#Date Unixtime Value #------------------------------------------------- 2022-06-28 23:59:58 1656460798 2487.9370 2022-06-28 23:58:58 1656460738 2487.9520 2022-06-28 23:57:58 1656460678 2487.9550 2022-06-28 23:56:59 1656460619 2487.9310 2022-06-28 23:55:58 1656460558 2487.9090 2022-06-28 23:54:58 1656460498 2487.9280 2022-06-28 23:53:58 1656460438 2487.9220 2022-06-28 23:52:58 1656460378 2487.9320 2022-06-28 23:51:59 1656460319 2487.9200 2022-06-28 23:50:58 1656460258 2487.9410 2022-06-28 23:49:58 1656460198 2487.9230 2022-06-28 23:48:58 1656460138 2487.9350 2022-06-28 23:47:58 1656460078 2487.9470 2022-06-28 23:46:59 1656460019 2487.9460 2022-06-28 23:45:58 1656459958 2487.9330 2022-06-28 23:44:58 1656459898 2487.9180 2022-06-28 23:43:58 1656459838 2487.9300 2022-06-28 23:42:59 1656459779 2487.9510 2022-06-28 23:41:58 1656459718 2487.9210 2022-06-28 23:40:58 1656459658 2487.9360 2022-06-28 23:39:58 1656459598 2487.9190 2022-06-28 23:38:58 1656459538 2487.9220 2022-06-28 23:37:59 1656459479 2487.9410 2022-06-28 23:36:58 1656459418 2487.9370 2022-06-28 23:35:58 1656459358 2487.9160 2022-06-28 23:34:58 1656459298 2487.9330 2022-06-28 23:33:58 1656459238 2487.9430 2022-06-28 23:32:59 1656459179 2487.9110 2022-06-28 23:31:58 1656459118 2487.9420 2022-06-28 23:30:58 1656459058 2487.9260 2022-06-28 23:29:58 1656458998 2487.9300 2022-06-28 23:28:58 1656458938 2487.9290 2022-06-28 23:27:59 1656458879 2487.9290 2022-06-28 23:26:58 1656458818 2487.9380 2022-06-28 23:25:58 1656458758 2487.9170 2022-06-28 23:24:58 1656458698 2487.9160 2022-06-28 23:23:59 1656458639 2487.9290 2022-06-28 23:22:58 1656458578 2487.9350 2022-06-28 23:21:58 1656458518 2487.9210 2022-06-28 23:20:58 1656458458 2487.9180 2022-06-28 23:19:58 1656458398 2487.9360 2022-06-28 23:18:59 1656458339 2487.9140 2022-06-28 23:17:58 1656458278 2487.9200 2022-06-28 23:16:58 1656458218 2487.9360 2022-06-28 23:15:58 1656458158 2487.9230 2022-06-28 23:14:58 1656458098 2487.9100 2022-06-28 23:13:59 1656458039 2487.9230 2022-06-28 23:12:58 1656457978 2487.9180 2022-06-28 23:11:58 1656457918 2487.9090 2022-06-28 23:10:58 1656457858 2487.9190 2022-06-28 23:09:59 1656457799 2487.9130 2022-06-28 23:08:58 1656457738 2487.9190 2022-06-28 23:07:58 1656457678 2487.9200 2022-06-28 23:06:58 1656457618 2487.9100 2022-06-28 23:05:58 1656457558 2487.9190 2022-06-28 23:04:59 1656457499 2487.9110 2022-06-28 23:03:58 1656457438 2487.9140 2022-06-28 23:02:58 1656457378 2487.9180 2022-06-28 23:01:58 1656457318 2487.9210 2022-06-28 23:00:58 1656457258 2487.9100 2022-06-28 22:59:59 1656457199 2487.9140 2022-06-28 22:58:58 1656457138 2487.9260 2022-06-28 22:57:58 1656457078 2487.9090 2022-06-28 22:56:58 1656457018 2487.9220 2022-06-28 22:55:58 1656456958 2487.9100 2022-06-28 22:54:59 1656456899 2487.9440 2022-06-28 22:53:58 1656456838 2487.9010 2022-06-28 22:52:58 1656456778 2487.9150 2022-06-28 22:51:58 1656456718 2487.9140 2022-06-28 22:50:59 1656456659 2487.9420 2022-06-28 22:49:58 1656456598 2487.9300 2022-06-28 22:48:58 1656456538 2487.9230 2022-06-28 22:47:58 1656456478 2487.9500 2022-06-28 22:46:58 1656456418 2487.9300 2022-06-28 22:45:59 1656456359 2487.9380 2022-06-28 22:44:58 1656456298 2487.9280 2022-06-28 22:43:58 1656456238 2487.9290 2022-06-28 22:42:58 1656456178 2487.9250 2022-06-28 22:41:58 1656456118 2487.9320 2022-06-28 22:40:59 1656456059 2487.9310 2022-06-28 22:39:58 1656455998 2487.9300 2022-06-28 22:38:58 1656455938 2487.9480 2022-06-28 22:37:58 1656455878 2487.9280 2022-06-28 22:36:59 1656455819 2487.9190 2022-06-28 22:35:58 1656455758 2487.9240 2022-06-28 22:34:58 1656455698 2487.9360 2022-06-28 22:33:58 1656455638 2487.9360 2022-06-28 22:32:58 1656455578 2487.9390 2022-06-28 22:31:59 1656455519 2487.9190 2022-06-28 22:30:58 1656455458 2487.9250 2022-06-28 22:29:58 1656455398 2487.9410 2022-06-28 22:28:58 1656455338 2487.9370 2022-06-28 22:27:58 1656455278 2487.9460 2022-06-28 22:26:59 1656455219 2487.9460 2022-06-28 22:25:58 1656455158 2487.9340 2022-06-28 22:24:58 1656455098 2487.9370 2022-06-28 22:23:58 1656455038 2487.9070 2022-06-28 22:22:58 1656454978 2487.9070 2022-06-28 22:21:59 1656454919 2487.9160 2022-06-28 22:20:58 1656454858 2487.9220 2022-06-28 22:19:58 1656454798 2487.9070 2022-06-28 22:18:58 1656454738 2487.9200 2022-06-28 22:17:59 1656454679 2487.9240 2022-06-28 22:16:58 1656454618 2487.9110 2022-06-28 22:15:58 1656454558 2487.9160 2022-06-28 22:14:58 1656454498 2487.9210 2022-06-28 22:13:58 1656454438 2487.9220 2022-06-28 22:12:59 1656454379 2487.9100 2022-06-28 22:11:58 1656454318 2487.9090 2022-06-28 22:10:58 1656454258 2487.9050 2022-06-28 22:09:58 1656454198 2487.9060 2022-06-28 22:08:58 1656454138 2487.9140 2022-06-28 22:07:59 1656454079 2487.9200 2022-06-28 22:06:58 1656454018 2487.9240 2022-06-28 22:05:58 1656453958 2487.9260 2022-06-28 22:04:58 1656453898 2487.9130 2022-06-28 22:03:59 1656453839 2487.9310 2022-06-28 22:02:58 1656453778 2487.9280 2022-06-28 22:01:58 1656453718 2487.9420 2022-06-28 22:00:58 1656453658 2487.9170 2022-06-28 21:59:58 1656453598 2487.9220 2022-06-28 21:58:59 1656453539 2487.9340 2022-06-28 21:57:58 1656453478 2487.9380 2022-06-28 21:56:58 1656453418 2487.9330 2022-06-28 21:55:58 1656453358 2487.9150 2022-06-28 21:54:58 1656453298 2487.9130 2022-06-28 21:53:59 1656453239 2487.9310 2022-06-28 21:52:58 1656453178 2487.9270 2022-06-28 21:51:58 1656453118 2487.9340 2022-06-28 21:50:58 1656453058 2487.9320 2022-06-28 21:49:59 1656452999 2487.9080 2022-06-28 21:48:58 1656452938 2487.9250 2022-06-28 21:47:58 1656452878 2487.9230 2022-06-28 21:46:58 1656452818 2487.9360 2022-06-28 21:45:58 1656452758 2487.9250 2022-06-28 21:44:59 1656452699 2487.9120 2022-06-28 21:43:58 1656452638 2487.9300 2022-06-28 21:42:58 1656452578 2487.9220 2022-06-28 21:41:58 1656452518 2487.9340 2022-06-28 21:40:58 1656452458 2487.9290 2022-06-28 21:39:59 1656452399 2487.9100 2022-06-28 21:38:58 1656452338 2487.9230 2022-06-28 21:37:58 1656452278 2487.9240 2022-06-28 21:36:58 1656452218 2487.9150 2022-06-28 21:35:58 1656452158 2487.9260 2022-06-28 21:34:59 1656452099 2487.9160 2022-06-28 21:33:58 1656452038 2487.9120 2022-06-28 21:32:58 1656451978 2487.9210 2022-06-28 21:31:58 1656451918 2487.9210 2022-06-28 21:30:59 1656451859 2487.9060 2022-06-28 21:29:58 1656451798 2487.9280 2022-06-28 21:28:58 1656451738 2487.9350 2022-06-28 21:27:58 1656451678 2487.9360 2022-06-28 21:26:58 1656451618 2487.9300 2022-06-28 21:25:59 1656451559 2487.9310 2022-06-28 21:24:58 1656451498 2487.9330 2022-06-28 21:23:58 1656451438 2487.9350 2022-06-28 21:22:58 1656451378 2487.9280 2022-06-28 21:21:58 1656451318 2487.9190 2022-06-28 21:20:59 1656451259 2487.9230 2022-06-28 21:19:58 1656451198 2487.9280 2022-06-28 21:18:58 1656451138 2487.9250 2022-06-28 21:17:58 1656451078 2487.9260 2022-06-28 21:16:59 1656451019 2487.9230 2022-06-28 21:15:58 1656450958 2487.9200 2022-06-28 21:14:58 1656450898 2487.9250 2022-06-28 21:13:58 1656450838 2487.9260 2022-06-28 21:12:58 1656450778 2487.9270 2022-06-28 21:11:59 1656450719 2487.9300 2022-06-28 21:10:58 1656450658 2487.9430 2022-06-28 21:09:58 1656450598 2487.9180 2022-06-28 21:08:58 1656450538 2487.9420 2022-06-28 21:07:58 1656450478 2487.9490 2022-06-28 21:06:59 1656450419 2487.9290 2022-06-28 21:05:58 1656450358 2487.9380 2022-06-28 21:04:58 1656450298 2487.9330 2022-06-28 21:03:58 1656450238 2487.9370 2022-06-28 21:02:58 1656450178 2487.9250 2022-06-28 21:01:59 1656450119 2487.9420 2022-06-28 21:00:58 1656450058 2487.9350 2022-06-28 20:59:58 1656449998 2487.9370 2022-06-28 20:58:58 1656449938 2487.9250 2022-06-28 20:57:59 1656449879 2487.9380 2022-06-28 20:56:58 1656449818 2487.9120 2022-06-28 20:55:58 1656449758 2487.9200 2022-06-28 20:54:58 1656449698 2487.9380 2022-06-28 20:53:58 1656449638 2487.9070 2022-06-28 20:52:59 1656449579 2487.9430 2022-06-28 20:51:58 1656449518 2487.9190 2022-06-28 20:50:58 1656449458 2487.9220 2022-06-28 20:49:58 1656449398 2487.9220 2022-06-28 20:48:58 1656449338 2487.9370 2022-06-28 20:47:59 1656449279 2487.9380 2022-06-28 20:46:58 1656449218 2487.9190 2022-06-28 20:45:58 1656449158 2487.9210 2022-06-28 20:44:58 1656449098 2487.9470 2022-06-28 20:43:58 1656449038 2487.9270 2022-06-28 20:42:59 1656448979 2487.9460 2022-06-28 20:41:58 1656448918 2487.9320 2022-06-28 20:40:58 1656448858 2487.9220 2022-06-28 20:39:58 1656448798 2487.9400 2022-06-28 20:38:58 1656448738 2487.9200 2022-06-28 20:37:59 1656448679 2487.9310 2022-06-28 20:36:58 1656448618 2487.9450 2022-06-28 20:35:58 1656448558 2487.9230 2022-06-28 20:34:58 1656448498 2487.9320 2022-06-28 20:33:59 1656448439 2487.9230 2022-06-28 20:32:58 1656448378 2487.9410 2022-06-28 20:31:58 1656448318 2487.9210 2022-06-28 20:30:58 1656448258 2487.9170 2022-06-28 20:29:58 1656448198 2487.9260 2022-06-28 20:28:59 1656448139 2487.9250 2022-06-28 20:27:58 1656448078 2487.9160 2022-06-28 20:26:58 1656448018 2487.9430 2022-06-28 20:25:58 1656447958 2487.9160 2022-06-28 20:24:58 1656447898 2487.9270 2022-06-28 20:23:59 1656447839 2487.9170 2022-06-28 20:22:58 1656447778 2487.9420 2022-06-28 20:21:58 1656447718 2487.9310 2022-06-28 20:20:58 1656447658 2487.9120 2022-06-28 20:19:58 1656447598 2487.9390 2022-06-28 20:18:59 1656447539 2487.9320 2022-06-28 20:17:58 1656447478 2487.9250 2022-06-28 20:16:58 1656447418 2487.9230 2022-06-28 20:15:58 1656447358 2487.9260 2022-06-28 20:14:59 1656447299 2487.9250 2022-06-28 20:13:58 1656447238 2487.9240 2022-06-28 20:12:58 1656447178 2487.9460 2022-06-28 20:11:58 1656447118 2487.9270 2022-06-28 20:10:58 1656447058 2487.9040 2022-06-28 20:09:59 1656446999 2487.9070 2022-06-28 20:08:58 1656446938 2487.9160 2022-06-28 20:07:58 1656446878 2487.8940 2022-06-28 20:06:58 1656446818 2487.9260 2022-06-28 20:05:58 1656446758 2487.9120 2022-06-28 20:04:59 1656446699 2487.9180 2022-06-28 20:03:58 1656446638 2487.9310 2022-06-28 20:02:58 1656446578 2487.9230 2022-06-28 20:01:58 1656446518 2487.9340 2022-06-28 20:00:59 1656446459 2487.9090 2022-06-28 19:59:58 1656446398 2487.9380 2022-06-28 19:58:58 1656446338 2487.9290 2022-06-28 19:57:58 1656446278 2487.9350 2022-06-28 19:56:58 1656446218 2487.9490 2022-06-28 19:55:59 1656446159 2487.9280 2022-06-28 19:54:58 1656446098 2487.9210 2022-06-28 19:53:58 1656446038 2487.9170 2022-06-28 19:52:58 1656445978 2487.9320 2022-06-28 19:51:58 1656445918 2487.9200 2022-06-28 19:50:59 1656445859 2487.9100 2022-06-28 19:49:58 1656445798 2487.9320 2022-06-28 19:48:58 1656445738 2487.9240 2022-06-28 19:47:58 1656445678 2487.9400 2022-06-28 19:46:58 1656445618 2487.9110 2022-06-28 19:45:59 1656445559 2487.9330 2022-06-28 19:44:58 1656445498 2487.9250 2022-06-28 19:43:58 1656445438 2487.9350 2022-06-28 19:42:58 1656445378 2487.9130 2022-06-28 19:41:59 1656445319 2487.9310 2022-06-28 19:40:58 1656445258 2487.9250 2022-06-28 19:39:58 1656445198 2487.9390 2022-06-28 19:38:58 1656445138 2487.9320 2022-06-28 19:37:58 1656445078 2487.9200 2022-06-28 19:36:59 1656445019 2487.9270 2022-06-28 19:35:58 1656444958 2487.9200 2022-06-28 19:34:58 1656444898 2487.9010 2022-06-28 19:33:58 1656444838 2487.8970 2022-06-28 19:32:58 1656444778 2487.9230 2022-06-28 19:31:59 1656444719 2487.9240 2022-06-28 19:30:58 1656444658 2487.9410 2022-06-28 19:29:58 1656444598 2487.9440 2022-06-28 19:28:58 1656444538 2487.9430 2022-06-28 19:27:59 1656444479 2487.9380 2022-06-28 19:26:58 1656444418 2487.9320 2022-06-28 19:25:58 1656444358 2487.9410 2022-06-28 19:24:58 1656444298 2487.9260 2022-06-28 19:23:58 1656444238 2487.9550 2022-06-28 19:22:59 1656444179 2487.9260 2022-06-28 19:21:58 1656444118 2487.9220 2022-06-28 19:20:58 1656444058 2487.9270 2022-06-28 19:19:58 1656443998 2487.9310 2022-06-28 19:18:58 1656443938 2487.9360 2022-06-28 19:17:59 1656443879 2487.9450 2022-06-28 19:16:58 1656443818 2487.9510 2022-06-28 19:15:58 1656443758 2487.9420 2022-06-28 19:14:58 1656443698 2487.9250 2022-06-28 19:13:59 1656443639 2487.9260 2022-06-28 19:12:58 1656443578 2487.9500 2022-06-28 19:11:58 1656443518 2487.9430 2022-06-28 19:10:58 1656443458 2487.9430 2022-06-28 19:09:58 1656443398 2487.9410 2022-06-28 19:08:59 1656443339 2487.9300 2022-06-28 19:07:58 1656443278 2487.9510 2022-06-28 19:06:58 1656443218 2487.9420 2022-06-28 19:05:58 1656443158 2487.9510 2022-06-28 19:04:58 1656443098 2487.9440 2022-06-28 19:03:59 1656443039 2487.9310 2022-06-28 19:02:58 1656442978 2487.9500 2022-06-28 19:01:58 1656442918 2487.9120 2022-06-28 19:00:58 1656442858 2487.9470 2022-06-28 18:59:58 1656442798 2487.9420 2022-06-28 18:58:59 1656442739 2487.9400 2022-06-28 18:57:58 1656442678 2487.9460 2022-06-28 18:56:58 1656442618 2487.9370 2022-06-28 18:55:58 1656442558 2487.9330 2022-06-28 18:54:59 1656442499 2487.9230 2022-06-28 18:53:58 1656442438 2487.9370 2022-06-28 18:52:58 1656442378 2487.9310 2022-06-28 18:51:58 1656442318 2487.9330 2022-06-28 18:50:58 1656442258 2487.9480 2022-06-28 18:49:59 1656442199 2487.9480 2022-06-28 18:48:58 1656442138 2487.9370 2022-06-28 18:47:58 1656442078 2487.9260 2022-06-28 18:46:58 1656442018 2487.9280 2022-06-28 18:45:58 1656441958 2487.9410 2022-06-28 18:44:59 1656441899 2487.9480 2022-06-28 18:43:58 1656441838 2487.9440 2022-06-28 18:42:58 1656441778 2487.9530 2022-06-28 18:41:58 1656441718 2487.9250 2022-06-28 18:40:59 1656441659 2487.9370 2022-06-28 18:39:58 1656441598 2487.9440 2022-06-28 18:38:58 1656441538 2487.9380 2022-06-28 18:37:58 1656441478 2487.9320 2022-06-28 18:36:58 1656441418 2487.9280 2022-06-28 18:35:59 1656441359 2487.9320 2022-06-28 18:34:58 1656441298 2487.9400 2022-06-28 18:33:58 1656441238 2487.9460 2022-06-28 18:32:58 1656441178 2487.9380 2022-06-28 18:31:58 1656441118 2487.9310 2022-06-28 18:30:59 1656441059 2487.9460 2022-06-28 18:29:58 1656440998 2487.9250 2022-06-28 18:28:58 1656440938 2487.9400 2022-06-28 18:27:58 1656440878 2487.9370 2022-06-28 18:26:58 1656440818 2487.9370 2022-06-28 18:25:59 1656440759 2487.9280 2022-06-28 18:24:58 1656440698 2487.9280 2022-06-28 18:23:58 1656440638 2487.9280 2022-06-28 18:22:58 1656440578 2487.9150 2022-06-28 18:21:58 1656440518 2487.9340 2022-06-28 18:20:59 1656440459 2487.9290 2022-06-28 18:19:58 1656440398 2487.9280 2022-06-28 18:18:58 1656440338 2487.9180 2022-06-28 18:17:58 1656440278 2487.9270 2022-06-28 18:16:59 1656440219 2487.9330 2022-06-28 18:15:58 1656440158 2487.9450 2022-06-28 18:14:58 1656440098 2487.9210 2022-06-28 18:13:58 1656440038 2487.9320 2022-06-28 18:12:58 1656439978 2487.9270 2022-06-28 18:11:59 1656439919 2487.9340 2022-06-28 18:10:58 1656439858 2487.9190 2022-06-28 18:09:58 1656439798 2487.9430 2022-06-28 18:08:58 1656439738 2487.9550 2022-06-28 18:07:58 1656439678 2487.9440 2022-06-28 18:06:59 1656439619 2487.9380 2022-06-28 18:05:58 1656439558 2487.9560 2022-06-28 18:04:58 1656439498 2487.9520 2022-06-28 18:03:58 1656439438 2487.9480 2022-06-28 18:02:58 1656439378 2487.9270 2022-06-28 18:01:59 1656439319 2487.9430 2022-06-28 18:00:58 1656439258 2487.9410 2022-06-28 17:59:58 1656439198 2487.9290 2022-06-28 17:58:58 1656439138 2487.9130 2022-06-28 17:57:59 1656439079 2487.9450 2022-06-28 17:56:58 1656439018 2487.9500 2022-06-28 17:55:58 1656438958 2487.9330 2022-06-28 17:54:58 1656438898 2487.9470 2022-06-28 17:53:58 1656438838 2487.9260 2022-06-28 17:52:59 1656438779 2487.9350 2022-06-28 17:51:58 1656438718 2487.9200 2022-06-28 17:50:58 1656438658 2487.9470 2022-06-28 17:49:58 1656438598 2487.9270 2022-06-28 17:48:58 1656438538 2487.9480 2022-06-28 17:47:59 1656438479 2487.9340 2022-06-28 17:46:58 1656438418 2487.9370 2022-06-28 17:45:58 1656438358 2487.9340 2022-06-28 17:44:58 1656438298 2487.9240 2022-06-28 17:43:58 1656438238 2487.9270 2022-06-28 17:42:59 1656438179 2487.9300 2022-06-28 17:41:58 1656438118 2487.9440 2022-06-28 17:40:58 1656438058 2487.9500 2022-06-28 17:39:58 1656437998 2487.9370 2022-06-28 17:38:59 1656437939 2487.9430 2022-06-28 17:37:58 1656437878 2487.9350 2022-06-28 17:36:58 1656437818 2487.9270 2022-06-28 17:35:58 1656437758 2487.9170 2022-06-28 17:34:58 1656437698 2487.9280 2022-06-28 17:33:59 1656437639 2487.9370 2022-06-28 17:32:58 1656437578 2487.9450 2022-06-28 17:31:58 1656437518 2487.9240 2022-06-28 17:30:58 1656437458 2487.9250 2022-06-28 17:29:58 1656437398 2487.9270 2022-06-28 17:28:59 1656437339 2487.9170 2022-06-28 17:27:58 1656437278 2487.9190 2022-06-28 17:26:58 1656437218 2487.9350 2022-06-28 17:25:58 1656437158 2487.9330 2022-06-28 17:24:58 1656437098 2487.9420 2022-06-28 17:23:59 1656437039 2487.9450 2022-06-28 17:22:58 1656436978 2487.9230 2022-06-28 17:21:58 1656436918 2487.9270 2022-06-28 17:20:58 1656436858 2487.9350 2022-06-28 17:19:59 1656436799 2487.9170 2022-06-28 17:18:58 1656436738 2487.9110 2022-06-28 17:17:58 1656436678 2487.9440 2022-06-28 17:16:58 1656436618 2487.9290 2022-06-28 17:15:58 1656436558 2487.9370 2022-06-28 17:14:59 1656436499 2487.9360 2022-06-28 17:13:58 1656436438 2487.9370 2022-06-28 17:12:58 1656436378 2487.9540 2022-06-28 17:11:58 1656436318 2487.9330 2022-06-28 17:10:58 1656436258 2487.9450 2022-06-28 17:09:59 1656436199 2487.9350 2022-06-28 17:08:58 1656436138 2487.9400 2022-06-28 17:07:58 1656436078 2487.9440 2022-06-28 17:06:58 1656436018 2487.9350 2022-06-28 17:05:59 1656435959 2487.9380 2022-06-28 17:04:58 1656435898 2487.9360 2022-06-28 17:03:58 1656435838 2487.9520 2022-06-28 17:02:58 1656435778 2487.9420 2022-06-28 17:01:58 1656435718 2487.9340 2022-06-28 17:00:59 1656435659 2487.9560 2022-06-28 16:59:58 1656435598 2487.9490 2022-06-28 16:58:58 1656435538 2487.9390 2022-06-28 16:57:58 1656435478 2487.9360 2022-06-28 16:56:58 1656435418 2487.9450 2022-06-28 16:55:59 1656435359 2487.9590 2022-06-28 16:54:58 1656435298 2487.9360 2022-06-28 16:53:58 1656435238 2487.9390 2022-06-28 16:52:58 1656435178 2487.9450 2022-06-28 16:51:58 1656435118 2487.9450 2022-06-28 16:50:59 1656435059 2487.9520 2022-06-28 16:49:58 1656434998 2487.9540 2022-06-28 16:48:58 1656434938 2487.9420 2022-06-28 16:47:58 1656434878 2487.9560 2022-06-28 16:46:59 1656434819 2487.9450 2022-06-28 16:45:58 1656434758 2487.9430 2022-06-28 16:44:58 1656434698 2487.9400 2022-06-28 16:43:58 1656434638 2487.9420 2022-06-28 16:42:58 1656434578 2487.9490 2022-06-28 16:41:59 1656434519 2487.9410 2022-06-28 16:40:58 1656434458 2487.9420 2022-06-28 16:39:58 1656434398 2487.9590 2022-06-28 16:38:58 1656434338 2487.9540 2022-06-28 16:37:58 1656434278 2487.9620 2022-06-28 16:36:59 1656434219 2487.9480 2022-06-28 16:35:58 1656434158 2487.9520 2022-06-28 16:34:58 1656434098 2487.9490 2022-06-28 16:33:58 1656434038 2487.9620 2022-06-28 16:32:58 1656433978 2487.9560 2022-06-28 16:31:59 1656433919 2487.9650 2022-06-28 16:30:58 1656433858 2487.9490 2022-06-28 16:29:58 1656433798 2487.9490 2022-06-28 16:28:58 1656433738 2487.9350 2022-06-28 16:27:59 1656433679 2487.9550 2022-06-28 16:26:58 1656433618 2487.9380 2022-06-28 16:25:58 1656433558 2487.9580 2022-06-28 16:24:58 1656433498 2487.9360 2022-06-28 16:23:58 1656433438 2487.9580 2022-06-28 16:22:59 1656433379 2487.9470 2022-06-28 16:21:58 1656433318 2487.9550 2022-06-28 16:20:58 1656433258 2487.9630 2022-06-28 16:19:58 1656433198 2487.9580 2022-06-28 16:18:58 1656433138 2487.9380 2022-06-28 16:17:59 1656433079 2487.9340 2022-06-28 16:16:58 1656433018 2487.9410 2022-06-28 16:15:58 1656432958 2487.9600 2022-06-28 16:14:58 1656432898 2487.9590 2022-06-28 16:13:59 1656432839 2487.9550 2022-06-28 16:12:58 1656432778 2487.9550 2022-06-28 16:11:58 1656432718 2487.9570 2022-06-28 16:10:58 1656432658 2487.9630 2022-06-28 16:09:58 1656432598 2487.9570 2022-06-28 16:08:59 1656432539 2487.9450 2022-06-28 16:07:58 1656432478 2487.9390 2022-06-28 16:06:58 1656432418 2487.9380 2022-06-28 16:05:58 1656432358 2487.9400 2022-06-28 16:04:58 1656432298 2487.9580 2022-06-28 16:03:59 1656432239 2487.9370 2022-06-28 16:02:58 1656432178 2487.9380 2022-06-28 16:01:58 1656432118 2487.9580 2022-06-28 16:00:58 1656432058 2487.9390 2022-06-28 15:59:58 1656431998 2487.9350 2022-06-28 15:58:59 1656431939 2487.9230 2022-06-28 15:57:58 1656431878 2487.9530 2022-06-28 15:56:58 1656431818 2487.9450 2022-06-28 15:55:58 1656431758 2487.9130 2022-06-28 15:54:59 1656431699 2487.9310 2022-06-28 15:53:58 1656431638 2487.9510 2022-06-28 15:52:58 1656431578 2487.9270 2022-06-28 15:51:58 1656431518 2487.9380 2022-06-28 15:50:58 1656431458 2487.9460 2022-06-28 15:49:59 1656431399 2487.9270 2022-06-28 15:48:58 1656431338 2487.9360 2022-06-28 15:47:58 1656431278 2487.9370 2022-06-28 15:46:58 1656431218 2487.9410 2022-06-28 15:45:58 1656431158 2487.9430 2022-06-28 15:44:59 1656431099 2487.9270 2022-06-28 15:43:58 1656431038 2487.9370 2022-06-28 15:42:58 1656430978 2487.9500 2022-06-28 15:41:58 1656430918 2487.9540 2022-06-28 15:40:59 1656430859 2487.9420 2022-06-28 15:39:58 1656430798 2487.9560 2022-06-28 15:38:58 1656430738 2487.9410 2022-06-28 15:37:58 1656430678 2487.9610 2022-06-28 15:36:58 1656430618 2487.9420 2022-06-28 15:35:59 1656430559 2487.9360 2022-06-28 15:34:58 1656430498 2487.9560 2022-06-28 15:33:58 1656430438 2487.9550 2022-06-28 15:32:58 1656430378 2487.9370 2022-06-28 15:31:58 1656430318 2487.9460 2022-06-28 15:30:59 1656430259 2487.9450 2022-06-28 15:29:58 1656430198 2487.9310 2022-06-28 15:28:58 1656430138 2487.9220 2022-06-28 15:27:58 1656430078 2487.9280 2022-06-28 15:26:58 1656430018 2487.9290 2022-06-28 15:25:59 1656429959 2487.9260 2022-06-28 15:24:58 1656429898 2487.9150 2022-06-28 15:23:58 1656429838 2487.9410 2022-06-28 15:22:58 1656429778 2487.9220 2022-06-28 15:21:59 1656429719 2487.9460 2022-06-28 15:20:58 1656429658 2487.9360 2022-06-28 15:19:58 1656429598 2487.9330 2022-06-28 15:18:58 1656429538 2487.9410 2022-06-28 15:17:58 1656429478 2487.9290 2022-06-28 15:16:59 1656429419 2487.9400 2022-06-28 15:15:58 1656429358 2487.9330 2022-06-28 15:14:58 1656429298 2487.9500 2022-06-28 15:13:58 1656429238 2487.9510 2022-06-28 15:12:58 1656429178 2487.9360 2022-06-28 15:11:59 1656429119 2487.9190 2022-06-28 15:10:58 1656429058 2487.9580 2022-06-28 15:09:58 1656428998 2487.9360 2022-06-28 15:08:58 1656428938 2487.9450 2022-06-28 15:07:58 1656428878 2487.9600 2022-06-28 15:06:59 1656428819 2487.9480 2022-06-28 15:05:58 1656428758 2487.9350 2022-06-28 15:04:58 1656428698 2487.9560 2022-06-28 15:03:58 1656428638 2487.9520 2022-06-28 15:02:59 1656428579 2487.9560 2022-06-28 15:01:58 1656428518 2487.9460 2022-06-28 15:00:58 1656428458 2487.9520 2022-06-28 14:59:58 1656428398 2487.9570 2022-06-28 14:58:58 1656428338 2487.9370 2022-06-28 14:57:59 1656428279 2487.9570 2022-06-28 14:56:58 1656428218 2487.9420 2022-06-28 14:55:58 1656428158 2487.9450 2022-06-28 14:54:58 1656428098 2487.9540 2022-06-28 14:53:58 1656428038 2487.9540 2022-06-28 14:52:59 1656427979 2487.9510 2022-06-28 14:51:58 1656427918 2487.9550 2022-06-28 14:50:58 1656427858 2487.9530 2022-06-28 14:49:58 1656427798 2487.9540 2022-06-28 14:48:59 1656427739 2487.9340 2022-06-28 14:47:58 1656427678 2487.9590 2022-06-28 14:46:58 1656427618 2487.9390 2022-06-28 14:45:58 1656427558 2487.9310 2022-06-28 14:44:58 1656427498 2487.9270 2022-06-28 14:43:59 1656427439 2487.9380 2022-06-28 14:42:58 1656427378 2487.9330 2022-06-28 14:41:58 1656427318 2487.9250 2022-06-28 14:40:58 1656427258 2487.9330 2022-06-28 14:39:58 1656427198 2487.9250 2022-06-28 14:38:59 1656427139 2487.9390 2022-06-28 14:37:58 1656427078 2487.9290 2022-06-28 14:36:58 1656427018 2487.9470 2022-06-28 14:35:58 1656426958 2487.9340 2022-06-28 14:34:58 1656426898 2487.9460 2022-06-28 14:33:59 1656426839 2487.9350 2022-06-28 14:32:58 1656426778 2487.9410 2022-06-28 14:31:58 1656426718 2487.9470 2022-06-28 14:30:58 1656426658 2487.9150 2022-06-28 14:29:59 1656426599 2487.9260 2022-06-28 14:28:58 1656426538 2487.9300 2022-06-28 14:27:58 1656426478 2487.9330 2022-06-28 14:26:58 1656426418 2487.9550 2022-06-28 14:25:58 1656426358 2487.9350 2022-06-28 14:24:59 1656426299 2487.9360 2022-06-28 14:23:58 1656426238 2487.9300 2022-06-28 14:22:58 1656426178 2487.9410 2022-06-28 14:21:58 1656426118 2487.9300 2022-06-28 14:20:58 1656426058 2487.9340 2022-06-28 14:19:59 1656425999 2487.9320 2022-06-28 14:18:58 1656425938 2487.9410 2022-06-28 14:17:58 1656425878 2487.9280 2022-06-28 14:16:58 1656425818 2487.9450 2022-06-28 14:15:58 1656425758 2487.9370 2022-06-28 14:14:59 1656425699 2487.9300 2022-06-28 14:13:58 1656425638 2487.9390 2022-06-28 14:12:58 1656425578 2487.9460 2022-06-28 14:11:58 1656425518 2487.9620 2022-06-28 14:10:59 1656425459 2487.9560 2022-06-28 14:09:58 1656425398 2487.9360 2022-06-28 14:08:58 1656425338 2487.9440 2022-06-28 14:07:58 1656425278 2487.9600 2022-06-28 14:06:58 1656425218 2487.9580 2022-06-28 14:05:59 1656425159 2487.9360 2022-06-28 14:04:58 1656425098 2487.9560 2022-06-28 14:03:58 1656425038 2487.9350 2022-06-28 14:02:58 1656424978 2487.9430 2022-06-28 14:01:58 1656424918 2487.9630 2022-06-28 14:00:59 1656424859 2487.9420 2022-06-28 13:59:58 1656424798 2487.9400 2022-06-28 13:58:58 1656424738 2487.9330 2022-06-28 13:57:58 1656424678 2487.9370 2022-06-28 13:56:59 1656424619 2487.9560 2022-06-28 13:55:58 1656424558 2487.9580 2022-06-28 13:54:58 1656424498 2487.9300 2022-06-28 13:53:58 1656424438 2487.9620 2022-06-28 13:52:58 1656424378 2487.9380 2022-06-28 13:51:59 1656424319 2487.9600 2022-06-28 13:50:58 1656424258 2487.9590 2022-06-28 13:49:58 1656424198 2487.9470 2022-06-28 13:48:58 1656424138 2487.9370 2022-06-28 13:47:58 1656424078 2487.9430 2022-06-28 13:46:59 1656424019 2487.9380 2022-06-28 13:45:58 1656423958 2487.9400 2022-06-28 13:44:58 1656423898 2487.9440 2022-06-28 13:43:58 1656423838 2487.9480 2022-06-28 13:42:59 1656423779 2487.9550 2022-06-28 13:41:58 1656423718 2487.9520 2022-06-28 13:40:58 1656423658 2487.9440 2022-06-28 13:39:58 1656423598 2487.9460 2022-06-28 13:38:58 1656423538 2487.9290 2022-06-28 13:37:59 1656423479 2487.9380 2022-06-28 13:36:58 1656423418 2487.9310 2022-06-28 13:35:58 1656423358 2487.9260 2022-06-28 13:34:58 1656423298 2487.9400 2022-06-28 13:33:58 1656423238 2487.9640 2022-06-28 13:32:59 1656423179 2487.9490 2022-06-28 13:31:58 1656423118 2487.9620 2022-06-28 13:30:58 1656423058 2487.9610 2022-06-28 13:29:58 1656422998 2487.9480 2022-06-28 13:28:58 1656422938 2487.9790 2022-06-28 13:27:59 1656422879 2487.9570 2022-06-28 13:26:58 1656422818 2487.9610 2022-06-28 13:25:58 1656422758 2487.9580 2022-06-28 13:24:58 1656422698 2487.9520 2022-06-28 13:23:59 1656422639 2487.9400 2022-06-28 13:22:58 1656422578 2487.9480 2022-06-28 13:21:58 1656422518 2487.9670 2022-06-28 13:20:58 1656422458 2487.9370 2022-06-28 13:19:58 1656422398 2487.9520 2022-06-28 13:18:59 1656422339 2487.9660 2022-06-28 13:17:58 1656422278 2487.9500 2022-06-28 13:16:58 1656422218 2487.9470 2022-06-28 13:15:58 1656422158 2487.9340 2022-06-28 13:14:58 1656422098 2487.9600 2022-06-28 13:13:59 1656422039 2487.9560 2022-06-28 13:12:58 1656421978 2487.9620 2022-06-28 13:11:58 1656421918 2487.9380 2022-06-28 13:10:58 1656421858 2487.9300 2022-06-28 13:09:59 1656421799 2487.9620 2022-06-28 13:08:58 1656421738 2487.9470 2022-06-28 13:07:58 1656421678 2487.9430 2022-06-28 13:06:58 1656421618 2487.9360 2022-06-28 13:05:58 1656421558 2487.9560 2022-06-28 13:04:59 1656421499 2487.9420 2022-06-28 13:03:58 1656421438 2487.9450 2022-06-28 13:02:58 1656421378 2487.9460 2022-06-28 13:01:58 1656421318 2487.9390 2022-06-28 13:00:58 1656421258 2487.9640 2022-06-28 12:59:59 1656421199 2487.9630 2022-06-28 12:58:58 1656421138 2487.9510 2022-06-28 12:57:58 1656421078 2487.9300 2022-06-28 12:56:58 1656421018 2487.9500 2022-06-28 12:55:58 1656420958 2487.9270 2022-06-28 12:54:59 1656420899 2487.9350 2022-06-28 12:53:58 1656420838 2487.9460 2022-06-28 12:52:58 1656420778 2487.9530 2022-06-28 12:51:58 1656420718 2487.9500 2022-06-28 12:50:59 1656420659 2487.9340 2022-06-28 12:49:58 1656420598 2487.9560 2022-06-28 12:48:58 1656420538 2487.9420 2022-06-28 12:47:58 1656420478 2487.9380 2022-06-28 12:46:58 1656420418 2487.9570 2022-06-28 12:45:59 1656420359 2487.9370 2022-06-28 12:44:58 1656420298 2487.9460 2022-06-28 12:43:58 1656420238 2487.9310 2022-06-28 12:42:58 1656420178 2487.9450 2022-06-28 12:41:58 1656420118 2487.9420 2022-06-28 12:40:59 1656420059 2487.9500 2022-06-28 12:39:58 1656419998 2487.9470 2022-06-28 12:38:58 1656419938 2487.9570 2022-06-28 12:37:58 1656419878 2487.9430 2022-06-28 12:36:59 1656419819 2487.9500 2022-06-28 12:35:58 1656419758 2487.9360 2022-06-28 12:34:58 1656419698 2487.9620 2022-06-28 12:33:58 1656419638 2487.9420 2022-06-28 12:32:58 1656419578 2487.9410 2022-06-28 12:31:59 1656419519 2487.9370 2022-06-28 12:30:58 1656419458 2487.9450 2022-06-28 12:29:58 1656419398 2487.9380 2022-06-28 12:28:58 1656419338 2487.9340 2022-06-28 12:27:58 1656419278 2487.9410 2022-06-28 12:26:59 1656419219 2487.9590 2022-06-28 12:25:58 1656419158 2487.9370 2022-06-28 12:24:58 1656419098 2487.9490 2022-06-28 12:23:58 1656419038 2487.9440 2022-06-28 12:22:58 1656418978 2487.9480 2022-06-28 12:21:59 1656418919 2487.9310 2022-06-28 12:20:58 1656418858 2487.9500 2022-06-28 12:19:58 1656418798 2487.9360 2022-06-28 12:18:58 1656418738 2487.9380 2022-06-28 12:17:59 1656418679 2487.9520 2022-06-28 12:16:58 1656418618 2487.9370 2022-06-28 12:15:58 1656418558 2487.9490 2022-06-28 12:14:58 1656418498 2487.9550 2022-06-28 12:13:58 1656418438 2487.9350 2022-06-28 12:12:59 1656418379 2487.9420 2022-06-28 12:11:58 1656418318 2487.9510 2022-06-28 12:10:58 1656418258 2487.9230 2022-06-28 12:09:58 1656418198 2487.9410 2022-06-28 12:08:59 1656418139 2487.9300 2022-06-28 12:07:58 1656418078 2487.9510 2022-06-28 12:06:58 1656418018 2487.9290 2022-06-28 12:05:58 1656417958 2487.9380 2022-06-28 12:04:58 1656417898 2487.9450 2022-06-28 12:03:59 1656417839 2487.9470 2022-06-28 12:02:58 1656417778 2487.9380 2022-06-28 12:01:58 1656417718 2487.9580 2022-06-28 12:00:58 1656417658 2487.9340 2022-06-28 11:59:58 1656417598 2487.9550 2022-06-28 11:58:59 1656417539 2487.9440 2022-06-28 11:57:58 1656417478 2487.9500 2022-06-28 11:56:58 1656417418 2487.9290 2022-06-28 11:55:58 1656417358 2487.9300 2022-06-28 11:54:59 1656417299 2487.9450 2022-06-28 11:53:58 1656417238 2487.8950 2022-06-28 11:52:58 1656417178 2487.9150 2022-06-28 11:51:58 1656417118 2487.9110 2022-06-28 11:50:58 1656417058 2487.9220 2022-06-28 11:49:59 1656416999 2487.9100 2022-06-28 11:48:58 1656416938 2487.9260 2022-06-28 11:47:58 1656416878 2487.9180 2022-06-28 11:46:58 1656416818 2487.9480 2022-06-28 11:45:58 1656416758 2487.9160 2022-06-28 11:44:59 1656416699 2487.9250 2022-06-28 11:43:58 1656416638 2487.9220 2022-06-28 11:42:58 1656416578 2487.9310 2022-06-28 11:41:58 1656416518 2487.9360 2022-06-28 11:40:59 1656416459 2487.9420 2022-06-28 11:39:58 1656416398 2487.9320 2022-06-28 11:38:58 1656416338 2487.9150 2022-06-28 11:37:58 1656416278 2487.9250 2022-06-28 11:36:58 1656416218 2487.9270 2022-06-28 11:35:59 1656416159 2487.9290 2022-06-28 11:34:58 1656416098 2487.9170 2022-06-28 11:33:58 1656416038 2487.9190 2022-06-28 11:32:58 1656415978 2487.9320 2022-06-28 11:31:58 1656415918 2487.9120 2022-06-28 11:30:59 1656415859 2487.9220 2022-06-28 11:29:58 1656415798 2487.9250 2022-06-28 11:28:58 1656415738 2487.9470 2022-06-28 11:27:58 1656415678 2487.9220 2022-06-28 11:26:58 1656415618 2487.9270 2022-06-28 11:25:59 1656415559 2487.9440 2022-06-28 11:24:58 1656415498 2487.9380 2022-06-28 11:23:58 1656415438 2487.9230 2022-06-28 11:22:58 1656415378 2487.9390 2022-06-28 11:21:59 1656415319 2487.9220 2022-06-28 11:20:58 1656415258 2487.9340 2022-06-28 11:19:58 1656415198 2487.9400 2022-06-28 11:18:58 1656415138 2487.9290 2022-06-28 11:17:58 1656415078 2487.9440 2022-06-28 11:16:59 1656415019 2487.9390 2022-06-28 11:15:58 1656414958 2487.9200 2022-06-28 11:14:58 1656414898 2487.9470 2022-06-28 11:13:58 1656414838 2487.9300 2022-06-28 11:12:59 1656414779 2487.9250 2022-06-28 11:11:58 1656414718 2487.9340 2022-06-28 11:10:58 1656414658 2487.9390 2022-06-28 11:09:58 1656414598 2487.9270 2022-06-28 11:08:58 1656414538 2487.9310 2022-06-28 11:07:59 1656414479 2487.9280 2022-06-28 11:06:58 1656414418 2487.9100 2022-06-28 11:05:58 1656414358 2487.9090 2022-06-28 11:04:58 1656414298 2487.9150 2022-06-28 11:03:58 1656414238 2487.9220 2022-06-28 11:02:59 1656414179 2487.9250 2022-06-28 11:01:58 1656414118 2487.9300 2022-06-28 11:00:58 1656414058 2487.9460 2022-06-28 10:59:58 1656413998 2487.9090 2022-06-28 10:58:58 1656413938 2487.9170 2022-06-28 10:57:59 1656413879 2487.9120 2022-06-28 10:56:58 1656413818 2487.9240 2022-06-28 10:55:58 1656413758 2487.9120 2022-06-28 10:54:58 1656413698 2487.9020 2022-06-28 10:53:59 1656413639 2487.9260 2022-06-28 10:52:58 1656413578 2487.9360 2022-06-28 10:51:58 1656413518 2487.9560 2022-06-28 10:50:58 1656413458 2487.9330 2022-06-28 10:49:58 1656413398 2487.9470 2022-06-28 10:48:59 1656413339 2487.9090 2022-06-28 10:47:58 1656413278 2487.9340 2022-06-28 10:46:58 1656413218 2487.9240 2022-06-28 10:45:58 1656413158 2487.9270 2022-06-28 10:44:58 1656413098 2487.9400 2022-06-28 10:43:59 1656413039 2487.9130 2022-06-28 10:42:58 1656412978 2487.9520 2022-06-28 10:41:58 1656412918 2487.9480 2022-06-28 10:40:58 1656412858 2487.9320 2022-06-28 10:39:59 1656412799 2487.9170 2022-06-28 10:38:58 1656412738 2487.9390 2022-06-28 10:37:58 1656412678 2487.9440 2022-06-28 10:36:58 1656412618 2487.9190 2022-06-28 10:35:58 1656412558 2487.9470 2022-06-28 10:34:59 1656412499 2487.9200 2022-06-28 10:33:58 1656412438 2487.9320 2022-06-28 10:32:58 1656412378 2487.9460 2022-06-28 10:31:58 1656412318 2487.9330 2022-06-28 10:30:58 1656412258 2487.9330 2022-06-28 10:29:59 1656412199 2487.9290 2022-06-28 10:28:58 1656412138 2487.9100 2022-06-28 10:27:58 1656412078 2487.9150 2022-06-28 10:26:58 1656412018 2487.9070 2022-06-28 10:25:58 1656411958 2487.9320 2022-06-28 10:24:59 1656411899 2487.9180 2022-06-28 10:23:58 1656411838 2487.9310 2022-06-28 10:22:58 1656411778 2487.9160 2022-06-28 10:21:58 1656411718 2487.9340 2022-06-28 10:20:58 1656411658 2487.9100 2022-06-28 10:19:58 1656411598 2487.9210 2022-06-28 10:18:58 1656411538 2487.9300 2022-06-28 10:17:58 1656411478 2487.9390 2022-06-28 10:16:58 1656411418 2487.9100 2022-06-28 10:15:59 1656411359 2487.9240 2022-06-28 10:14:58 1656411298 2487.9160 2022-06-28 10:13:58 1656411238 2487.9320 2022-06-28 10:12:58 1656411178 2487.9250 2022-06-28 10:11:58 1656411118 2487.9350 2022-06-28 10:10:59 1656411059 2487.9330 2022-06-28 10:09:58 1656410998 2487.9100 2022-06-28 10:08:58 1656410938 2487.9360 2022-06-28 10:07:58 1656410878 2487.9140 2022-06-28 10:06:58 1656410818 2487.9290 2022-06-28 10:05:59 1656410759 2487.9190 2022-06-28 10:04:58 1656410698 2487.9260 2022-06-28 10:03:58 1656410638 2487.9100 2022-06-28 10:02:58 1656410578 2487.8990 2022-06-28 10:01:59 1656410519 2487.9440 2022-06-28 10:00:58 1656410458 2487.9300 2022-06-28 09:59:58 1656410398 2487.9240 2022-06-28 09:58:58 1656410338 2487.9120 2022-06-28 09:57:58 1656410278 2487.9210 2022-06-28 09:56:59 1656410219 2487.9310 2022-06-28 09:55:58 1656410158 2487.8980 2022-06-28 09:54:58 1656410098 2487.9460 2022-06-28 09:53:58 1656410038 2487.9300 2022-06-28 09:52:58 1656409978 2487.9190 2022-06-28 09:51:59 1656409919 2487.9390 2022-06-28 09:50:58 1656409858 2487.9470 2022-06-28 09:49:58 1656409798 2487.9350 2022-06-28 09:48:58 1656409738 2487.9340 2022-06-28 09:47:58 1656409678 2487.9450 2022-06-28 09:46:59 1656409619 2487.9240 2022-06-28 09:45:58 1656409558 2487.9220 2022-06-28 09:44:58 1656409498 2487.9390 2022-06-28 09:43:58 1656409438 2487.9100 2022-06-28 09:42:59 1656409379 2487.9050 2022-06-28 09:41:58 1656409318 2487.8850 2022-06-28 09:40:58 1656409258 2487.8900 2022-06-28 09:39:58 1656409198 2487.9050 2022-06-28 09:38:58 1656409138 2487.9000 2022-06-28 09:37:59 1656409079 2487.9160 2022-06-28 09:36:58 1656409018 2487.9030 2022-06-28 09:35:58 1656408958 2487.9070 2022-06-28 09:34:58 1656408898 2487.9030 2022-06-28 09:33:58 1656408838 2487.9130 2022-06-28 09:32:59 1656408779 2487.8930 2022-06-28 09:31:58 1656408718 2487.9080 2022-06-28 09:30:58 1656408658 2487.8910 2022-06-28 09:29:58 1656408598 2487.8980 2022-06-28 09:28:59 1656408539 2487.9170 2022-06-28 09:27:58 1656408478 2487.9190 2022-06-28 09:26:58 1656408418 2487.9220 2022-06-28 09:25:58 1656408358 2487.9270 2022-06-28 09:24:58 1656408298 2487.9090 2022-06-28 09:23:59 1656408239 2487.9220 2022-06-28 09:22:58 1656408178 2487.9250 2022-06-28 09:21:58 1656408118 2487.9360 2022-06-28 09:20:58 1656408058 2487.9320 2022-06-28 09:19:58 1656407998 2487.9270 2022-06-28 09:18:59 1656407939 2487.9430 2022-06-28 09:17:58 1656407878 2487.9340 2022-06-28 09:16:58 1656407818 2487.9280 2022-06-28 09:15:58 1656407758 2487.9270 2022-06-28 09:14:58 1656407698 2487.9500 2022-06-28 09:13:59 1656407639 2487.9480 2022-06-28 09:12:58 1656407578 2487.9590 2022-06-28 09:11:58 1656407518 2487.9270 2022-06-28 09:10:58 1656407458 2487.9410 2022-06-28 09:09:59 1656407399 2487.9370 2022-06-28 09:08:58 1656407338 2487.9380 2022-06-28 09:07:58 1656407278 2487.9350 2022-06-28 09:06:58 1656407218 2487.9320 2022-06-28 09:05:58 1656407158 2487.9360 2022-06-28 09:04:59 1656407099 2487.9490 2022-06-28 09:03:58 1656407038 2487.9420 2022-06-28 09:02:58 1656406978 2487.9170 2022-06-28 09:01:58 1656406918 2487.9260 2022-06-28 09:00:59 1656406859 2487.9240 2022-06-28 08:59:58 1656406798 2487.9310 2022-06-28 08:58:58 1656406738 2487.9330 2022-06-28 08:57:58 1656406678 2487.9470 2022-06-28 08:56:58 1656406618 2487.9560 2022-06-28 08:55:59 1656406559 2487.9380 2022-06-28 08:54:58 1656406498 2487.9250 2022-06-28 08:53:58 1656406438 2487.9460 2022-06-28 08:52:58 1656406378 2487.9290 2022-06-28 08:51:58 1656406318 2487.9490 2022-06-28 08:50:59 1656406259 2487.9480 2022-06-28 08:49:58 1656406198 2487.9400 2022-06-28 08:48:58 1656406138 2487.9340 2022-06-28 08:47:58 1656406078 2487.9410 2022-06-28 08:46:58 1656406018 2487.9450 2022-06-28 08:45:59 1656405959 2487.9410 2022-06-28 08:44:58 1656405898 2487.9290 2022-06-28 08:43:58 1656405838 2487.9330 2022-06-28 08:42:58 1656405778 2487.9490 2022-06-28 08:41:59 1656405719 2487.9420 2022-06-28 08:40:58 1656405658 2487.9260 2022-06-28 08:39:58 1656405598 2487.9320 2022-06-28 08:38:58 1656405538 2487.9420 2022-06-28 08:37:58 1656405478 2487.9420 2022-06-28 08:36:59 1656405419 2487.9370 2022-06-28 08:35:58 1656405358 2487.9420 2022-06-28 08:34:58 1656405298 2487.9290 2022-06-28 08:33:58 1656405238 2487.9270 2022-06-28 08:32:59 1656405179 2487.9260 2022-06-28 08:31:58 1656405118 2487.9400 2022-06-28 08:30:58 1656405058 2487.9300 2022-06-28 08:29:58 1656404998 2487.9400 2022-06-28 08:28:58 1656404938 2487.9310 2022-06-28 08:27:59 1656404879 2487.9410 2022-06-28 08:26:58 1656404818 2487.9440 2022-06-28 08:25:58 1656404758 2487.9210 2022-06-28 08:24:58 1656404698 2487.9510 2022-06-28 08:23:58 1656404638 2487.9460 2022-06-28 08:22:59 1656404579 2487.9410 2022-06-28 08:21:58 1656404518 2487.9380 2022-06-28 08:20:58 1656404458 2487.9360 2022-06-28 08:19:58 1656404398 2487.9220 2022-06-28 08:18:59 1656404339 2487.9400 2022-06-28 08:17:58 1656404278 2487.9360 2022-06-28 08:16:58 1656404218 2487.9430 2022-06-28 08:15:58 1656404158 2487.9460 2022-06-28 08:14:58 1656404098 2487.9490 2022-06-28 08:13:59 1656404039 2487.9360 2022-06-28 08:12:58 1656403978 2487.9500 2022-06-28 08:11:58 1656403918 2487.9380 2022-06-28 08:10:58 1656403858 2487.9400 2022-06-28 08:09:58 1656403798 2487.9310 2022-06-28 08:08:59 1656403739 2487.9290 2022-06-28 08:07:58 1656403678 2487.9280 2022-06-28 08:06:58 1656403618 2487.9260 2022-06-28 08:05:58 1656403558 2487.9510 2022-06-28 08:04:59 1656403499 2487.9320 2022-06-28 08:03:58 1656403438 2487.9390 2022-06-28 08:02:58 1656403378 2487.9230 2022-06-28 08:01:58 1656403318 2487.9390 2022-06-28 08:00:58 1656403258 2487.9430 2022-06-28 07:59:59 1656403199 2487.9330 2022-06-28 07:58:58 1656403138 2487.9410 2022-06-28 07:57:58 1656403078 2487.9430 2022-06-28 07:56:58 1656403018 2487.9180 2022-06-28 07:55:58 1656402958 2487.9360 2022-06-28 07:54:59 1656402899 2487.9380 2022-06-28 07:53:58 1656402838 2487.9070 2022-06-28 07:52:58 1656402778 2487.9190 2022-06-28 07:51:58 1656402718 2487.9080 2022-06-28 07:50:59 1656402659 2487.9210 2022-06-28 07:49:58 1656402598 2487.9330 2022-06-28 07:48:58 1656402538 2487.9330 2022-06-28 07:47:58 1656402478 2487.9150 2022-06-28 07:46:58 1656402418 2487.9460 2022-06-28 07:45:59 1656402359 2487.9130 2022-06-28 07:44:58 1656402298 2487.9070 2022-06-28 07:43:58 1656402238 2487.9450 2022-06-28 07:42:58 1656402178 2487.9300 2022-06-28 07:41:58 1656402118 2487.9350 2022-06-28 07:40:59 1656402059 2487.9090 2022-06-28 07:39:58 1656401998 2487.9160 2022-06-28 07:38:58 1656401938 2487.9370 2022-06-28 07:37:58 1656401878 2487.9180 2022-06-28 07:36:58 1656401818 2487.9170 2022-06-28 07:35:59 1656401759 2487.9220 2022-06-28 07:34:58 1656401698 2487.9260 2022-06-28 07:33:58 1656401638 2487.9170 2022-06-28 07:32:58 1656401578 2487.9530 2022-06-28 07:31:59 1656401519 2487.9500 2022-06-28 07:30:58 1656401458 2487.9360 2022-06-28 07:29:58 1656401398 2487.9370 2022-06-28 07:28:58 1656401338 2487.9290 2022-06-28 07:27:58 1656401278 2487.9260 2022-06-28 07:26:59 1656401219 2487.9450 2022-06-28 07:25:58 1656401158 2487.9290 2022-06-28 07:24:58 1656401098 2487.9270 2022-06-28 07:23:58 1656401038 2487.9230 2022-06-28 07:22:58 1656400978 2487.9310 2022-06-28 07:21:59 1656400919 2487.9260 2022-06-28 07:20:58 1656400858 2487.9160 2022-06-28 07:19:58 1656400798 2487.9100 2022-06-28 07:18:58 1656400738 2487.9450 2022-06-28 07:17:59 1656400679 2487.9100 2022-06-28 07:16:58 1656400618 2487.9230 2022-06-28 07:15:58 1656400558 2487.9420 2022-06-28 07:14:58 1656400498 2487.9410 2022-06-28 07:13:58 1656400438 2487.9230 2022-06-28 07:12:59 1656400379 2487.9430 2022-06-28 07:11:58 1656400318 2487.9370 2022-06-28 07:10:58 1656400258 2487.9300 2022-06-28 07:09:58 1656400198 2487.9470 2022-06-28 07:08:58 1656400138 2487.9340 2022-06-28 07:07:59 1656400079 2487.9200 2022-06-28 07:06:58 1656400018 2487.9280 2022-06-28 07:05:58 1656399958 2487.9180 2022-06-28 07:04:58 1656399898 2487.9390 2022-06-28 07:03:59 1656399839 2487.9290 2022-06-28 07:02:58 1656399778 2487.9480 2022-06-28 07:01:58 1656399718 2487.9330 2022-06-28 07:00:58 1656399658 2487.9160 2022-06-28 06:59:58 1656399598 2487.9350 2022-06-28 06:58:59 1656399539 2487.9280 2022-06-28 06:57:58 1656399478 2487.9350 2022-06-28 06:56:58 1656399418 2487.9390 2022-06-28 06:55:58 1656399358 2487.9230 2022-06-28 06:54:58 1656399298 2487.9390 2022-06-28 06:53:59 1656399239 2487.9330 2022-06-28 06:52:58 1656399178 2487.9510 2022-06-28 06:51:58 1656399118 2487.9250 2022-06-28 06:50:58 1656399058 2487.9470 2022-06-28 06:49:58 1656398998 2487.9240 2022-06-28 06:48:59 1656398939 2487.9380 2022-06-28 06:47:58 1656398878 2487.9370 2022-06-28 06:46:58 1656398818 2487.9440 2022-06-28 06:45:58 1656398758 2487.9480 2022-06-28 06:44:59 1656398699 2487.9230 2022-06-28 06:43:58 1656398638 2487.9360 2022-06-28 06:42:58 1656398578 2487.9340 2022-06-28 06:41:58 1656398518 2487.9500 2022-06-28 06:40:58 1656398458 2487.9280 2022-06-28 06:39:59 1656398399 2487.9330 2022-06-28 06:38:58 1656398338 2487.9280 2022-06-28 06:37:58 1656398278 2487.9370 2022-06-28 06:36:58 1656398218 2487.9520 2022-06-28 06:35:58 1656398158 2487.9580 2022-06-28 06:34:59 1656398099 2487.9280 2022-06-28 06:33:58 1656398038 2487.9340 2022-06-28 06:32:58 1656397978 2487.9370 2022-06-28 06:31:58 1656397918 2487.9300 2022-06-28 06:30:59 1656397859 2487.9470 2022-06-28 06:29:58 1656397798 2487.9210 2022-06-28 06:28:58 1656397738 2487.9400 2022-06-28 06:27:58 1656397678 2487.9390 2022-06-28 06:26:58 1656397618 2487.9370 2022-06-28 06:25:59 1656397559 2487.9310 2022-06-28 06:24:58 1656397498 2487.9310 2022-06-28 06:23:58 1656397438 2487.9350 2022-06-28 06:22:58 1656397378 2487.9450 2022-06-28 06:21:58 1656397318 2487.9380 2022-06-28 06:20:59 1656397259 2487.9490 2022-06-28 06:19:58 1656397198 2487.9380 2022-06-28 06:18:58 1656397138 2487.9510 2022-06-28 06:17:58 1656397078 2487.9270 2022-06-28 06:16:58 1656397018 2487.9380 2022-06-28 06:15:59 1656396959 2487.9390 2022-06-28 06:14:58 1656396898 2487.9500 2022-06-28 06:12:58 1656396778 2487.9490 2022-06-28 06:12:58 1656396778 2487.9490 2022-06-28 06:11:58 1656396718 2487.9380 2022-06-28 06:10:58 1656396658 2487.9320 2022-06-28 06:09:58 1656396598 2487.9250 2022-06-28 06:08:58 1656396538 2487.9530 2022-06-28 06:07:59 1656396479 2487.9410 2022-06-28 06:06:58 1656396418 2487.9470 2022-06-28 06:05:58 1656396358 2487.9280 2022-06-28 06:04:58 1656396298 2487.9160 2022-06-28 06:03:58 1656396238 2487.9220 2022-06-28 06:02:59 1656396179 2487.9200 2022-06-28 06:01:58 1656396118 2487.9390 2022-06-28 06:00:58 1656396058 2487.9400 2022-06-28 05:59:58 1656395998 2487.9500 2022-06-28 05:58:58 1656395938 2487.9430 2022-06-28 05:57:59 1656395879 2487.9290 2022-06-28 05:56:58 1656395818 2487.9410 2022-06-28 05:55:58 1656395758 2487.9420 2022-06-28 05:54:58 1656395698 2487.9390 2022-06-28 05:53:59 1656395639 2487.9250 2022-06-28 05:52:58 1656395578 2487.9390 2022-06-28 05:51:58 1656395518 2487.9360 2022-06-28 05:50:58 1656395458 2487.9360 2022-06-28 05:49:58 1656395398 2487.9500 2022-06-28 05:48:59 1656395339 2487.9490 2022-06-28 05:47:58 1656395278 2487.9540 2022-06-28 05:46:58 1656395218 2487.9450 2022-06-28 05:45:58 1656395158 2487.9310 2022-06-28 05:44:58 1656395098 2487.9320 2022-06-28 05:43:59 1656395039 2487.9410 2022-06-28 05:42:58 1656394978 2487.9410 2022-06-28 05:41:58 1656394918 2487.9280 2022-06-28 05:40:58 1656394858 2487.9470 2022-06-28 05:39:59 1656394799 2487.9470 2022-06-28 05:38:58 1656394738 2487.9260 2022-06-28 05:37:58 1656394678 2487.9310 2022-06-28 05:36:58 1656394618 2487.9500 2022-06-28 05:35:58 1656394558 2487.9320 2022-06-28 05:34:59 1656394499 2487.9330 2022-06-28 05:33:58 1656394438 2487.9320 2022-06-28 05:32:58 1656394378 2487.9430 2022-06-28 05:31:58 1656394318 2487.9310 2022-06-28 05:30:58 1656394258 2487.9450 2022-06-28 05:29:59 1656394199 2487.9450 2022-06-28 05:28:58 1656394138 2487.9280 2022-06-28 05:27:58 1656394078 2487.9470 2022-06-28 05:26:58 1656394018 2487.9500 2022-06-28 05:25:58 1656393958 2487.9270 2022-06-28 05:24:59 1656393899 2487.9240 2022-06-28 05:23:58 1656393838 2487.9270 2022-06-28 05:22:58 1656393778 2487.9160 2022-06-28 05:21:58 1656393718 2487.9310 2022-06-28 05:20:58 1656393658 2487.9270 2022-06-28 05:19:59 1656393599 2487.9370 2022-06-28 05:18:58 1656393538 2487.9180 2022-06-28 05:17:58 1656393478 2487.9290 2022-06-28 05:16:58 1656393418 2487.9320 2022-06-28 05:15:59 1656393359 2487.9100 2022-06-28 05:14:58 1656393298 2487.9290 2022-06-28 05:13:58 1656393238 2487.9350 2022-06-28 05:12:58 1656393178 2487.9270 2022-06-28 05:11:58 1656393118 2487.9060 2022-06-28 05:10:59 1656393059 2487.9590 2022-06-28 05:09:58 1656392998 2487.9340 2022-06-28 05:08:58 1656392938 2487.9450 2022-06-28 05:07:58 1656392878 2487.9350 2022-06-28 05:06:58 1656392818 2487.9460 2022-06-28 05:05:59 1656392759 2487.9350 2022-06-28 05:04:58 1656392698 2487.9360 2022-06-28 05:03:58 1656392638 2487.9520 2022-06-28 05:02:58 1656392578 2487.9590 2022-06-28 05:01:58 1656392518 2487.9430 2022-06-28 05:00:59 1656392459 2487.9360 2022-06-28 04:59:58 1656392398 2487.9430 2022-06-28 04:58:58 1656392338 2487.9470 2022-06-28 04:57:58 1656392278 2487.9610 2022-06-28 04:56:59 1656392219 2487.9340 2022-06-28 04:55:58 1656392158 2487.9450 2022-06-28 04:54:58 1656392098 2487.9410 2022-06-28 04:53:58 1656392038 2487.9320 2022-06-28 04:52:58 1656391978 2487.9310 2022-06-28 04:51:59 1656391919 2487.9520 2022-06-28 04:50:58 1656391858 2487.9450 2022-06-28 04:49:58 1656391798 2487.9540 2022-06-28 04:48:58 1656391738 2487.9570 2022-06-28 04:47:58 1656391678 2487.9430 2022-06-28 04:46:59 1656391619 2487.9610 2022-06-28 04:45:58 1656391558 2487.9370 2022-06-28 04:44:58 1656391498 2487.9550 2022-06-28 04:43:58 1656391438 2487.9300 2022-06-28 04:42:59 1656391379 2487.9440 2022-06-28 04:41:58 1656391318 2487.9400 2022-06-28 04:40:58 1656391258 2487.9480 2022-06-28 04:39:58 1656391198 2487.9480 2022-06-28 04:38:58 1656391138 2487.9250 2022-06-28 04:37:59 1656391079 2487.9440 2022-06-28 04:36:58 1656391018 2487.9420 2022-06-28 04:35:58 1656390958 2487.9540 2022-06-28 04:34:58 1656390898 2487.9390 2022-06-28 04:33:58 1656390838 2487.9260 2022-06-28 04:32:59 1656390779 2487.9270 2022-06-28 04:31:58 1656390718 2487.9440 2022-06-28 04:30:58 1656390658 2487.9370 2022-06-28 04:29:58 1656390598 2487.9310 2022-06-28 04:28:58 1656390538 2487.9250 2022-06-28 04:27:59 1656390479 2487.9340 2022-06-28 04:26:58 1656390418 2487.9480 2022-06-28 04:25:58 1656390358 2487.9530 2022-06-28 04:24:58 1656390298 2487.9570 2022-06-28 04:23:59 1656390239 2487.9530 2022-06-28 04:22:58 1656390178 2487.9280 2022-06-28 04:21:58 1656390118 2487.9460 2022-06-28 04:20:58 1656390058 2487.9330 2022-06-28 04:19:58 1656389998 2487.9460 2022-06-28 04:18:59 1656389939 2487.9370 2022-06-28 04:17:58 1656389878 2487.9320 2022-06-28 04:16:58 1656389818 2487.9470 2022-06-28 04:15:58 1656389758 2487.9320 2022-06-28 04:14:58 1656389698 2487.9370 2022-06-28 04:13:59 1656389639 2487.9460 2022-06-28 04:12:58 1656389578 2487.9400 2022-06-28 04:11:58 1656389518 2487.9510 2022-06-28 04:10:58 1656389458 2487.9470 2022-06-28 04:09:58 1656389398 2487.9460 2022-06-28 04:08:59 1656389339 2487.9420 2022-06-28 04:07:58 1656389278 2487.9350 2022-06-28 04:06:58 1656389218 2487.9120 2022-06-28 04:05:58 1656389158 2487.9430 2022-06-28 04:04:59 1656389099 2487.9140 2022-06-28 04:03:58 1656389038 2487.9310 2022-06-28 04:02:58 1656388978 2487.9570 2022-06-28 04:01:58 1656388918 2487.9350 2022-06-28 04:00:58 1656388858 2487.9530 2022-06-28 03:59:59 1656388799 2487.9470 2022-06-28 03:58:58 1656388738 2487.9350 2022-06-28 03:57:58 1656388678 2487.9180 2022-06-28 03:56:58 1656388618 2487.9200 2022-06-28 03:55:58 1656388558 2487.9490 2022-06-28 03:54:59 1656388499 2487.9480 2022-06-28 03:53:58 1656388438 2487.9390 2022-06-28 03:52:58 1656388378 2487.9560 2022-06-28 03:51:58 1656388318 2487.9440 2022-06-28 03:50:58 1656388258 2487.9470 2022-06-28 03:49:59 1656388199 2487.9380 2022-06-28 03:48:58 1656388138 2487.9460 2022-06-28 03:47:58 1656388078 2487.9620 2022-06-28 03:46:58 1656388018 2487.9380 2022-06-28 03:45:59 1656387959 2487.9340 2022-06-28 03:44:58 1656387898 2487.9540 2022-06-28 03:43:58 1656387838 2487.9310 2022-06-28 03:42:58 1656387778 2487.9250 2022-06-28 03:41:58 1656387718 2487.9390 2022-06-28 03:40:59 1656387659 2487.9440 2022-06-28 03:39:58 1656387598 2487.9430 2022-06-28 03:38:58 1656387538 2487.9470 2022-06-28 03:37:58 1656387478 2487.9280 2022-06-28 03:36:58 1656387418 2487.9230 2022-06-28 03:35:59 1656387359 2487.9320 2022-06-28 03:34:58 1656387298 2487.9500 2022-06-28 03:33:58 1656387238 2487.9550 2022-06-28 03:32:58 1656387178 2487.9560 2022-06-28 03:31:59 1656387119 2487.9540 2022-06-28 03:30:58 1656387058 2487.9430 2022-06-28 03:29:58 1656386998 2487.9470 2022-06-28 03:28:58 1656386938 2487.9320 2022-06-28 03:27:58 1656386878 2487.9480 2022-06-28 03:26:59 1656386819 2487.9330 2022-06-28 03:25:58 1656386758 2487.9400 2022-06-28 03:24:58 1656386698 2487.9420 2022-06-28 03:23:58 1656386638 2487.9290 2022-06-28 03:22:58 1656386578 2487.9290 2022-06-28 03:21:59 1656386519 2487.9450 2022-06-28 03:20:58 1656386458 2487.9370 2022-06-28 03:19:58 1656386398 2487.9490 2022-06-28 03:18:58 1656386338 2487.9470 2022-06-28 03:17:58 1656386278 2487.9340 2022-06-28 03:16:59 1656386219 2487.9350 2022-06-28 03:15:58 1656386158 2487.9440 2022-06-28 03:14:58 1656386098 2487.9440 2022-06-28 03:13:58 1656386038 2487.9430 2022-06-28 03:12:59 1656385979 2487.9260 2022-06-28 03:11:58 1656385918 2487.9430 2022-06-28 03:10:58 1656385858 2487.9370 2022-06-28 03:09:58 1656385798 2487.9430 2022-06-28 03:08:58 1656385738 2487.9240 2022-06-28 03:07:59 1656385679 2487.9240 2022-06-28 03:06:58 1656385618 2487.9450 2022-06-28 03:05:58 1656385558 2487.9510 2022-06-28 03:04:58 1656385498 2487.9380 2022-06-28 03:03:58 1656385438 2487.9490 2022-06-28 03:02:59 1656385379 2487.9450 2022-06-28 03:01:58 1656385318 2487.9520 2022-06-28 03:00:58 1656385258 2487.9210 2022-06-28 02:59:58 1656385198 2487.9270 2022-06-28 02:58:59 1656385139 2487.9360 2022-06-28 02:57:58 1656385078 2487.9450 2022-06-28 02:56:58 1656385018 2487.9300 2022-06-28 02:55:58 1656384958 2487.9390 2022-06-28 02:54:58 1656384898 2487.9230 2022-06-28 02:53:59 1656384839 2487.9400 2022-06-28 02:52:58 1656384778 2487.9380 2022-06-28 02:51:58 1656384718 2487.9380 2022-06-28 02:50:58 1656384658 2487.9250 2022-06-28 02:49:58 1656384598 2487.9170 2022-06-28 02:48:59 1656384539 2487.9220 2022-06-28 02:47:58 1656384478 2487.9330 2022-06-28 02:46:58 1656384418 2487.9440 2022-06-28 02:45:58 1656384358 2487.9420 2022-06-28 02:44:58 1656384298 2487.9260 2022-06-28 02:43:59 1656384239 2487.9260 2022-06-28 02:42:58 1656384178 2487.9450 2022-06-28 02:41:58 1656384118 2487.9460 2022-06-28 02:40:58 1656384058 2487.9330 2022-06-28 02:39:59 1656383999 2487.9300 2022-06-28 02:38:58 1656383938 2487.9220 2022-06-28 02:37:58 1656383878 2487.9280 2022-06-28 02:36:58 1656383818 2487.9270 2022-06-28 02:35:58 1656383758 2487.9400 2022-06-28 02:34:59 1656383699 2487.9090 2022-06-28 02:33:58 1656383638 2487.9300 2022-06-28 02:32:58 1656383578 2487.9390 2022-06-28 02:31:58 1656383518 2487.9340 2022-06-28 02:30:58 1656383458 2487.9300 2022-06-28 02:29:59 1656383399 2487.9560 2022-06-28 02:28:58 1656383338 2487.9370 2022-06-28 02:27:58 1656383278 2487.9370 2022-06-28 02:26:58 1656383218 2487.9460 2022-06-28 02:25:59 1656383159 2487.9350 2022-06-28 02:24:58 1656383098 2487.9450 2022-06-28 02:23:58 1656383038 2487.9470 2022-06-28 02:22:58 1656382978 2487.9300 2022-06-28 02:21:58 1656382918 2487.9420 2022-06-28 02:20:59 1656382859 2487.9530 2022-06-28 02:19:58 1656382798 2487.9420 2022-06-28 02:18:58 1656382738 2487.9330 2022-06-28 02:17:58 1656382678 2487.9240 2022-06-28 02:16:58 1656382618 2487.9260 2022-06-28 02:15:59 1656382559 2487.9280 2022-06-28 02:14:58 1656382498 2487.9230 2022-06-28 02:13:58 1656382438 2487.9330 2022-06-28 02:12:58 1656382378 2487.9370 2022-06-28 02:11:58 1656382318 2487.9240 2022-06-28 02:10:59 1656382259 2487.9130 2022-06-28 02:09:58 1656382198 2487.9370 2022-06-28 02:08:58 1656382138 2487.9180 2022-06-28 02:07:58 1656382078 2487.9450 2022-06-28 02:06:59 1656382019 2487.9480 2022-06-28 02:05:58 1656381958 2487.9480 2022-06-28 02:04:58 1656381898 2487.9330 2022-06-28 02:03:58 1656381838 2487.9430 2022-06-28 02:02:58 1656381778 2487.9440 2022-06-28 02:01:59 1656381719 2487.9190 2022-06-28 02:00:58 1656381658 2487.9240 2022-06-28 01:59:58 1656381598 2487.8920 2022-06-28 01:58:58 1656381538 2487.9200 2022-06-28 01:56:59 1656381419 2487.9400 2022-06-28 01:56:59 1656381419 2487.9400 2022-06-28 01:55:58 1656381358 2487.9420 2022-06-28 01:54:58 1656381298 2487.9500 2022-06-28 01:53:58 1656381238 2487.9430 2022-06-28 01:52:58 1656381178 2487.9430 2022-06-28 01:51:59 1656381119 2487.9450 2022-06-28 01:50:58 1656381058 2487.9480 2022-06-28 01:49:58 1656380998 2487.9280 2022-06-28 01:48:58 1656380938 2487.9250 2022-06-28 01:47:58 1656380878 2487.9210 2022-06-28 01:46:59 1656380819 2487.9570 2022-06-28 01:45:58 1656380758 2487.9390 2022-06-28 01:44:58 1656380698 2487.9230 2022-06-28 01:43:58 1656380638 2487.9370 2022-06-28 01:42:59 1656380579 2487.9420 2022-06-28 01:41:58 1656380518 2487.9530 2022-06-28 01:40:58 1656380458 2487.9310 2022-06-28 01:39:58 1656380398 2487.9370 2022-06-28 01:38:58 1656380338 2487.9410 2022-06-28 01:37:59 1656380279 2487.9380 2022-06-28 01:36:58 1656380218 2487.9320 2022-06-28 01:35:58 1656380158 2487.9190 2022-06-28 01:34:58 1656380098 2487.9360 2022-06-28 01:33:58 1656380038 2487.9170 2022-06-28 01:32:59 1656379979 2487.9120 2022-06-28 01:31:58 1656379918 2487.9410 2022-06-28 01:30:58 1656379858 2487.9420 2022-06-28 01:29:58 1656379798 2487.9420 2022-06-28 01:28:59 1656379739 2487.9370 2022-06-28 01:27:58 1656379678 2487.9180 2022-06-28 01:26:58 1656379618 2487.9350 2022-06-28 01:25:58 1656379558 2487.9320 2022-06-28 01:24:58 1656379498 2487.9320 2022-06-28 01:23:59 1656379439 2487.9510 2022-06-28 01:22:58 1656379378 2487.9570 2022-06-28 01:21:58 1656379318 2487.9410 2022-06-28 01:20:58 1656379258 2487.9560 2022-06-28 01:19:58 1656379198 2487.9320 2022-06-28 01:18:59 1656379139 2487.9350 2022-06-28 01:17:58 1656379078 2487.9290 2022-06-28 01:16:58 1656379018 2487.9450 2022-06-28 01:15:58 1656378958 2487.9270 2022-06-28 01:14:59 1656378899 2487.9280 2022-06-28 01:13:58 1656378838 2487.9380 2022-06-28 01:12:58 1656378778 2487.9230 2022-06-28 01:11:58 1656378718 2487.9550 2022-06-28 01:10:58 1656378658 2487.9490 2022-06-28 01:09:59 1656378599 2487.9380 2022-06-28 01:08:58 1656378538 2487.9450 2022-06-28 01:07:58 1656378478 2487.9400 2022-06-28 01:06:58 1656378418 2487.9550 2022-06-28 01:05:58 1656378358 2487.9430 2022-06-28 01:04:59 1656378299 2487.9270 2022-06-28 01:03:58 1656378238 2487.9520 2022-06-28 01:02:58 1656378178 2487.9310 2022-06-28 01:01:58 1656378118 2487.9520 2022-06-28 01:00:58 1656378058 2487.9480 2022-06-28 00:59:59 1656377999 2487.9570 2022-06-28 00:58:58 1656377938 2487.9310 2022-06-28 00:57:58 1656377878 2487.9390 2022-06-28 00:56:58 1656377818 2487.9400 2022-06-28 00:55:59 1656377759 2487.9510 2022-06-28 00:54:58 1656377698 2487.9470 2022-06-28 00:53:58 1656377638 2487.9360 2022-06-28 00:52:58 1656377578 2487.9420 2022-06-28 00:51:58 1656377518 2487.9310 2022-06-28 00:50:59 1656377459 2487.9570 2022-06-28 00:49:58 1656377398 2487.9370 2022-06-28 00:48:58 1656377338 2487.9460 2022-06-28 00:47:58 1656377278 2487.9380 2022-06-28 00:46:58 1656377218 2487.9300 2022-06-28 00:45:59 1656377159 2487.9300 2022-06-28 00:44:58 1656377098 2487.9510 2022-06-28 00:43:58 1656377038 2487.9460 2022-06-28 00:42:58 1656376978 2487.9470 2022-06-28 00:41:58 1656376918 2487.9410 2022-06-28 00:40:59 1656376859 2487.9470 2022-06-28 00:39:58 1656376798 2487.9460 2022-06-28 00:38:58 1656376738 2487.9480 2022-06-28 00:37:58 1656376678 2487.9500 2022-06-28 00:36:59 1656376619 2487.9540 2022-06-28 00:35:58 1656376558 2487.9350 2022-06-28 00:34:58 1656376498 2487.9390 2022-06-28 00:33:58 1656376438 2487.9530 2022-06-28 00:32:58 1656376378 2487.9540 2022-06-28 00:31:59 1656376319 2487.9550 2022-06-28 00:30:58 1656376258 2487.9390 2022-06-28 00:29:58 1656376198 2487.9350 2022-06-28 00:28:58 1656376138 2487.9230 2022-06-28 00:27:58 1656376078 2487.9570 2022-06-28 00:26:59 1656376019 2487.9400 2022-06-28 00:25:58 1656375958 2487.9280 2022-06-28 00:24:58 1656375898 2487.9490 2022-06-28 00:23:58 1656375838 2487.9410 2022-06-28 00:22:59 1656375779 2487.9510 2022-06-28 00:21:58 1656375718 2487.9450 2022-06-28 00:20:58 1656375658 2487.9190 2022-06-28 00:19:58 1656375598 2487.9460 2022-06-28 00:18:58 1656375538 2487.9420 2022-06-28 00:17:59 1656375479 2487.9200 2022-06-28 00:16:58 1656375418 2487.8960 2022-06-28 00:15:58 1656375358 2487.9260 2022-06-28 00:14:58 1656375298 2487.9290 2022-06-28 00:13:58 1656375238 2487.9410 2022-06-28 00:12:59 1656375179 2487.9430 2022-06-28 00:11:58 1656375118 2487.9340 2022-06-28 00:10:58 1656375058 2487.9290 2022-06-28 00:09:58 1656374998 2487.9370 2022-06-28 00:08:58 1656374938 2487.9390 2022-06-28 00:07:59 1656374879 2487.9390 2022-06-28 00:06:58 1656374818 2487.9460 2022-06-28 00:05:58 1656374758 2487.9530 2022-06-28 00:04:58 1656374698 2487.9320 2022-06-28 00:03:58 1656374638 2487.9410 2022-06-28 00:02:59 1656374579 2487.9430 2022-06-28 00:01:58 1656374518 2487.9390 2022-06-28 00:00:59 1656374459 2487.9190