022-06-30 20:18:58 1656620338 239930.1410 2022-06-30 20:17:58 1656620278 239930.1250 2022-06-30 20:16:59 1656620219 239930.1410 2022-06-30 20:15:58 1656620158 239930.1410 2022-06-30 20:10:58 1656619858 12001338.0000 2022-06-30 20:10:58 1656619858 12001338.0000 2022-06-30 20:10:58 1656619858 12001338.0000 2022-06-30 20:10:58 1656619858 12001338.0000 2022-06-30 20:10:58 1656619858 12001338.0000 2022-06-30 20:09:58 1656619798 894797.3750 2022-06-30 20:08:58 1656619738 12345.6860 2022-06-30 20:07:58 1656619678 12345.7040 2022-06-30 20:06:58 1656619618 12345.6910 2022-06-30 20:05:59 1656619559 12345.6790 2022-06-30 20:04:58 1656619498 12345.6880 2022-06-30 20:03:58 1656619438 12345.6790 2022-06-30 20:02:58 1656619378 12345.6510 2022-06-30 20:01:58 1656619318 12345.6680 2022-06-30 20:00:59 1656619259 12345.6910 2022-06-30 19:59:58 1656619198 12345.6670 2022-06-30 19:58:58 1656619138 12345.6910 2022-06-30 19:57:58 1656619078 12345.6990 2022-06-30 19:56:58 1656619018 12345.6720 2022-06-30 19:55:59 1656618959 12345.6880 2022-06-30 19:54:58 1656618898 12345.6800 2022-06-30 19:53:58 1656618838 12345.6790 2022-06-30 19:52:58 1656618778 12345.6460 2022-06-30 19:51:58 1656618718 12345.6910 2022-06-30 19:50:59 1656618659 12345.6780 2022-06-30 19:49:58 1656618598 12345.6890 2022-06-30 19:48:58 1656618538 12345.6970 2022-06-30 19:47:58 1656618478 12345.6970 2022-06-30 19:46:59 1656618419 12345.6860 2022-06-30 19:45:58 1656618358 12345.6830 2022-06-30 19:44:58 1656618298 12345.6620 2022-06-30 19:43:58 1656618238 12345.6970 2022-06-30 19:42:58 1656618178 12345.6730 2022-06-30 19:41:59 1656618119 12345.6980 2022-06-30 19:40:58 1656618058 12345.6780 2022-06-30 19:39:58 1656617998 12345.6700 2022-06-30 19:38:58 1656617938 12345.6710 2022-06-30 19:37:58 1656617878 12345.6970 2022-06-30 19:36:59 1656617819 12345.6770 2022-06-30 19:35:58 1656617758 12345.6770 2022-06-30 19:34:58 1656617698 12345.6920 2022-06-30 19:33:58 1656617638 12345.6680 2022-06-30 19:32:59 1656617579 12345.6940 2022-06-30 19:31:58 1656617518 12345.6910 2022-06-30 19:30:58 1656617458 12345.6660 2022-06-30 19:29:58 1656617398 12345.7020 2022-06-30 19:28:58 1656617338 12345.7010 2022-06-30 19:27:59 1656617279 12345.6730 2022-06-30 19:26:58 1656617218 12345.6790 2022-06-30 19:25:58 1656617158 12345.6750 2022-06-30 19:24:58 1656617098 12345.6940 2022-06-30 19:23:58 1656617038 12345.6730 2022-06-30 19:22:59 1656616979 12345.6910 2022-06-30 19:21:58 1656616918 12345.7040 2022-06-30 19:20:58 1656616858 12345.6890 2022-06-30 19:19:58 1656616798 12345.6690 2022-06-30 19:18:59 1656616739 12345.6720 2022-06-30 19:17:58 1656616678 12345.6700 2022-06-30 19:16:58 1656616618 12345.6990 2022-06-30 19:15:58 1656616558 12348.5240 2022-06-30 19:14:58 1656616498 12326.9780 2022-06-30 19:13:59 1656616439 12326.9900 2022-06-30 19:12:58 1656616378 12326.9920 2022-06-30 19:11:58 1656616318 23588748.0000 2022-06-30 19:10:58 1656616258 11.2210 2022-06-30 19:09:58 1656616198 11.2090 2022-06-30 19:08:59 1656616139 11.2240 2022-06-30 19:07:58 1656616078 11.2200 2022-06-30 19:06:58 1656616018 11.2450 2022-06-30 19:05:58 1656615958 11.2160 2022-06-30 19:04:59 1656615899 11.2220 2022-06-30 19:03:58 1656615838 11.2280 2022-06-30 19:02:58 1656615778 11.2130 2022-06-30 19:01:58 1656615718 11.2350 2022-06-30 19:00:58 1656615658 11.2380 2022-06-30 18:59:59 1656615599 11.2200 2022-06-30 18:58:58 1656615538 11.2250 2022-06-30 18:57:58 1656615478 11.2250 2022-06-30 18:56:58 1656615418 11.2400 2022-06-30 18:55:58 1656615358 11.2240 2022-06-30 18:54:59 1656615299 11.2160 2022-06-30 18:53:58 1656615238 11.2220 2022-06-30 18:52:58 1656615178 11.2130 2022-06-30 18:51:58 1656615118 11.2250 2022-06-30 18:50:59 1656615059 11.2050 2022-06-30 18:49:58 1656614998 11.2200 2022-06-30 18:48:58 1656614938 11.2250 2022-06-30 18:47:58 1656614878 11.2040 2022-06-30 18:46:58 1656614818 11.2150 2022-06-30 18:45:59 1656614759 11.2210 2022-06-30 18:44:58 1656614698 11.2310 2022-06-30 18:43:58 1656614638 11.2100 2022-06-30 18:42:58 1656614578 11.2310 2022-06-30 18:41:58 1656614518 11.2350 2022-06-30 18:40:59 1656614459 11.2080 2022-06-30 18:39:58 1656614398 11.2310 2022-06-30 18:38:58 1656614338 11.2160 2022-06-30 18:37:58 1656614278 11.2330 2022-06-30 18:36:58 1656614218 11.2120 2022-06-30 18:35:59 1656614159 11.2350 2022-06-30 18:34:58 1656614098 11.2110 2022-06-30 18:33:58 1656614038 11.2260 2022-06-30 18:32:58 1656613978 11.2110 2022-06-30 18:31:59 1656613919 11.2250 2022-06-30 18:30:58 1656613858 11.2330 2022-06-30 18:29:58 1656613798 11.2090 2022-06-30 18:28:58 1656613738 11.2360 2022-06-30 18:27:58 1656613678 11.2250 2022-06-30 18:26:59 1656613619 11.2190 2022-06-30 18:25:58 1656613558 11.2170 2022-06-30 18:24:58 1656613498 11.2350 2022-06-30 18:23:58 1656613438 11.2210 2022-06-30 18:22:58 1656613378 11.2170 2022-06-30 18:21:59 1656613319 11.2370 2022-06-30 18:20:58 1656613258 11.2030 2022-06-30 18:19:58 1656613198 11.2290 2022-06-30 18:18:58 1656613138 11.2060 2022-06-30 18:17:58 1656613078 11.2200 2022-06-30 18:16:59 1656613019 11.2230 2022-06-30 18:15:58 1656612958 11.2150 2022-06-30 18:14:58 1656612898 11.2260 2022-06-30 18:13:58 1656612838 11.2230 2022-06-30 18:12:59 1656612779 11.2120 2022-06-30 18:11:58 1656612718 11.2250 2022-06-30 18:10:58 1656612658 11.2350 2022-06-30 18:09:58 1656612598 11.2270 2022-06-30 18:08:58 1656612538 11.2060 2022-06-30 18:07:59 1656612479 11.2280 2022-06-30 18:06:58 1656612418 11.2070 2022-06-30 18:05:58 1656612358 11.2200 2022-06-30 18:04:58 1656612298 11.2060 2022-06-30 18:03:58 1656612238 11.2090 2022-06-30 18:02:59 1656612179 11.2280 2022-06-30 18:01:58 1656612118 11.2290 2022-06-30 18:00:58 1656612058 11.2250 2022-06-30 17:59:58 1656611998 11.2320 2022-06-30 17:58:59 1656611939 11.2380 2022-06-30 17:57:58 1656611878 11.2080 2022-06-30 17:56:58 1656611818 11.2290 2022-06-30 17:55:58 1656611758 11.2100 2022-06-30 17:54:58 1656611698 11.2140 2022-06-30 17:53:59 1656611639 11.2300 2022-06-30 17:52:58 1656611578 11.2390 2022-06-30 17:51:58 1656611518 11.2140 2022-06-30 17:50:58 1656611458 11.2240 2022-06-30 17:49:58 1656611398 11.2050 2022-06-30 17:48:59 1656611339 11.2010 2022-06-30 17:47:58 1656611278 11.2160 2022-06-30 17:46:58 1656611218 11.2080 2022-06-30 17:45:58 1656611158 11.2370 2022-06-30 17:44:59 1656611099 11.2180 2022-06-30 17:43:58 1656611038 11.2210 2022-06-30 17:42:58 1656610978 11.2180 2022-06-30 17:41:58 1656610918 11.2200 2022-06-30 17:40:58 1656610858 11.2150 2022-06-30 17:39:59 1656610799 11.2130 2022-06-30 17:38:58 1656610738 11.2250 2022-06-30 17:37:58 1656610678 11.2380 2022-06-30 17:36:58 1656610618 11.2390 2022-06-30 17:35:58 1656610558 11.2290 2022-06-30 17:34:59 1656610499 11.2150 2022-06-30 17:33:58 1656610438 11.2240 2022-06-30 17:32:58 1656610378 11.2040 2022-06-30 17:31:58 1656610318 11.2220 2022-06-30 17:30:59 1656610259 11.2170 2022-06-30 17:29:58 1656610198 11.2150 2022-06-30 17:28:58 1656610138 11.2130 2022-06-30 17:27:58 1656610078 11.2140 2022-06-30 17:26:58 1656610018 11.1980 2022-06-30 17:25:59 1656609959 11.2000 2022-06-30 17:24:58 1656609898 11.2140 2022-06-30 17:23:58 1656609838 11.2210 2022-06-30 17:22:58 1656609778 11.2180 2022-06-30 17:21:58 1656609718 11.2090 2022-06-30 17:20:59 1656609659 11.2000 2022-06-30 17:19:58 1656609598 11.2070 2022-06-30 17:18:58 1656609538 11.2250 2022-06-30 17:17:58 1656609478 11.2110 2022-06-30 17:16:59 1656609419 11.2080 2022-06-30 17:15:58 1656609358 11.2010 2022-06-30 17:14:58 1656609298 11.2100 2022-06-30 17:13:58 1656609238 11.2240 2022-06-30 17:12:58 1656609178 11.2100 2022-06-30 17:11:59 1656609119 11.2220 2022-06-30 17:10:58 1656609058 11.2260 2022-06-30 17:09:58 1656608998 11.2140 2022-06-30 17:08:58 1656608938 11.2250 2022-06-30 17:07:58 1656608878 11.2150 2022-06-30 17:06:59 1656608819 11.2240 2022-06-30 17:05:58 1656608758 11.2420 2022-06-30 17:04:58 1656608698 11.2230 2022-06-30 17:03:58 1656608638 11.2180 2022-06-30 17:02:58 1656608578 11.2390 2022-06-30 17:01:59 1656608519 11.2400 2022-06-30 17:00:58 1656608458 11.2330 2022-06-30 16:59:58 1656608398 11.2140 2022-06-30 16:58:58 1656608338 11.2380 2022-06-30 16:57:59 1656608279 11.2180 2022-06-30 16:56:58 1656608218 11.2390 2022-06-30 16:55:58 1656608158 11.2210 2022-06-30 16:54:58 1656608098 11.2360 2022-06-30 16:53:58 1656608038 11.2260 2022-06-30 16:52:59 1656607979 11.2190 2022-06-30 16:51:58 1656607918 11.2200 2022-06-30 16:50:58 1656607858 11.2170 2022-06-30 16:49:58 1656607798 11.2350 2022-06-30 16:48:58 1656607738 11.2280 2022-06-30 16:47:59 1656607679 11.2190 2022-06-30 16:46:58 1656607618 11.2290 2022-06-30 16:45:58 1656607558 11.2410 2022-06-30 16:44:58 1656607498 11.2430 2022-06-30 16:43:58 1656607438 11.2330 2022-06-30 16:42:59 1656607379 11.2230 2022-06-30 16:41:58 1656607318 11.2390 2022-06-30 16:40:58 1656607258 11.2190 2022-06-30 16:39:58 1656607198 11.2400 2022-06-30 16:38:59 1656607139 11.2170 2022-06-30 16:37:58 1656607078 11.2210 2022-06-30 16:36:58 1656607018 11.2190 2022-06-30 16:35:58 1656606958 11.2330 2022-06-30 16:34:58 1656606898 11.2150 2022-06-30 16:33:59 1656606839 11.2230 2022-06-30 16:32:58 1656606778 11.2170 2022-06-30 16:31:58 1656606718 11.2260 2022-06-30 16:30:58 1656606658 11.2140 2022-06-30 16:29:58 1656606598 11.2350 2022-06-30 16:28:59 1656606539 11.2370 2022-06-30 16:27:58 1656606478 11.2210 2022-06-30 16:26:58 1656606418 11.2330 2022-06-30 16:25:58 1656606358 11.2290 2022-06-30 16:24:59 1656606299 11.2300 2022-06-30 16:23:58 1656606238 11.2380 2022-06-30 16:22:58 1656606178 11.2310 2022-06-30 16:21:58 1656606118 11.2430 2022-06-30 16:20:58 1656606058 11.2220 2022-06-30 16:19:59 1656605999 11.2290 2022-06-30 16:18:58 1656605938 11.2230 2022-06-30 16:17:58 1656605878 11.2250 2022-06-30 16:16:58 1656605818 11.2380 2022-06-30 16:15:58 1656605758 11.2330 2022-06-30 16:14:59 1656605699 11.2190 2022-06-30 16:13:58 1656605638 11.2360 2022-06-30 16:12:58 1656605578 11.2450 2022-06-30 16:11:58 1656605518 11.2400 2022-06-30 16:10:58 1656605458 11.2180 2022-06-30 16:09:59 1656605399 11.2210 2022-06-30 16:08:58 1656605338 11.2210 2022-06-30 16:07:58 1656605278 11.2350 2022-06-30 16:06:58 1656605218 11.2180 2022-06-30 16:05:59 1656605159 11.2330 2022-06-30 16:04:58 1656605098 11.2440 2022-06-30 16:03:58 1656605038 11.2250 2022-06-30 16:02:58 1656604978 11.2200 2022-06-30 16:01:58 1656604918 11.2320 2022-06-30 16:00:59 1656604859 11.2370 2022-06-30 15:59:58 1656604798 11.2330 2022-06-30 15:58:58 1656604738 11.2430 2022-06-30 15:57:58 1656604678 11.2210 2022-06-30 15:56:58 1656604618 11.2210 2022-06-30 15:55:59 1656604559 11.2230 2022-06-30 15:54:58 1656604498 11.2350 2022-06-30 15:53:58 1656604438 11.2210 2022-06-30 15:52:58 1656604378 11.2210 2022-06-30 15:51:58 1656604318 11.2380 2022-06-30 15:50:59 1656604259 11.1950 2022-06-30 15:49:58 1656604198 11.2430 2022-06-30 15:48:58 1656604138 11.2150 2022-06-30 15:47:58 1656604078 11.2460 2022-06-30 15:46:59 1656604019 11.2120 2022-06-30 15:45:58 1656603958 11.2140 2022-06-30 15:44:58 1656603898 11.2250 2022-06-30 15:43:58 1656603838 11.2180 2022-06-30 15:42:58 1656603778 11.2130 2022-06-30 15:41:59 1656603719 11.2140 2022-06-30 15:40:58 1656603658 11.2140 2022-06-30 15:39:58 1656603598 11.2140 2022-06-30 15:38:58 1656603538 11.2110 2022-06-30 15:37:58 1656603478 11.2080 2022-06-30 15:36:59 1656603419 11.2430 2022-06-30 15:35:58 1656603358 11.2170 2022-06-30 15:34:58 1656603298 11.2420 2022-06-30 15:33:58 1656603238 11.2290 2022-06-30 15:32:58 1656603178 11.2230 2022-06-30 15:31:59 1656603119 11.2440 2022-06-30 15:30:58 1656603058 11.2290 2022-06-30 15:29:58 1656602998 11.2200 2022-06-30 15:28:58 1656602938 11.2400 2022-06-30 15:27:59 1656602879 11.2160 2022-06-30 15:26:58 1656602818 11.2240 2022-06-30 15:25:58 1656602758 11.2270 2022-06-30 15:24:58 1656602698 11.2360 2022-06-30 15:23:58 1656602638 11.2270 2022-06-30 15:22:59 1656602579 11.2250 2022-06-30 15:21:58 1656602518 11.2390 2022-06-30 15:20:58 1656602458 11.2280 2022-06-30 15:19:58 1656602398 11.2090 2022-06-30 15:18:58 1656602338 11.2180 2022-06-30 15:17:59 1656602279 11.2220 2022-06-30 15:16:58 1656602218 11.2120 2022-06-30 15:15:58 1656602158 11.2030 2022-06-30 15:14:58 1656602098 11.2150 2022-06-30 15:13:58 1656602038 11.2150 2022-06-30 15:12:59 1656601979 11.2380 2022-06-30 15:11:58 1656601918 11.2130 2022-06-30 15:10:58 1656601858 11.2060 2022-06-30 15:09:58 1656601798 11.2080 2022-06-30 15:08:59 1656601739 11.2070 2022-06-30 15:07:58 1656601678 11.2210 2022-06-30 15:06:58 1656601618 11.2130 2022-06-30 15:05:58 1656601558 11.2250 2022-06-30 15:04:58 1656601498 11.2280 2022-06-30 15:03:59 1656601439 11.2170 2022-06-30 15:02:58 1656601378 11.2230 2022-06-30 15:01:58 1656601318 11.2110 2022-06-30 15:00:58 1656601258 11.2220 2022-06-30 14:59:58 1656601198 11.2430 2022-06-30 14:58:59 1656601139 11.2250 2022-06-30 14:57:58 1656601078 11.2460 2022-06-30 14:56:58 1656601018 11.2170 2022-06-30 14:55:58 1656600958 11.2250 2022-06-30 14:54:59 1656600899 11.2440 2022-06-30 14:53:58 1656600838 11.2290 2022-06-30 14:52:58 1656600778 11.2350 2022-06-30 14:51:58 1656600718 11.2400 2022-06-30 14:50:58 1656600658 11.2350 2022-06-30 14:49:59 1656600599 11.2180 2022-06-30 14:48:58 1656600538 11.2200 2022-06-30 14:47:58 1656600478 11.2370 2022-06-30 14:46:58 1656600418 11.2370 2022-06-30 14:45:58 1656600358 11.2410 2022-06-30 14:44:59 1656600299 11.2170 2022-06-30 14:43:58 1656600238 11.2280 2022-06-30 14:42:58 1656600178 11.2300 2022-06-30 14:41:58 1656600118 11.2400 2022-06-30 14:40:58 1656600058 11.2330 2022-06-30 14:39:59 1656599999 11.2330 2022-06-30 14:38:58 1656599938 11.2120 2022-06-30 14:37:58 1656599878 11.2310 2022-06-30 14:36:58 1656599818 11.2130 2022-06-30 14:35:59 1656599759 11.2130 2022-06-30 14:34:58 1656599698 11.2160 2022-06-30 14:33:58 1656599638 11.2120 2022-06-30 14:32:58 1656599578 11.2100 2022-06-30 14:31:58 1656599518 11.2310 2022-06-30 14:30:59 1656599459 11.2110 2022-06-30 14:29:58 1656599398 11.2190 2022-06-30 14:28:58 1656599338 11.2220 2022-06-30 14:27:58 1656599278 11.1950 2022-06-30 14:26:58 1656599218 11.2140 2022-06-30 14:25:59 1656599159 11.2300 2022-06-30 14:24:58 1656599098 11.2120 2022-06-30 14:23:58 1656599038 11.2280 2022-06-30 14:22:58 1656598978 11.2330 2022-06-30 14:21:58 1656598918 11.2160 2022-06-30 14:20:59 1656598859 11.2240 2022-06-30 14:19:58 1656598798 11.1910 2022-06-30 14:18:58 1656598738 11.2260 2022-06-30 14:17:58 1656598678 11.1990 2022-06-30 14:16:59 1656598619 11.2320 2022-06-30 14:15:58 1656598558 11.2030 2022-06-30 14:14:58 1656598498 11.2210 2022-06-30 14:13:58 1656598438 11.2170 2022-06-30 14:12:58 1656598378 11.2280 2022-06-30 14:11:59 1656598319 11.2270 2022-06-30 14:10:58 1656598258 11.2380 2022-06-30 14:09:58 1656598198 11.2020 2022-06-30 14:08:58 1656598138 11.2240 2022-06-30 14:07:58 1656598078 11.2280 2022-06-30 14:06:59 1656598019 11.2160 2022-06-30 14:05:58 1656597958 11.2430 2022-06-30 14:04:58 1656597898 11.2190 2022-06-30 14:03:58 1656597838 11.2410 2022-06-30 14:02:59 1656597779 11.2370 2022-06-30 14:01:58 1656597718 11.2230 2022-06-30 14:00:58 1656597658 11.2370 2022-06-30 13:59:58 1656597598 11.2400 2022-06-30 13:58:58 1656597538 11.2330 2022-06-30 13:57:59 1656597479 11.2290 2022-06-30 13:56:58 1656597418 11.2430 2022-06-30 13:55:58 1656597358 11.2280 2022-06-30 13:54:58 1656597298 11.2250 2022-06-30 13:53:58 1656597238 11.2440 2022-06-30 13:52:59 1656597179 11.2180 2022-06-30 13:51:58 1656597118 11.2380 2022-06-30 13:50:58 1656597058 11.2340 2022-06-30 13:49:58 1656596998 11.2310 2022-06-30 13:48:59 1656596939 11.2420 2022-06-30 13:47:58 1656596878 11.2250 2022-06-30 13:46:58 1656596818 11.2250 2022-06-30 13:45:58 1656596758 11.2390 2022-06-30 13:44:58 1656596698 11.2190 2022-06-30 13:43:59 1656596639 11.2450 2022-06-30 13:42:58 1656596578 11.2430 2022-06-30 13:41:58 1656596518 11.2200 2022-06-30 13:40:58 1656596458 11.2140 2022-06-30 13:39:58 1656596398 11.2160 2022-06-30 13:38:59 1656596339 11.2250 2022-06-30 13:37:58 1656596278 11.2410 2022-06-30 13:36:58 1656596218 11.2360 2022-06-30 13:35:58 1656596158 11.2360 2022-06-30 13:34:58 1656596098 11.2340 2022-06-30 13:33:59 1656596039 11.2180 2022-06-30 13:32:58 1656595978 11.2350 2022-06-30 13:31:58 1656595918 11.2280 2022-06-30 13:30:58 1656595858 11.2100 2022-06-30 13:29:59 1656595799 11.2210 2022-06-30 13:28:58 1656595738 11.2200 2022-06-30 13:27:58 1656595678 11.2100 2022-06-30 13:26:58 1656595618 11.2300 2022-06-30 13:25:58 1656595558 11.2380 2022-06-30 13:24:59 1656595499 11.2290 2022-06-30 13:23:58 1656595438 11.2340 2022-06-30 13:22:58 1656595378 11.2280 2022-06-30 13:21:58 1656595318 11.2320 2022-06-30 13:20:58 1656595258 11.2410 2022-06-30 13:19:59 1656595199 11.2420 2022-06-30 13:18:58 1656595138 11.2480 2022-06-30 13:17:58 1656595078 11.2500 2022-06-30 13:16:58 1656595018 11.2400 2022-06-30 13:15:58 1656594958 11.2400 2022-06-30 13:14:59 1656594899 11.2200 2022-06-30 13:13:58 1656594838 11.2370 2022-06-30 13:12:58 1656594778 11.2240 2022-06-30 13:11:58 1656594718 11.2190 2022-06-30 13:10:59 1656594659 11.2490 2022-06-30 13:09:58 1656594598 11.2420 2022-06-30 13:08:58 1656594538 11.2310 2022-06-30 13:07:58 1656594478 11.2390 2022-06-30 13:06:58 1656594418 11.2210 2022-06-30 13:05:59 1656594359 11.2220 2022-06-30 13:04:58 1656594298 11.2250 2022-06-30 13:03:58 1656594238 11.2220 2022-06-30 13:02:58 1656594178 11.2040 2022-06-30 13:01:58 1656594118 11.2260 2022-06-30 13:00:59 1656594059 11.2220 2022-06-30 12:59:58 1656593998 11.2240 2022-06-30 12:58:58 1656593938 11.2170 2022-06-30 12:57:58 1656593878 11.2360 2022-06-30 12:56:59 1656593819 11.2390 2022-06-30 12:55:58 1656593758 11.2310 2022-06-30 12:54:58 1656593698 11.2160 2022-06-30 12:53:58 1656593638 11.2220 2022-06-30 12:52:58 1656593578 11.2200 2022-06-30 12:51:59 1656593519 11.2330 2022-06-30 12:50:58 1656593458 11.2280 2022-06-30 12:49:58 1656593398 11.2150 2022-06-30 12:48:58 1656593338 11.2350 2022-06-30 12:47:58 1656593278 11.2100 2022-06-30 12:46:59 1656593219 11.2300 2022-06-30 12:45:58 1656593158 11.2380 2022-06-30 12:44:58 1656593098 11.2310 2022-06-30 12:43:58 1656593038 11.2410 2022-06-30 12:42:58 1656592978 11.2280 2022-06-30 12:41:59 1656592919 11.2280 2022-06-30 12:40:58 1656592858 11.2390 2022-06-30 12:39:58 1656592798 11.2150 2022-06-30 12:38:58 1656592738 11.2350 2022-06-30 12:37:59 1656592679 11.2170 2022-06-30 12:36:58 1656592618 11.2320 2022-06-30 12:35:58 1656592558 11.2110 2022-06-30 12:34:58 1656592498 11.2310 2022-06-30 12:33:58 1656592438 11.2120 2022-06-30 12:32:59 1656592379 11.2180 2022-06-30 12:31:58 1656592318 11.2390 2022-06-30 12:30:58 1656592258 11.2110 2022-06-30 12:29:58 1656592198 11.2310 2022-06-30 12:28:58 1656592138 11.2130 2022-06-30 12:27:59 1656592079 11.2240 2022-06-30 12:26:58 1656592018 11.2140 2022-06-30 12:25:58 1656591958 11.2450 2022-06-30 12:24:58 1656591898 11.2330 2022-06-30 12:23:59 1656591839 11.2310 2022-06-30 12:22:58 1656591778 11.2010 2022-06-30 12:21:58 1656591718 11.2430 2022-06-30 12:20:58 1656591658 11.2250 2022-06-30 12:19:58 1656591598 11.2270 2022-06-30 12:18:59 1656591539 11.2270 2022-06-30 12:17:58 1656591478 11.2230 2022-06-30 12:16:58 1656591418 11.2390 2022-06-30 12:15:58 1656591358 11.2290 2022-06-30 12:14:58 1656591298 11.2320 2022-06-30 12:13:59 1656591239 11.2280 2022-06-30 12:12:58 1656591178 11.2400 2022-06-30 12:11:58 1656591118 11.2270 2022-06-30 12:10:58 1656591058 11.2220 2022-06-30 12:09:58 1656590998 11.2290 2022-06-30 12:08:59 1656590939 11.2250 2022-06-30 12:07:58 1656590878 11.2340 2022-06-30 12:06:58 1656590818 11.2210 2022-06-30 12:05:58 1656590758 11.2220 2022-06-30 12:04:59 1656590699 11.2290 2022-06-30 12:03:58 1656590638 11.2180 2022-06-30 12:02:58 1656590578 11.2380 2022-06-30 12:01:58 1656590518 11.2340 2022-06-30 12:00:58 1656590458 11.2190 2022-06-30 11:59:59 1656590399 11.2220 2022-06-30 11:58:58 1656590338 11.2280 2022-06-30 11:57:58 1656590278 11.2100 2022-06-30 11:56:58 1656590218 11.2360 2022-06-30 11:55:58 1656590158 11.2470 2022-06-30 11:54:59 1656590099 11.2270 2022-06-30 11:53:58 1656590038 11.2230 2022-06-30 11:52:58 1656589978 11.2140 2022-06-30 11:51:58 1656589918 11.2380 2022-06-30 11:50:58 1656589858 11.2130 2022-06-30 11:49:59 1656589799 11.1940 2022-06-30 11:48:58 1656589738 11.2340 2022-06-30 11:47:58 1656589678 11.2220 2022-06-30 11:46:58 1656589618 11.2330 2022-06-30 11:45:58 1656589558 11.2050 2022-06-30 11:44:59 1656589499 11.2120 2022-06-30 11:43:58 1656589438 11.2280 2022-06-30 11:42:58 1656589378 11.1880 2022-06-30 11:41:58 1656589318 11.1920 2022-06-30 11:40:59 1656589259 11.2170 2022-06-30 11:38:58 1656589138 11.2400 2022-06-30 11:38:58 1656589138 11.2400 2022-06-30 11:37:58 1656589078 11.2120 2022-06-30 11:36:59 1656589019 11.2190 2022-06-30 11:35:58 1656588958 11.2260 2022-06-30 11:34:58 1656588898 11.2280 2022-06-30 11:33:58 1656588838 11.2210 2022-06-30 11:32:58 1656588778 11.2090 2022-06-30 11:31:59 1656588719 11.2090 2022-06-30 11:30:58 1656588658 11.2000 2022-06-30 11:29:58 1656588598 11.1810 2022-06-30 11:28:58 1656588538 11.1990 2022-06-30 11:27:59 1656588479 11.1880 2022-06-30 11:26:58 1656588418 11.1740 2022-06-30 11:25:58 1656588358 11.1950 2022-06-30 11:24:58 1656588298 11.1960 2022-06-30 11:23:58 1656588238 11.2000 2022-06-30 11:22:59 1656588179 11.2000 2022-06-30 11:21:58 1656588118 11.1990 2022-06-30 11:20:58 1656588058 11.1840 2022-06-30 11:19:58 1656587998 11.2150 2022-06-30 11:18:58 1656587938 11.2160 2022-06-30 11:17:59 1656587879 11.1850 2022-06-30 11:16:58 1656587818 11.1950 2022-06-30 11:15:58 1656587758 11.2120 2022-06-30 11:14:58 1656587698 11.2070 2022-06-30 11:13:58 1656587638 11.1950 2022-06-30 11:12:59 1656587579 11.2100 2022-06-30 11:11:58 1656587518 11.1970 2022-06-30 11:10:58 1656587458 11.2170 2022-06-30 11:09:58 1656587398 11.2210 2022-06-30 11:08:59 1656587339 11.2160 2022-06-30 11:07:58 1656587278 11.1930 2022-06-30 11:06:58 1656587218 11.2270 2022-06-30 11:05:58 1656587158 11.2240 2022-06-30 11:04:58 1656587098 11.1970 2022-06-30 11:03:59 1656587039 11.2120 2022-06-30 11:02:58 1656586978 11.1910 2022-06-30 11:01:58 1656586918 11.1880 2022-06-30 11:00:58 1656586858 11.1990 2022-06-30 10:59:58 1656586798 11.2100 2022-06-30 10:58:59 1656586739 11.2010 2022-06-30 10:57:58 1656586678 11.2260 2022-06-30 10:56:58 1656586618 11.2230 2022-06-30 10:55:58 1656586558 11.2230 2022-06-30 10:54:58 1656586498 11.1940 2022-06-30 10:53:59 1656586439 11.2150 2022-06-30 10:52:58 1656586378 11.2120 2022-06-30 10:51:58 1656586318 11.2240 2022-06-30 10:50:58 1656586258 11.1970 2022-06-30 10:49:59 1656586199 11.1970 2022-06-30 10:48:58 1656586138 11.2030 2022-06-30 10:47:58 1656586078 11.1960 2022-06-30 10:46:58 1656586018 11.2040 2022-06-30 10:45:58 1656585958 11.2010 2022-06-30 10:44:59 1656585899 11.2120 2022-06-30 10:43:58 1656585838 11.2130 2022-06-30 10:42:58 1656585778 11.2230 2022-06-30 10:41:58 1656585718 11.2230 2022-06-30 10:40:58 1656585658 11.2200 2022-06-30 10:39:59 1656585599 11.2200 2022-06-30 10:38:58 1656585538 11.2190 2022-06-30 10:37:58 1656585478 11.2120 2022-06-30 10:36:58 1656585418 11.2170 2022-06-30 10:35:58 1656585358 11.2050 2022-06-30 10:34:59 1656585299 11.2390 2022-06-30 10:33:58 1656585238 11.2210 2022-06-30 10:32:58 1656585178 11.2410 2022-06-30 10:31:58 1656585118 11.2140 2022-06-30 10:30:59 1656585059 11.2360 2022-06-30 10:29:58 1656584998 11.2030 2022-06-30 10:28:58 1656584938 11.2150 2022-06-30 10:27:58 1656584878 11.1950 2022-06-30 10:26:58 1656584818 11.2280 2022-06-30 10:25:59 1656584759 11.2330 2022-06-30 10:24:58 1656584698 11.2130 2022-06-30 10:23:58 1656584638 11.2370 2022-06-30 10:22:58 1656584578 11.2310 2022-06-30 10:21:58 1656584518 11.2010 2022-06-30 10:20:59 1656584459 11.2000 2022-06-30 10:19:58 1656584398 11.1880 2022-06-30 10:18:58 1656584338 11.2240 2022-06-30 10:17:58 1656584278 11.2080 2022-06-30 10:16:59 1656584219 11.2210 2022-06-30 10:15:58 1656584158 11.2440 2022-06-30 10:14:58 1656584098 11.2150 2022-06-30 10:13:58 1656584038 11.2190 2022-06-30 10:12:58 1656583978 11.2160 2022-06-30 10:11:59 1656583919 11.2230 2022-06-30 10:10:58 1656583858 11.2140 2022-06-30 10:09:58 1656583798 11.2080 2022-06-30 10:08:58 1656583738 11.2110 2022-06-30 10:07:58 1656583678 11.2220 2022-06-30 10:06:59 1656583619 11.1940 2022-06-30 10:05:58 1656583558 11.2200 2022-06-30 10:04:58 1656583498 11.1970 2022-06-30 10:03:58 1656583438 11.2220 2022-06-30 10:02:59 1656583379 11.1900 2022-06-30 10:01:58 1656583318 11.1870 2022-06-30 10:00:58 1656583258 11.2120 2022-06-30 09:59:58 1656583198 11.2240 2022-06-30 09:58:58 1656583138 11.2160 2022-06-30 09:57:59 1656583079 11.2160 2022-06-30 09:56:58 1656583018 11.2130 2022-06-30 09:55:58 1656582958 11.2270 2022-06-30 09:54:58 1656582898 11.2200 2022-06-30 09:53:58 1656582838 11.2230 2022-06-30 09:52:59 1656582779 11.2240 2022-06-30 09:51:58 1656582718 11.2340 2022-06-30 09:50:58 1656582658 11.2380 2022-06-30 09:49:58 1656582598 11.2390 2022-06-30 09:48:58 1656582538 11.2370 2022-06-30 09:47:59 1656582479 11.2270 2022-06-30 09:46:58 1656582418 11.2260 2022-06-30 09:45:58 1656582358 11.2350 2022-06-30 09:44:58 1656582298 11.2400 2022-06-30 09:43:59 1656582239 11.2270 2022-06-30 09:42:58 1656582178 11.2100 2022-06-30 09:41:58 1656582118 11.2360 2022-06-30 09:40:58 1656582058 11.2240 2022-06-30 09:39:58 1656581998 11.2310 2022-06-30 09:38:59 1656581939 11.2140 2022-06-30 09:37:58 1656581878 11.2310 2022-06-30 09:36:58 1656581818 11.2060 2022-06-30 09:35:58 1656581758 11.2110 2022-06-30 09:34:58 1656581698 11.2050 2022-06-30 09:33:59 1656581639 11.1920 2022-06-30 09:32:58 1656581578 11.1820 2022-06-30 09:31:58 1656581518 11.2110 2022-06-30 09:30:58 1656581458 11.1940 2022-06-30 09:29:58 1656581398 11.2030 2022-06-30 09:28:59 1656581339 11.2090 2022-06-30 09:27:58 1656581278 11.2030 2022-06-30 09:26:58 1656581218 11.1920 2022-06-30 09:25:58 1656581158 11.2200 2022-06-30 09:24:59 1656581099 11.1920 2022-06-30 09:23:58 1656581038 11.2170 2022-06-30 09:22:58 1656580978 11.1970 2022-06-30 09:21:58 1656580918 11.2060 2022-06-30 09:20:58 1656580858 11.2060 2022-06-30 09:19:59 1656580799 11.2080 2022-06-30 09:18:58 1656580738 11.2140 2022-06-30 09:17:58 1656580678 11.2210 2022-06-30 09:16:58 1656580618 11.2280 2022-06-30 09:15:58 1656580558 11.2110 2022-06-30 09:14:59 1656580499 11.2230 2022-06-30 09:13:58 1656580438 11.2300 2022-06-30 09:12:58 1656580378 11.2280 2022-06-30 09:11:58 1656580318 11.2010 2022-06-30 09:10:59 1656580259 11.2130 2022-06-30 09:09:58 1656580198 11.2260 2022-06-30 09:08:58 1656580138 11.2000 2022-06-30 09:07:58 1656580078 11.2170 2022-06-30 09:06:58 1656580018 11.2270 2022-06-30 09:05:59 1656579959 11.2410 2022-06-30 09:04:58 1656579898 11.2350 2022-06-30 09:03:58 1656579838 11.2240 2022-06-30 09:02:58 1656579778 11.2460 2022-06-30 09:01:58 1656579718 11.2430 2022-06-30 09:00:59 1656579659 11.2340 2022-06-30 08:59:58 1656579598 11.2290 2022-06-30 08:58:58 1656579538 11.2220 2022-06-30 08:57:58 1656579478 11.2190 2022-06-30 08:56:59 1656579419 11.2350 2022-06-30 08:55:58 1656579358 11.2440 2022-06-30 08:54:58 1656579298 11.2200 2022-06-30 08:53:58 1656579238 11.2070 2022-06-30 08:52:58 1656579178 11.2410 2022-06-30 08:51:59 1656579119 11.2220 2022-06-30 08:50:58 1656579058 11.2290 2022-06-30 08:49:58 1656578998 11.2300 2022-06-30 08:48:58 1656578938 11.2260 2022-06-30 08:47:58 1656578878 11.2160 2022-06-30 08:46:59 1656578819 11.2260 2022-06-30 08:45:58 1656578758 11.2290 2022-06-30 08:44:58 1656578698 11.2210 2022-06-30 08:43:58 1656578638 11.2190 2022-06-30 08:42:58 1656578578 11.2370 2022-06-30 08:41:59 1656578519 11.2390 2022-06-30 08:40:58 1656578458 11.2480 2022-06-30 08:39:58 1656578398 11.2270 2022-06-30 08:38:58 1656578338 11.2280 2022-06-30 08:37:59 1656578279 11.2210 2022-06-30 08:36:58 1656578218 11.2350 2022-06-30 08:35:58 1656578158 11.2450 2022-06-30 08:34:58 1656578098 11.2340 2022-06-30 08:33:58 1656578038 11.2280 2022-06-30 08:32:59 1656577979 11.2280 2022-06-30 08:31:58 1656577918 11.2260 2022-06-30 08:30:58 1656577858 11.2430 2022-06-30 08:29:58 1656577798 11.2320 2022-06-30 08:28:58 1656577738 11.2440 2022-06-30 08:27:59 1656577679 11.2380 2022-06-30 08:26:58 1656577618 11.2240 2022-06-30 08:25:58 1656577558 11.2320 2022-06-30 08:24:58 1656577498 11.2140 2022-06-30 08:23:59 1656577439 11.2140 2022-06-30 08:22:58 1656577378 11.2300 2022-06-30 08:21:58 1656577318 11.2220 2022-06-30 08:20:58 1656577258 11.2380 2022-06-30 08:19:58 1656577198 11.2080 2022-06-30 08:18:59 1656577139 11.2040 2022-06-30 08:17:58 1656577078 11.2200 2022-06-30 08:16:58 1656577018 11.2050 2022-06-30 08:15:58 1656576958 11.2190 2022-06-30 08:14:58 1656576898 11.2390 2022-06-30 08:13:59 1656576839 11.2150 2022-06-30 08:12:58 1656576778 11.2380 2022-06-30 08:11:58 1656576718 11.2250 2022-06-30 08:10:58 1656576658 11.2050 2022-06-30 08:09:59 1656576599 11.2350 2022-06-30 08:08:58 1656576538 11.2130 2022-06-30 08:07:58 1656576478 11.2380 2022-06-30 08:06:58 1656576418 11.2180 2022-06-30 08:05:58 1656576358 11.2160 2022-06-30 08:04:59 1656576299 11.2430 2022-06-30 08:03:58 1656576238 11.2380 2022-06-30 08:02:58 1656576178 11.2250 2022-06-30 08:01:58 1656576118 11.2310 2022-06-30 08:00:58 1656576058 11.2290 2022-06-30 07:59:59 1656575999 11.2160 2022-06-30 07:58:58 1656575938 11.2280 2022-06-30 07:57:58 1656575878 11.2260 2022-06-30 07:56:58 1656575818 11.2230 2022-06-30 07:55:59 1656575759 11.2210 2022-06-30 07:54:58 1656575698 11.2270 2022-06-30 07:53:58 1656575638 11.2310 2022-06-30 07:52:58 1656575578 11.2270 2022-06-30 07:51:58 1656575518 11.2300 2022-06-30 07:50:59 1656575459 11.2270 2022-06-30 07:49:58 1656575398 11.2250 2022-06-30 07:48:58 1656575338 11.2150 2022-06-30 07:47:58 1656575278 11.2280 2022-06-30 07:46:58 1656575218 11.2070 2022-06-30 07:45:59 1656575159 11.1930 2022-06-30 07:44:58 1656575098 11.1940 2022-06-30 07:43:58 1656575038 11.2120 2022-06-30 07:42:58 1656574978 11.2130 2022-06-30 07:41:59 1656574919 11.2000 2022-06-30 07:40:58 1656574858 11.2060 2022-06-30 07:39:58 1656574798 11.1960 2022-06-30 07:38:58 1656574738 11.2160 2022-06-30 07:37:58 1656574678 11.2180 2022-06-30 07:36:59 1656574619 11.2000 2022-06-30 07:35:58 1656574558 11.2050 2022-06-30 07:34:58 1656574498 11.1980 2022-06-30 07:33:58 1656574438 11.2030 2022-06-30 07:32:58 1656574378 11.2080 2022-06-30 07:31:59 1656574319 11.2230 2022-06-30 07:30:58 1656574258 11.2120 2022-06-30 07:29:58 1656574198 11.1970 2022-06-30 07:28:58 1656574138 11.2000 2022-06-30 07:27:59 1656574079 11.2180 2022-06-30 07:26:58 1656574018 11.2320 2022-06-30 07:25:58 1656573958 11.2090 2022-06-30 07:24:58 1656573898 11.2130 2022-06-30 07:23:58 1656573838 11.2030 2022-06-30 07:22:59 1656573779 11.2270 2022-06-30 07:21:58 1656573718 11.2250 2022-06-30 07:20:58 1656573658 11.2320 2022-06-30 07:19:58 1656573598 11.2140 2022-06-30 07:18:58 1656573538 11.2000 2022-06-30 07:17:59 1656573479 11.2250 2022-06-30 07:16:58 1656573418 11.1940 2022-06-30 07:15:58 1656573358 11.2170 2022-06-30 07:14:58 1656573298 11.2210 2022-06-30 07:13:59 1656573239 11.2060 2022-06-30 07:12:58 1656573178 11.2140 2022-06-30 07:11:58 1656573118 11.2060 2022-06-30 07:10:58 1656573058 11.2090 2022-06-30 07:09:58 1656572998 11.1970 2022-06-30 07:08:59 1656572939 11.2210 2022-06-30 07:07:58 1656572878 11.2240 2022-06-30 07:06:58 1656572818 11.2230 2022-06-30 07:05:58 1656572758 11.2090 2022-06-30 07:04:58 1656572698 11.2170 2022-06-30 07:03:59 1656572639 11.2170 2022-06-30 07:02:58 1656572578 11.2220 2022-06-30 07:01:58 1656572518 11.2020 2022-06-30 07:00:58 1656572458 11.2340 2022-06-30 06:59:58 1656572398 11.2230 2022-06-30 06:58:59 1656572339 11.2180 2022-06-30 06:57:58 1656572278 11.2110 2022-06-30 06:56:58 1656572218 11.2240 2022-06-30 06:55:58 1656572158 11.2110 2022-06-30 06:54:59 1656572099 11.2220 2022-06-30 06:53:58 1656572038 11.2310 2022-06-30 06:52:58 1656571978 11.2330 2022-06-30 06:51:58 1656571918 11.2250 2022-06-30 06:50:58 1656571858 11.2160 2022-06-30 06:49:59 1656571799 11.2030 2022-06-30 06:48:58 1656571738 11.2290 2022-06-30 06:47:58 1656571678 11.2360 2022-06-30 06:46:58 1656571618 11.2120 2022-06-30 06:45:58 1656571558 11.2310 2022-06-30 06:44:59 1656571499 11.2140 2022-06-30 06:43:58 1656571438 11.2030 2022-06-30 06:42:58 1656571378 11.2160 2022-06-30 06:41:58 1656571318 11.2260 2022-06-30 06:40:58 1656571258 11.2250 2022-06-30 06:39:59 1656571199 11.2100 2022-06-30 06:38:58 1656571138 11.2220 2022-06-30 06:37:58 1656571078 11.2300 2022-06-30 06:36:58 1656571018 11.2120 2022-06-30 06:35:58 1656570958 11.2240 2022-06-30 06:34:59 1656570899 11.2360 2022-06-30 06:33:58 1656570838 11.2260 2022-06-30 06:32:58 1656570778 11.2300 2022-06-30 06:31:58 1656570718 11.2070 2022-06-30 06:30:59 1656570659 11.2020 2022-06-30 06:29:58 1656570598 11.2230 2022-06-30 06:28:58 1656570538 11.2110 2022-06-30 06:27:58 1656570478 11.2440 2022-06-30 06:26:58 1656570418 11.2390 2022-06-30 06:25:59 1656570359 11.2270 2022-06-30 06:24:58 1656570298 11.2290 2022-06-30 06:23:58 1656570238 11.2300 2022-06-30 06:22:58 1656570178 11.2180 2022-06-30 06:21:58 1656570118 11.2030 2022-06-30 06:20:59 1656570059 11.2280 2022-06-30 06:19:58 1656569998 11.2080 2022-06-30 06:18:58 1656569938 11.2330 2022-06-30 06:17:58 1656569878 11.2120 2022-06-30 06:16:59 1656569819 11.2190 2022-06-30 06:15:58 1656569758 11.2230 2022-06-30 06:14:58 1656569698 11.2370 2022-06-30 06:13:58 1656569638 11.2130 2022-06-30 06:12:58 1656569578 11.2340 2022-06-30 06:11:59 1656569519 11.2260 2022-06-30 06:10:58 1656569458 11.2330 2022-06-30 06:09:58 1656569398 11.2310 2022-06-30 06:08:58 1656569338 11.2390 2022-06-30 06:07:58 1656569278 11.2370 2022-06-30 06:06:59 1656569219 11.2360 2022-06-30 06:05:58 1656569158 11.2130 2022-06-30 06:04:58 1656569098 11.2090 2022-06-30 06:03:58 1656569038 11.2160 2022-06-30 06:02:58 1656568978 11.2200 2022-06-30 06:01:59 1656568919 11.2310 2022-06-30 06:00:58 1656568858 11.2280 2022-06-30 05:59:58 1656568798 11.2310 2022-06-30 05:58:58 1656568738 11.2210 2022-06-30 05:57:59 1656568679 11.2250 2022-06-30 05:56:58 1656568618 11.2290 2022-06-30 05:55:58 1656568558 11.2080 2022-06-30 05:54:58 1656568498 11.2290 2022-06-30 05:53:58 1656568438 11.2100 2022-06-30 05:52:59 1656568379 11.2250 2022-06-30 05:51:58 1656568318 11.2190 2022-06-30 05:50:58 1656568258 11.2280 2022-06-30 05:49:58 1656568198 11.2280 2022-06-30 05:48:58 1656568138 11.2200 2022-06-30 05:47:59 1656568079 11.2300 2022-06-30 05:46:58 1656568018 11.2130 2022-06-30 05:45:58 1656567958 11.2300 2022-06-30 05:44:58 1656567898 11.2250 2022-06-30 05:43:58 1656567838 11.2190 2022-06-30 05:42:59 1656567779 11.2050 2022-06-30 05:41:58 1656567718 11.2200 2022-06-30 05:40:58 1656567658 11.2240 2022-06-30 05:39:58 1656567598 11.2100 2022-06-30 05:38:59 1656567539 11.2140 2022-06-30 05:37:58 1656567478 11.2310 2022-06-30 05:36:58 1656567418 11.2280 2022-06-30 05:35:58 1656567358 11.2250 2022-06-30 05:34:58 1656567298 11.2070 2022-06-30 05:33:59 1656567239 11.2250 2022-06-30 05:32:58 1656567178 11.2360 2022-06-30 05:31:58 1656567118 11.2120 2022-06-30 05:30:58 1656567058 11.2370 2022-06-30 05:29:58 1656566998 11.2210 2022-06-30 05:28:59 1656566939 11.2080 2022-06-30 05:27:58 1656566878 11.2330 2022-06-30 05:26:58 1656566818 11.2140 2022-06-30 05:25:58 1656566758 11.2240 2022-06-30 05:24:59 1656566699 11.2220 2022-06-30 05:23:58 1656566638 11.2340 2022-06-30 05:22:58 1656566578 11.2310 2022-06-30 05:21:58 1656566518 11.2140 2022-06-30 05:20:58 1656566458 11.2150 2022-06-30 05:19:59 1656566399 11.2280 2022-06-30 05:18:58 1656566338 11.2250 2022-06-30 05:17:58 1656566278 11.2290 2022-06-30 05:16:58 1656566218 11.2290 2022-06-30 05:15:58 1656566158 11.2100 2022-06-30 05:14:59 1656566099 11.2190 2022-06-30 05:13:58 1656566038 11.2300 2022-06-30 05:12:58 1656565978 11.2300 2022-06-30 05:11:58 1656565918 11.2230 2022-06-30 05:10:59 1656565859 11.2080 2022-06-30 05:09:58 1656565798 11.2190 2022-06-30 05:08:58 1656565738 11.2380 2022-06-30 05:07:58 1656565678 11.2230 2022-06-30 05:06:58 1656565618 11.2000 2022-06-30 05:05:59 1656565559 11.2040 2022-06-30 05:04:58 1656565498 11.2410 2022-06-30 05:03:58 1656565438 11.2210 2022-06-30 05:02:58 1656565378 11.2420 2022-06-30 05:01:58 1656565318 11.2190 2022-06-30 05:00:59 1656565259 11.2300 2022-06-30 04:59:58 1656565198 11.2290 2022-06-30 04:58:58 1656565138 11.2180 2022-06-30 04:57:58 1656565078 11.2400 2022-06-30 04:56:59 1656565019 11.2220 2022-06-30 04:55:58 1656564958 11.2280 2022-06-30 04:54:58 1656564898 11.2430 2022-06-30 04:53:58 1656564838 11.2260 2022-06-30 04:52:58 1656564778 11.2200 2022-06-30 04:51:59 1656564719 11.2480 2022-06-30 04:50:58 1656564658 11.2270 2022-06-30 04:49:58 1656564598 11.2220 2022-06-30 04:48:58 1656564538 11.2330 2022-06-30 04:47:58 1656564478 11.2450 2022-06-30 04:46:59 1656564419 11.2280 2022-06-30 04:45:58 1656564358 11.2310 2022-06-30 04:44:58 1656564298 11.2170 2022-06-30 04:43:58 1656564238 11.2250 2022-06-30 04:42:58 1656564178 11.2430 2022-06-30 04:41:59 1656564119 11.2450 2022-06-30 04:40:58 1656564058 11.2380 2022-06-30 04:39:58 1656563998 11.2280 2022-06-30 04:38:58 1656563938 11.2210 2022-06-30 04:37:59 1656563879 11.2180 2022-06-30 04:36:58 1656563818 11.2190 2022-06-30 04:35:58 1656563758 11.2340 2022-06-30 04:34:58 1656563698 11.2310 2022-06-30 04:33:58 1656563638 11.2290 2022-06-30 04:32:59 1656563579 11.2160 2022-06-30 04:31:58 1656563518 11.2380 2022-06-30 04:30:58 1656563458 11.2250 2022-06-30 04:29:58 1656563398 11.2230 2022-06-30 04:28:58 1656563338 11.2190 2022-06-30 04:27:59 1656563279 11.2240 2022-06-30 04:26:58 1656563218 11.2270 2022-06-30 04:25:58 1656563158 11.2240 2022-06-30 04:24:58 1656563098 11.2390 2022-06-30 04:23:58 1656563038 11.2140 2022-06-30 04:22:59 1656562979 11.2290 2022-06-30 04:21:58 1656562918 11.2410 2022-06-30 04:20:58 1656562858 11.2070 2022-06-30 04:19:58 1656562798 11.2100 2022-06-30 04:18:59 1656562739 11.2380 2022-06-30 04:17:58 1656562678 11.2160 2022-06-30 04:16:58 1656562618 11.2170 2022-06-30 04:15:58 1656562558 11.2430 2022-06-30 04:14:58 1656562498 11.2380 2022-06-30 04:13:59 1656562439 11.2240 2022-06-30 04:12:58 1656562378 11.2350 2022-06-30 04:11:58 1656562318 11.2370 2022-06-30 04:10:58 1656562258 11.2220 2022-06-30 04:09:58 1656562198 11.2130 2022-06-30 04:08:59 1656562139 11.2410 2022-06-30 04:07:58 1656562078 11.2140 2022-06-30 04:06:58 1656562018 11.2140 2022-06-30 04:05:58 1656561958 11.2080 2022-06-30 04:04:58 1656561898 11.2320 2022-06-30 04:03:59 1656561839 11.2290 2022-06-30 04:02:58 1656561778 11.2300 2022-06-30 04:01:58 1656561718 11.2310 2022-06-30 04:00:58 1656561658 11.2270 2022-06-30 03:59:59 1656561599 11.2170 2022-06-30 03:58:58 1656561538 11.2200 2022-06-30 03:57:58 1656561478 11.2030 2022-06-30 03:56:58 1656561418 11.2310 2022-06-30 03:55:58 1656561358 11.2180 2022-06-30 03:54:59 1656561299 11.2380 2022-06-30 03:53:58 1656561238 11.2250 2022-06-30 03:52:58 1656561178 11.2340 2022-06-30 03:51:58 1656561118 11.2240 2022-06-30 03:50:58 1656561058 11.2260 2022-06-30 03:49:59 1656560999 11.2440 2022-06-30 03:48:58 1656560938 11.2120 2022-06-30 03:47:58 1656560878 11.2250 2022-06-30 03:46:58 1656560818 11.2320 2022-06-30 03:45:58 1656560758 11.2240 2022-06-30 03:44:59 1656560699 11.2250 2022-06-30 03:43:58 1656560638 11.2390 2022-06-30 03:42:58 1656560578 11.2250 2022-06-30 03:41:58 1656560518 11.2360 2022-06-30 03:40:59 1656560459 11.2330 2022-06-30 03:39:58 1656560398 11.2430 2022-06-30 03:38:58 1656560338 11.2180 2022-06-30 03:37:58 1656560278 11.2410 2022-06-30 03:36:58 1656560218 11.2410 2022-06-30 03:35:59 1656560159 11.2390 2022-06-30 03:34:58 1656560098 11.2080 2022-06-30 03:33:58 1656560038 11.2410 2022-06-30 03:32:58 1656559978 11.2080 2022-06-30 03:31:58 1656559918 11.2470 2022-06-30 03:30:59 1656559859 11.2020 2022-06-30 03:29:58 1656559798 11.2320 2022-06-30 03:28:58 1656559738 11.2210 2022-06-30 03:27:58 1656559678 11.2360 2022-06-30 03:26:58 1656559618 11.2200 2022-06-30 03:25:59 1656559559 11.2170 2022-06-30 03:24:58 1656559498 11.2340 2022-06-30 03:23:58 1656559438 11.2210 2022-06-30 03:22:58 1656559378 11.2350 2022-06-30 03:21:59 1656559319 11.2160 2022-06-30 03:20:58 1656559258 11.2220 2022-06-30 03:19:58 1656559198 11.2260 2022-06-30 03:18:58 1656559138 11.2180 2022-06-30 03:17:58 1656559078 11.2370 2022-06-30 03:16:59 1656559019 11.2310 2022-06-30 03:15:58 1656558958 11.2240 2022-06-30 03:14:58 1656558898 11.2330 2022-06-30 03:13:58 1656558838 11.2340 2022-06-30 03:12:59 1656558779 11.2310 2022-06-30 03:11:58 1656558718 11.2130 2022-06-30 03:10:58 1656558658 11.2200 2022-06-30 03:09:58 1656558598 11.2140 2022-06-30 03:08:58 1656558538 11.2390 2022-06-30 03:07:59 1656558479 11.2200 2022-06-30 03:06:58 1656558418 11.2350 2022-06-30 03:05:58 1656558358 11.2170 2022-06-30 03:04:58 1656558298 11.2240 2022-06-30 03:03:59 1656558239 11.2090 2022-06-30 03:02:58 1656558178 11.2170 2022-06-30 03:01:58 1656558118 11.2120 2022-06-30 03:00:58 1656558058 11.2310 2022-06-30 02:59:58 1656557998 11.2350 2022-06-30 02:58:59 1656557939 11.2300 2022-06-30 02:57:58 1656557878 11.2410 2022-06-30 02:56:58 1656557818 11.2180 2022-06-30 02:55:58 1656557758 11.2050 2022-06-30 02:54:58 1656557698 11.2090 2022-06-30 02:53:59 1656557639 11.2120 2022-06-30 02:52:58 1656557578 11.2120 2022-06-30 02:51:58 1656557518 11.2070 2022-06-30 02:50:58 1656557458 11.2280 2022-06-30 02:49:59 1656557399 11.2070 2022-06-30 02:48:58 1656557338 11.2250 2022-06-30 02:47:58 1656557278 11.2060 2022-06-30 02:46:58 1656557218 11.2420 2022-06-30 02:45:58 1656557158 11.2160 2022-06-30 02:44:59 1656557099 11.2230 2022-06-30 02:43:58 1656557038 11.2240 2022-06-30 02:42:58 1656556978 11.2260 2022-06-30 02:41:58 1656556918 11.2090 2022-06-30 02:40:59 1656556859 11.2390 2022-06-30 02:39:58 1656556798 11.2350 2022-06-30 02:38:58 1656556738 11.2360 2022-06-30 02:37:58 1656556678 11.2310 2022-06-30 02:36:58 1656556618 11.2110 2022-06-30 02:35:59 1656556559 11.2270 2022-06-30 02:34:58 1656556498 11.2130 2022-06-30 02:33:58 1656556438 11.2260 2022-06-30 02:32:58 1656556378 11.2190 2022-06-30 02:31:59 1656556319 11.2160 2022-06-30 02:30:58 1656556258 11.2230 2022-06-30 02:29:58 1656556198 11.2050 2022-06-30 02:28:58 1656556138 11.2280 2022-06-30 02:27:58 1656556078 11.2230 2022-06-30 02:26:59 1656556019 11.2210 2022-06-30 02:25:58 1656555958 11.2010 2022-06-30 02:24:58 1656555898 11.2260 2022-06-30 02:23:58 1656555838 11.2240 2022-06-30 02:22:59 1656555779 11.2270 2022-06-30 02:21:58 1656555718 11.2150 2022-06-30 02:20:58 1656555658 11.2380 2022-06-30 02:18:59 1656555539 11.2390 2022-06-30 02:18:59 1656555539 11.2390 2022-06-30 02:17:58 1656555478 11.2160 2022-06-30 02:16:58 1656555418 11.2210 2022-06-30 02:15:58 1656555358 11.2160 2022-06-30 02:14:58 1656555298 11.2230 2022-06-30 02:13:59 1656555239 11.2220 2022-06-30 02:12:58 1656555178 11.2370 2022-06-30 02:11:58 1656555118 11.2210 2022-06-30 02:10:58 1656555058 11.2230 2022-06-30 02:09:58 1656554998 11.2120 2022-06-30 02:08:59 1656554939 11.2020 2022-06-30 02:07:58 1656554878 11.2110 2022-06-30 02:06:58 1656554818 11.2090 2022-06-30 02:05:58 1656554758 11.2010 2022-06-30 02:04:58 1656554698 11.2190 2022-06-30 02:03:59 1656554639 11.2140 2022-06-30 02:02:58 1656554578 11.2060 2022-06-30 02:01:58 1656554518 11.2280 2022-06-30 02:00:58 1656554458 11.2050 2022-06-30 01:59:59 1656554399 11.2110 2022-06-30 01:58:58 1656554338 11.2110 2022-06-30 01:57:58 1656554278 11.2220 2022-06-30 01:56:58 1656554218 11.2110 2022-06-30 01:55:58 1656554158 11.2130 2022-06-30 01:54:59 1656554099 11.2250 2022-06-30 01:53:58 1656554038 11.2040 2022-06-30 01:52:58 1656553978 11.1870 2022-06-30 01:51:58 1656553918 11.2210 2022-06-30 01:50:58 1656553858 11.2220 2022-06-30 01:49:59 1656553799 11.2150 2022-06-30 01:48:58 1656553738 11.2330 2022-06-30 01:47:58 1656553678 11.2420 2022-06-30 01:46:58 1656553618 11.2260 2022-06-30 01:45:59 1656553559 11.2300 2022-06-30 01:44:58 1656553498 11.2390 2022-06-30 01:43:58 1656553438 11.2280 2022-06-30 01:42:58 1656553378 11.2070 2022-06-30 01:41:58 1656553318 11.2070 2022-06-30 01:40:59 1656553259 11.2290 2022-06-30 01:39:58 1656553198 11.2000 2022-06-30 01:38:58 1656553138 11.2200 2022-06-30 01:37:58 1656553078 11.2020 2022-06-30 01:36:58 1656553018 11.2270 2022-06-30 01:35:59 1656552959 11.1990 2022-06-30 01:34:58 1656552898 11.2410 2022-06-30 01:33:58 1656552838 11.2200 2022-06-30 01:32:58 1656552778 11.2190 2022-06-30 01:31:58 1656552718 11.2260 2022-06-30 01:30:59 1656552659 11.2290 2022-06-30 01:29:58 1656552598 11.2280 2022-06-30 01:28:58 1656552538 11.2410 2022-06-30 01:27:58 1656552478 11.2160 2022-06-30 01:26:59 1656552419 11.2390 2022-06-30 01:25:58 1656552358 11.2150 2022-06-30 01:24:58 1656552298 11.2110 2022-06-30 01:23:58 1656552238 11.2270 2022-06-30 01:22:58 1656552178 11.2460 2022-06-30 01:21:59 1656552119 11.2200 2022-06-30 01:20:58 1656552058 11.2230 2022-06-30 01:19:58 1656551998 11.2440 2022-06-30 01:18:58 1656551938 11.2370 2022-06-30 01:17:58 1656551878 11.2140 2022-06-30 01:16:59 1656551819 11.2280 2022-06-30 01:15:58 1656551758 11.2210 2022-06-30 01:14:58 1656551698 11.2210 2022-06-30 01:13:58 1656551638 11.2320 2022-06-30 01:12:59 1656551579 11.2240 2022-06-30 01:11:58 1656551518 11.2220 2022-06-30 01:10:58 1656551458 11.2160 2022-06-30 01:09:58 1656551398 11.1990 2022-06-30 01:08:58 1656551338 11.2200 2022-06-30 01:07:59 1656551279 11.2200 2022-06-30 01:06:58 1656551218 11.2070 2022-06-30 01:05:58 1656551158 11.2020 2022-06-30 01:04:58 1656551098 11.2140 2022-06-30 01:03:58 1656551038 11.2320 2022-06-30 01:02:59 1656550979 11.2340 2022-06-30 01:01:58 1656550918 11.2430 2022-06-30 01:00:58 1656550858 11.2150 2022-06-30 00:59:58 1656550798 11.2240 2022-06-30 00:58:59 1656550739 11.2400 2022-06-30 00:57:58 1656550678 11.2440 2022-06-30 00:56:58 1656550618 11.2440 2022-06-30 00:55:58 1656550558 11.2150 2022-06-30 00:54:58 1656550498 11.2270 2022-06-30 00:53:59 1656550439 11.2370 2022-06-30 00:52:58 1656550378 11.2330 2022-06-30 00:51:58 1656550318 11.2140 2022-06-30 00:50:58 1656550258 11.2150 2022-06-30 00:49:58 1656550198 11.2260 2022-06-30 00:48:59 1656550139 11.2290 2022-06-30 00:47:58 1656550078 11.2310 2022-06-30 00:46:58 1656550018 11.2250 2022-06-30 00:45:58 1656549958 11.2150 2022-06-30 00:44:58 1656549898 11.2240 2022-06-30 00:43:58 1656549838 11.2200 2022-06-30 00:42:58 1656549778 11.2220 2022-06-30 00:41:58 1656549718 11.2380 2022-06-30 00:40:58 1656549658 11.2400 2022-06-30 00:39:59 1656549599 11.2270 2022-06-30 00:38:58 1656549538 11.2400 2022-06-30 00:37:58 1656549478 11.2400 2022-06-30 00:36:58 1656549418 11.2440 2022-06-30 00:35:58 1656549358 11.2360 2022-06-30 00:34:59 1656549299 11.2150 2022-06-30 00:33:58 1656549238 11.2230 2022-06-30 00:32:58 1656549178 11.2220 2022-06-30 00:31:58 1656549118 11.2260 2022-06-30 00:30:58 1656549058 11.2350 2022-06-30 00:29:59 1656548999 11.2340 2022-06-30 00:28:58 1656548938 11.2300 2022-06-30 00:27:58 1656548878 11.2350 2022-06-30 00:26:58 1656548818 11.2370 2022-06-30 00:25:59 1656548759 11.2310 2022-06-30 00:24:58 1656548698 11.2400 2022-06-30 00:23:58 1656548638 11.2320 2022-06-30 00:22:58 1656548578 11.2170 2022-06-30 00:21:58 1656548518 11.2360 2022-06-30 00:20:59 1656548459 11.2260 2022-06-30 00:19:58 1656548398 11.2350 2022-06-30 00:18:58 1656548338 11.2230 2022-06-30 00:17:58 1656548278 11.2230 2022-06-30 00:16:58 1656548218 11.2310 2022-06-30 00:15:59 1656548159 11.2040 2022-06-30 00:14:58 1656548098 11.2030 2022-06-30 00:13:58 1656548038 11.2090 2022-06-30 00:12:58 1656547978 11.2270 2022-06-30 00:11:58 1656547918 11.2080 2022-06-30 00:10:59 1656547859 11.2000 2022-06-30 00:09:58 1656547798 11.2010 2022-06-30 00:08:58 1656547738 11.2220 2022-06-30 00:07:58 1656547678 11.2070 2022-06-30 00:06:58 1656547618 11.2110 2022-06-30 00:05:59 1656547559 11.2190 2022-06-30 00:04:58 1656547498 11.2280 2022-06-30 00:03:58 1656547438 11.2200 2022-06-30 00:02:58 1656547378 11.2440 2022-06-30 00:01:59 1656547319 11.2290 2022-06-30 00:00:59 1656547259 11.2420