#Date Unixtime Value #------------------------------------------------- 2022-06-27 23:59:58 1656374398 2487.9170 2022-06-27 23:58:58 1656374338 2487.9100 2022-06-27 23:57:58 1656374278 2487.9470 2022-06-27 23:56:58 1656374218 2487.9270 2022-06-27 23:55:59 1656374159 2487.9340 2022-06-27 23:54:58 1656374098 2487.9300 2022-06-27 23:53:58 1656374038 2487.9250 2022-06-27 23:52:58 1656373978 2487.9240 2022-06-27 23:51:58 1656373918 2487.9460 2022-06-27 23:50:59 1656373859 2487.9350 2022-06-27 23:49:58 1656373798 2487.9460 2022-06-27 23:48:58 1656373738 2487.9430 2022-06-27 23:47:58 1656373678 2487.9490 2022-06-27 23:46:59 1656373619 2487.9520 2022-06-27 23:45:58 1656373558 2487.9190 2022-06-27 23:44:58 1656373498 2487.9320 2022-06-27 23:43:58 1656373438 2487.9240 2022-06-27 23:42:58 1656373378 2487.9240 2022-06-27 23:41:59 1656373319 2487.9300 2022-06-27 23:40:58 1656373258 2487.9440 2022-06-27 23:39:58 1656373198 2487.9550 2022-06-27 23:38:58 1656373138 2487.9320 2022-06-27 23:37:58 1656373078 2487.9250 2022-06-27 23:36:59 1656373019 2487.9360 2022-06-27 23:35:58 1656372958 2487.9240 2022-06-27 23:34:58 1656372898 2487.9440 2022-06-27 23:33:58 1656372838 2487.9530 2022-06-27 23:32:58 1656372778 2487.9170 2022-06-27 23:31:59 1656372719 2487.9460 2022-06-27 23:30:58 1656372658 2487.9290 2022-06-27 23:29:58 1656372598 2487.9200 2022-06-27 23:28:58 1656372538 2487.9350 2022-06-27 23:27:58 1656372478 2487.9320 2022-06-27 23:26:59 1656372419 2487.9210 2022-06-27 23:25:58 1656372358 2487.9190 2022-06-27 23:24:58 1656372298 2487.9250 2022-06-27 23:23:58 1656372238 2487.9430 2022-06-27 23:22:59 1656372179 2487.9180 2022-06-27 23:21:58 1656372118 2487.9390 2022-06-27 23:20:58 1656372058 2487.9120 2022-06-27 23:19:58 1656371998 2487.9350 2022-06-27 23:18:58 1656371938 2487.9400 2022-06-27 23:17:59 1656371879 2487.9220 2022-06-27 23:16:58 1656371818 2487.9150 2022-06-27 23:15:58 1656371758 2487.9330 2022-06-27 23:14:58 1656371698 2487.9290 2022-06-27 23:13:58 1656371638 2487.9340 2022-06-27 23:12:59 1656371579 2487.9110 2022-06-27 23:11:58 1656371518 2487.9420 2022-06-27 23:10:58 1656371458 2487.9260 2022-06-27 23:09:58 1656371398 2487.9260 2022-06-27 23:08:58 1656371338 2487.9410 2022-06-27 23:07:59 1656371279 2487.9390 2022-06-27 23:06:58 1656371218 2487.9220 2022-06-27 23:05:58 1656371158 2487.9210 2022-06-27 23:04:58 1656371098 2487.9150 2022-06-27 23:03:58 1656371038 2487.9300 2022-06-27 23:02:59 1656370979 2487.9190 2022-06-27 23:01:58 1656370918 2487.9150 2022-06-27 23:00:58 1656370858 2487.9470 2022-06-27 22:59:58 1656370798 2487.9180 2022-06-27 22:58:59 1656370739 2487.9230 2022-06-27 22:57:58 1656370678 2487.9200 2022-06-27 22:56:58 1656370618 2487.9230 2022-06-27 22:55:58 1656370558 2487.9490 2022-06-27 22:54:58 1656370498 2487.9470 2022-06-27 22:53:59 1656370439 2487.9370 2022-06-27 22:52:58 1656370378 2487.9530 2022-06-27 22:51:58 1656370318 2487.9300 2022-06-27 22:50:58 1656370258 2487.9510 2022-06-27 22:49:58 1656370198 2487.9250 2022-06-27 22:48:59 1656370139 2487.9280 2022-06-27 22:47:58 1656370078 2487.9430 2022-06-27 22:46:58 1656370018 2487.9500 2022-06-27 22:45:58 1656369958 2487.9300 2022-06-27 22:44:59 1656369899 2487.9380 2022-06-27 22:43:58 1656369838 2487.9280 2022-06-27 22:42:58 1656369778 2487.9390 2022-06-27 22:41:58 1656369718 2487.9410 2022-06-27 22:40:58 1656369658 2487.9300 2022-06-27 22:39:59 1656369599 2487.9280 2022-06-27 22:38:58 1656369538 2487.9320 2022-06-27 22:37:58 1656369478 2487.9200 2022-06-27 22:36:58 1656369418 2487.9440 2022-06-27 22:35:58 1656369358 2487.9450 2022-06-27 22:34:59 1656369299 2487.9420 2022-06-27 22:33:58 1656369238 2487.9550 2022-06-27 22:32:58 1656369178 2487.9450 2022-06-27 22:31:58 1656369118 2487.9380 2022-06-27 22:30:58 1656369058 2487.9280 2022-06-27 22:29:59 1656368999 2487.9360 2022-06-27 22:28:58 1656368938 2487.9410 2022-06-27 22:27:58 1656368878 2487.9300 2022-06-27 22:26:58 1656368818 2487.8880 2022-06-27 22:25:59 1656368759 2487.9190 2022-06-27 22:24:58 1656368698 2487.9180 2022-06-27 22:23:58 1656368638 2487.9070 2022-06-27 22:22:58 1656368578 2487.9160 2022-06-27 22:21:58 1656368518 2487.9160 2022-06-27 22:20:59 1656368459 2487.9170 2022-06-27 22:19:58 1656368398 2487.9290 2022-06-27 22:18:58 1656368338 2487.9180 2022-06-27 22:17:58 1656368278 2487.9230 2022-06-27 22:16:58 1656368218 2487.9060 2022-06-27 22:15:59 1656368159 2487.9240 2022-06-27 22:14:58 1656368098 2487.9320 2022-06-27 22:13:58 1656368038 2487.9250 2022-06-27 22:12:58 1656367978 2487.9320 2022-06-27 22:11:59 1656367919 2487.9350 2022-06-27 22:10:58 1656367858 2487.9270 2022-06-27 22:09:58 1656367798 2487.9380 2022-06-27 22:08:58 1656367738 2487.9330 2022-06-27 22:07:58 1656367678 2487.9330 2022-06-27 22:06:59 1656367619 2487.9320 2022-06-27 22:05:58 1656367558 2487.9290 2022-06-27 22:04:58 1656367498 2487.9310 2022-06-27 22:03:58 1656367438 2487.9310 2022-06-27 22:02:58 1656367378 2487.9340 2022-06-27 22:01:59 1656367319 2487.9410 2022-06-27 22:00:58 1656367258 2487.9430 2022-06-27 21:59:58 1656367198 2487.9160 2022-06-27 21:58:58 1656367138 2487.9220 2022-06-27 21:57:58 1656367078 2487.9380 2022-06-27 21:56:59 1656367019 2487.9270 2022-06-27 21:55:58 1656366958 2487.9320 2022-06-27 21:54:58 1656366898 2487.9240 2022-06-27 21:53:58 1656366838 2487.9150 2022-06-27 21:52:59 1656366779 2487.9190 2022-06-27 21:51:58 1656366718 2487.9260 2022-06-27 21:50:58 1656366658 2487.9130 2022-06-27 21:49:58 1656366598 2487.9280 2022-06-27 21:48:58 1656366538 2487.9470 2022-06-27 21:47:59 1656366479 2487.9430 2022-06-27 21:46:58 1656366418 2487.9110 2022-06-27 21:45:58 1656366358 2487.9400 2022-06-27 21:44:58 1656366298 2487.9390 2022-06-27 21:43:58 1656366238 2487.9090 2022-06-27 21:42:59 1656366179 2487.9210 2022-06-27 21:41:58 1656366118 2487.9330 2022-06-27 21:40:58 1656366058 2487.9330 2022-06-27 21:39:58 1656365998 2487.9190 2022-06-27 21:38:58 1656365938 2487.9200 2022-06-27 21:37:59 1656365879 2487.9300 2022-06-27 21:36:58 1656365818 2487.9070 2022-06-27 21:35:58 1656365758 2487.9110 2022-06-27 21:34:58 1656365698 2487.9250 2022-06-27 21:33:59 1656365639 2487.9350 2022-06-27 21:32:58 1656365578 2487.9230 2022-06-27 21:31:58 1656365518 2487.9250 2022-06-27 21:30:58 1656365458 2487.9250 2022-06-27 21:29:58 1656365398 2487.9320 2022-06-27 21:28:59 1656365339 2487.9450 2022-06-27 21:27:58 1656365278 2487.9500 2022-06-27 21:26:58 1656365218 2487.9450 2022-06-27 21:25:58 1656365158 2487.9490 2022-06-27 21:24:58 1656365098 2487.9550 2022-06-27 21:23:59 1656365039 2487.9370 2022-06-27 21:22:58 1656364978 2487.9450 2022-06-27 21:21:58 1656364918 2487.9500 2022-06-27 21:20:58 1656364858 2487.9480 2022-06-27 21:19:59 1656364799 2487.9510 2022-06-27 21:18:58 1656364738 2487.9430 2022-06-27 21:17:58 1656364678 2487.9280 2022-06-27 21:16:58 1656364618 2487.9450 2022-06-27 21:15:58 1656364558 2487.9460 2022-06-27 21:14:59 1656364499 2487.9490 2022-06-27 21:13:58 1656364438 2487.9480 2022-06-27 21:12:58 1656364378 2487.9420 2022-06-27 21:11:58 1656364318 2487.9330 2022-06-27 21:10:58 1656364258 2487.9310 2022-06-27 21:09:59 1656364199 2487.9360 2022-06-27 21:08:58 1656364138 2487.9550 2022-06-27 21:07:58 1656364078 2487.9310 2022-06-27 21:06:58 1656364018 2487.9450 2022-06-27 21:05:58 1656363958 2487.9340 2022-06-27 21:04:59 1656363899 2487.9440 2022-06-27 21:03:58 1656363838 2487.9500 2022-06-27 21:02:58 1656363778 2487.9580 2022-06-27 21:01:58 1656363718 2487.9460 2022-06-27 21:00:59 1656363659 2487.9100 2022-06-27 20:59:58 1656363598 2487.9260 2022-06-27 20:58:58 1656363538 2487.9460 2022-06-27 20:57:58 1656363478 2487.9380 2022-06-27 20:56:58 1656363418 2487.9500 2022-06-27 20:55:59 1656363359 2487.9380 2022-06-27 20:54:58 1656363298 2487.9160 2022-06-27 20:53:58 1656363238 2487.9190 2022-06-27 20:52:58 1656363178 2487.9390 2022-06-27 20:51:58 1656363118 2487.9340 2022-06-27 20:50:59 1656363059 2487.9320 2022-06-27 20:49:58 1656362998 2487.9170 2022-06-27 20:48:58 1656362938 2487.9340 2022-06-27 20:47:58 1656362878 2487.9380 2022-06-27 20:46:58 1656362818 2487.9420 2022-06-27 20:45:59 1656362759 2487.9400 2022-06-27 20:44:58 1656362698 2487.9320 2022-06-27 20:43:58 1656362638 2487.9490 2022-06-27 20:42:58 1656362578 2487.9470 2022-06-27 20:41:59 1656362519 2487.9320 2022-06-27 20:40:58 1656362458 2487.9520 2022-06-27 20:39:58 1656362398 2487.9390 2022-06-27 20:38:58 1656362338 2487.9480 2022-06-27 20:37:58 1656362278 2487.9360 2022-06-27 20:36:59 1656362219 2487.9430 2022-06-27 20:35:58 1656362158 2487.9430 2022-06-27 20:34:58 1656362098 2487.9280 2022-06-27 20:33:58 1656362038 2487.9420 2022-06-27 20:32:58 1656361978 2487.9520 2022-06-27 20:31:59 1656361919 2487.9220 2022-06-27 20:30:58 1656361858 2487.9450 2022-06-27 20:29:58 1656361798 2487.9280 2022-06-27 20:28:58 1656361738 2487.9380 2022-06-27 20:27:59 1656361679 2487.9310 2022-06-27 20:26:58 1656361618 2487.9460 2022-06-27 20:25:58 1656361558 2487.9470 2022-06-27 20:24:58 1656361498 2487.9210 2022-06-27 20:23:58 1656361438 2487.9220 2022-06-27 20:22:59 1656361379 2487.9330 2022-06-27 20:21:58 1656361318 2487.9200 2022-06-27 20:20:58 1656361258 2487.9520 2022-06-27 20:19:58 1656361198 2487.9290 2022-06-27 20:18:58 1656361138 2487.9540 2022-06-27 20:17:59 1656361079 2487.9440 2022-06-27 20:16:58 1656361018 2487.9430 2022-06-27 20:15:58 1656360958 2487.9220 2022-06-27 20:14:58 1656360898 2487.9240 2022-06-27 20:13:59 1656360839 2487.9010 2022-06-27 20:12:58 1656360778 2487.9280 2022-06-27 20:11:58 1656360718 2487.9170 2022-06-27 20:10:58 1656360658 2487.9090 2022-06-27 20:09:58 1656360598 2487.9060 2022-06-27 20:08:59 1656360539 2487.9230 2022-06-27 20:07:58 1656360478 2487.9290 2022-06-27 20:06:58 1656360418 2487.9280 2022-06-27 20:05:58 1656360358 2487.9140 2022-06-27 20:04:58 1656360298 2487.9250 2022-06-27 20:03:59 1656360239 2487.9440 2022-06-27 20:02:58 1656360178 2487.9410 2022-06-27 20:01:58 1656360118 2487.9460 2022-06-27 20:00:58 1656360058 2487.9330 2022-06-27 19:59:59 1656359999 2487.9300 2022-06-27 19:58:58 1656359938 2487.9200 2022-06-27 19:57:58 1656359878 2487.9160 2022-06-27 19:56:58 1656359818 2487.9320 2022-06-27 19:55:58 1656359758 2487.9250 2022-06-27 19:54:59 1656359699 2487.9370 2022-06-27 19:53:58 1656359638 2487.9280 2022-06-27 19:52:58 1656359578 2487.9270 2022-06-27 19:51:58 1656359518 2487.9160 2022-06-27 19:50:58 1656359458 2487.9130 2022-06-27 19:49:59 1656359399 2487.9160 2022-06-27 19:48:58 1656359338 2487.9340 2022-06-27 19:47:58 1656359278 2487.9330 2022-06-27 19:46:58 1656359218 2487.9380 2022-06-27 19:45:59 1656359159 2487.9310 2022-06-27 19:44:58 1656359098 2487.9540 2022-06-27 19:43:58 1656359038 2487.9190 2022-06-27 19:42:58 1656358978 2487.9270 2022-06-27 19:41:58 1656358918 2487.9380 2022-06-27 19:40:59 1656358859 2487.9230 2022-06-27 19:39:58 1656358798 2487.9350 2022-06-27 19:38:58 1656358738 2487.9320 2022-06-27 19:37:58 1656358678 2487.9490 2022-06-27 19:36:58 1656358618 2487.9390 2022-06-27 19:35:59 1656358559 2487.9290 2022-06-27 19:34:58 1656358498 2487.9200 2022-06-27 19:33:58 1656358438 2487.9420 2022-06-27 19:32:58 1656358378 2487.9110 2022-06-27 19:31:58 1656358318 2487.9170 2022-06-27 19:30:58 1656358258 2487.9450 2022-06-27 19:29:58 1656358198 2487.9470 2022-06-27 19:28:58 1656358138 2487.9430 2022-06-27 19:27:58 1656358078 2487.9310 2022-06-27 19:26:59 1656358019 2487.9430 2022-06-27 19:25:58 1656357958 2487.9320 2022-06-27 19:24:58 1656357898 2487.9270 2022-06-27 19:23:58 1656357838 2487.9420 2022-06-27 19:22:58 1656357778 2487.9380 2022-06-27 19:21:59 1656357719 2487.9500 2022-06-27 19:20:58 1656357658 2487.9590 2022-06-27 19:19:58 1656357598 2487.9510 2022-06-27 19:18:58 1656357538 2487.9580 2022-06-27 19:17:58 1656357478 2487.9520 2022-06-27 19:16:59 1656357419 2487.9520 2022-06-27 19:15:58 1656357358 2487.9530 2022-06-27 19:14:58 1656357298 2487.9310 2022-06-27 19:13:58 1656357238 2487.9480 2022-06-27 19:12:59 1656357179 2487.9350 2022-06-27 19:11:58 1656357118 2487.9420 2022-06-27 19:10:58 1656357058 2487.9360 2022-06-27 19:09:58 1656356998 2487.9340 2022-06-27 19:08:58 1656356938 2487.9610 2022-06-27 19:07:59 1656356879 2487.9380 2022-06-27 19:06:58 1656356818 2487.9280 2022-06-27 19:05:58 1656356758 2487.9330 2022-06-27 19:04:58 1656356698 2487.9270 2022-06-27 19:03:58 1656356638 2487.9450 2022-06-27 19:02:59 1656356579 2487.9260 2022-06-27 19:01:58 1656356518 2487.9350 2022-06-27 19:00:58 1656356458 2487.9470 2022-06-27 18:59:58 1656356398 2487.9280 2022-06-27 18:58:58 1656356338 2487.9380 2022-06-27 18:57:59 1656356279 2487.9440 2022-06-27 18:56:58 1656356218 2487.9480 2022-06-27 18:55:58 1656356158 2487.9400 2022-06-27 18:54:58 1656356098 2487.9370 2022-06-27 18:53:59 1656356039 2487.9460 2022-06-27 18:52:58 1656355978 2487.9540 2022-06-27 18:51:58 1656355918 2487.9380 2022-06-27 18:50:58 1656355858 2487.9470 2022-06-27 18:49:58 1656355798 2487.9460 2022-06-27 18:48:59 1656355739 2487.9340 2022-06-27 18:47:58 1656355678 2487.9500 2022-06-27 18:46:58 1656355618 2487.9460 2022-06-27 18:45:58 1656355558 2487.9480 2022-06-27 18:44:58 1656355498 2487.9300 2022-06-27 18:43:59 1656355439 2487.9470 2022-06-27 18:42:58 1656355378 2487.9260 2022-06-27 18:41:58 1656355318 2487.9420 2022-06-27 18:40:58 1656355258 2487.9470 2022-06-27 18:39:58 1656355198 2487.9460 2022-06-27 18:38:59 1656355139 2487.9500 2022-06-27 18:37:58 1656355078 2487.9470 2022-06-27 18:36:58 1656355018 2487.9470 2022-06-27 18:35:58 1656354958 2487.9290 2022-06-27 18:34:59 1656354899 2487.9440 2022-06-27 18:33:58 1656354838 2487.9500 2022-06-27 18:32:58 1656354778 2487.9400 2022-06-27 18:31:58 1656354718 2487.9420 2022-06-27 18:30:58 1656354658 2487.9490 2022-06-27 18:29:59 1656354599 2487.9460 2022-06-27 18:28:58 1656354538 2487.9410 2022-06-27 18:27:58 1656354478 2487.9380 2022-06-27 18:26:58 1656354418 2487.9250 2022-06-27 18:25:58 1656354358 2487.9240 2022-06-27 18:24:59 1656354299 2487.9340 2022-06-27 18:23:58 1656354238 2487.9360 2022-06-27 18:22:58 1656354178 2487.9440 2022-06-27 18:21:58 1656354118 2487.9250 2022-06-27 18:20:58 1656354058 2487.9340 2022-06-27 18:19:59 1656353999 2487.9260 2022-06-27 18:18:58 1656353938 2487.9450 2022-06-27 18:17:58 1656353878 2487.9470 2022-06-27 18:16:58 1656353818 2487.9530 2022-06-27 18:15:59 1656353759 2487.9340 2022-06-27 18:14:58 1656353698 2487.9460 2022-06-27 18:13:58 1656353638 2487.9370 2022-06-27 18:12:58 1656353578 2487.9530 2022-06-27 18:11:58 1656353518 2487.9440 2022-06-27 18:10:59 1656353459 2487.9320 2022-06-27 18:09:58 1656353398 2487.9390 2022-06-27 18:08:58 1656353338 2487.9550 2022-06-27 18:07:58 1656353278 2487.9330 2022-06-27 18:06:58 1656353218 2487.9490 2022-06-27 18:05:59 1656353159 2487.9190 2022-06-27 18:04:58 1656353098 2487.9240 2022-06-27 18:03:58 1656353038 2487.9250 2022-06-27 18:02:58 1656352978 2487.9390 2022-06-27 18:01:58 1656352918 2487.9340 2022-06-27 18:00:59 1656352859 2487.9510 2022-06-27 17:59:58 1656352798 2487.9470 2022-06-27 17:58:58 1656352738 2487.9460 2022-06-27 17:57:58 1656352678 2487.9490 2022-06-27 17:56:59 1656352619 2487.9510 2022-06-27 17:55:58 1656352558 2487.9420 2022-06-27 17:54:58 1656352498 2487.9510 2022-06-27 17:53:58 1656352438 2487.9290 2022-06-27 17:52:58 1656352378 2487.9210 2022-06-27 17:51:59 1656352319 2487.9300 2022-06-27 17:50:58 1656352258 2487.9290 2022-06-27 17:49:58 1656352198 2487.9470 2022-06-27 17:48:58 1656352138 2487.9430 2022-06-27 17:47:58 1656352078 2487.9410 2022-06-27 17:46:59 1656352019 2487.9350 2022-06-27 17:45:58 1656351958 2487.9330 2022-06-27 17:44:58 1656351898 2487.9470 2022-06-27 17:43:58 1656351838 2487.9530 2022-06-27 17:42:58 1656351778 2487.9300 2022-06-27 17:41:59 1656351719 2487.9500 2022-06-27 17:40:58 1656351658 2487.9210 2022-06-27 17:39:58 1656351598 2487.9340 2022-06-27 17:38:58 1656351538 2487.9380 2022-06-27 17:37:59 1656351479 2487.9430 2022-06-27 17:36:58 1656351418 2487.9240 2022-06-27 17:35:58 1656351358 2487.9410 2022-06-27 17:34:58 1656351298 2487.9310 2022-06-27 17:33:58 1656351238 2487.9370 2022-06-27 17:32:59 1656351179 2487.9390 2022-06-27 17:31:58 1656351118 2487.9130 2022-06-27 17:30:58 1656351058 2487.9460 2022-06-27 17:29:58 1656350998 2487.9240 2022-06-27 17:28:58 1656350938 2487.9500 2022-06-27 17:27:59 1656350879 2487.9250 2022-06-27 17:26:58 1656350818 2487.9320 2022-06-27 17:25:58 1656350758 2487.9340 2022-06-27 17:24:58 1656350698 2487.9340 2022-06-27 17:23:59 1656350639 2487.9310 2022-06-27 17:22:58 1656350578 2487.9260 2022-06-27 17:21:58 1656350518 2487.9490 2022-06-27 17:20:58 1656350458 2487.9430 2022-06-27 17:19:58 1656350398 2487.9320 2022-06-27 17:18:59 1656350339 2487.9400 2022-06-27 17:17:58 1656350278 2487.9490 2022-06-27 17:16:58 1656350218 2487.9590 2022-06-27 17:15:58 1656350158 2487.9420 2022-06-27 17:14:58 1656350098 2487.9600 2022-06-27 17:13:59 1656350039 2487.9630 2022-06-27 17:12:58 1656349978 2487.9620 2022-06-27 17:11:58 1656349918 2487.9500 2022-06-27 17:10:58 1656349858 2487.9520 2022-06-27 17:09:59 1656349799 2487.9460 2022-06-27 17:08:58 1656349738 2487.9620 2022-06-27 17:07:58 1656349678 2487.9620 2022-06-27 17:06:58 1656349618 2487.9650 2022-06-27 17:05:58 1656349558 2487.9540 2022-06-27 17:04:59 1656349499 2487.9550 2022-06-27 17:03:58 1656349438 2487.9650 2022-06-27 17:02:58 1656349378 2487.9390 2022-06-27 17:01:58 1656349318 2487.9120 2022-06-27 17:00:58 1656349258 2487.9550 2022-06-27 16:59:59 1656349199 2487.9420 2022-06-27 16:58:58 1656349138 2487.9550 2022-06-27 16:57:58 1656349078 2487.9490 2022-06-27 16:56:58 1656349018 2487.9550 2022-06-27 16:55:59 1656348959 2487.9480 2022-06-27 16:54:58 1656348898 2487.9280 2022-06-27 16:53:58 1656348838 2487.9580 2022-06-27 16:52:58 1656348778 2487.9590 2022-06-27 16:51:58 1656348718 2487.9510 2022-06-27 16:50:59 1656348659 2487.9350 2022-06-27 16:49:58 1656348598 2487.9410 2022-06-27 16:48:58 1656348538 2487.9560 2022-06-27 16:47:58 1656348478 2487.9380 2022-06-27 16:46:58 1656348418 2487.9590 2022-06-27 16:45:59 1656348359 2487.9290 2022-06-27 16:44:58 1656348298 2487.9610 2022-06-27 16:43:58 1656348238 2487.9640 2022-06-27 16:42:58 1656348178 2487.9620 2022-06-27 16:41:59 1656348119 2487.9580 2022-06-27 16:40:58 1656348058 2487.9470 2022-06-27 16:39:58 1656347998 2487.9400 2022-06-27 16:38:58 1656347938 2487.9500 2022-06-27 16:37:58 1656347878 2487.9600 2022-06-27 16:36:59 1656347819 2487.9410 2022-06-27 16:35:58 1656347758 2487.9390 2022-06-27 16:34:58 1656347698 2487.9520 2022-06-27 16:33:58 1656347638 2487.9430 2022-06-27 16:32:58 1656347578 2487.9390 2022-06-27 16:31:59 1656347519 2487.9650 2022-06-27 16:30:58 1656347458 2487.9510 2022-06-27 16:29:58 1656347398 2487.9430 2022-06-27 16:28:58 1656347338 2487.9650 2022-06-27 16:27:59 1656347279 2487.9540 2022-06-27 16:26:58 1656347218 2487.9550 2022-06-27 16:25:58 1656347158 2487.9420 2022-06-27 16:24:58 1656347098 2487.9680 2022-06-27 16:23:58 1656347038 2487.9650 2022-06-27 16:22:58 1656346978 2487.9630 2022-06-27 16:21:59 1656346919 2487.9540 2022-06-27 16:20:58 1656346858 2487.9530 2022-06-27 16:19:58 1656346798 2487.9630 2022-06-27 16:18:58 1656346738 2487.9500 2022-06-27 16:17:59 1656346679 2487.9640 2022-06-27 16:16:58 1656346618 2487.9390 2022-06-27 16:15:58 1656346558 2487.9410 2022-06-27 16:14:58 1656346498 2487.9680 2022-06-27 16:13:58 1656346438 2487.9620 2022-06-27 16:12:59 1656346379 2487.9400 2022-06-27 16:11:58 1656346318 2487.9380 2022-06-27 16:10:58 1656346258 2487.9590 2022-06-27 16:09:58 1656346198 2487.9630 2022-06-27 16:08:59 1656346139 2487.9510 2022-06-27 16:07:58 1656346078 2487.9630 2022-06-27 16:06:58 1656346018 2487.9500 2022-06-27 16:05:58 1656345958 2487.9400 2022-06-27 16:04:58 1656345898 2487.9620 2022-06-27 16:03:59 1656345839 2487.9280 2022-06-27 16:02:58 1656345778 2487.9560 2022-06-27 16:01:58 1656345718 2487.9260 2022-06-27 16:00:58 1656345658 2487.9520 2022-06-27 15:59:58 1656345598 2487.9440 2022-06-27 15:58:59 1656345539 2487.9440 2022-06-27 15:57:58 1656345478 2487.9350 2022-06-27 15:56:58 1656345418 2487.9620 2022-06-27 15:55:58 1656345358 2487.9390 2022-06-27 15:54:58 1656345298 2487.9430 2022-06-27 15:53:59 1656345239 2487.9490 2022-06-27 15:52:58 1656345178 2487.9330 2022-06-27 15:51:58 1656345118 2487.9350 2022-06-27 15:50:58 1656345058 2487.9500 2022-06-27 15:49:59 1656344999 2487.9490 2022-06-27 15:48:58 1656344938 2487.9360 2022-06-27 15:47:58 1656344878 2487.9440 2022-06-27 15:46:58 1656344818 2487.9450 2022-06-27 15:45:58 1656344758 2487.9600 2022-06-27 15:44:59 1656344699 2487.9550 2022-06-27 15:43:58 1656344638 2487.9650 2022-06-27 15:42:58 1656344578 2487.9630 2022-06-27 15:41:58 1656344518 2487.9560 2022-06-27 15:40:58 1656344458 2487.9640 2022-06-27 15:39:59 1656344399 2487.9370 2022-06-27 15:38:58 1656344338 2487.9400 2022-06-27 15:37:58 1656344278 2487.9530 2022-06-27 15:36:58 1656344218 2487.9380 2022-06-27 15:35:59 1656344159 2487.9460 2022-06-27 15:34:58 1656344098 2487.9470 2022-06-27 15:33:58 1656344038 2487.9340 2022-06-27 15:32:58 1656343978 2487.9510 2022-06-27 15:31:58 1656343918 2487.9210 2022-06-27 15:30:59 1656343859 2487.9250 2022-06-27 15:29:58 1656343798 2487.9360 2022-06-27 15:28:58 1656343738 2487.9300 2022-06-27 15:27:58 1656343678 2487.9380 2022-06-27 15:26:58 1656343618 2487.9280 2022-06-27 15:25:59 1656343559 2487.9380 2022-06-27 15:24:58 1656343498 2487.9580 2022-06-27 15:23:58 1656343438 2487.9500 2022-06-27 15:22:58 1656343378 2487.9390 2022-06-27 15:21:58 1656343318 2487.9450 2022-06-27 15:20:59 1656343259 2487.9480 2022-06-27 15:19:58 1656343198 2487.9320 2022-06-27 15:18:58 1656343138 2487.9610 2022-06-27 15:17:58 1656343078 2487.9450 2022-06-27 15:16:59 1656343019 2487.9340 2022-06-27 15:15:58 1656342958 2487.9490 2022-06-27 15:14:58 1656342898 2487.9570 2022-06-27 15:13:58 1656342838 2487.9330 2022-06-27 15:12:58 1656342778 2487.9450 2022-06-27 15:11:59 1656342719 2487.9520 2022-06-27 15:10:58 1656342658 2487.9490 2022-06-27 15:09:58 1656342598 2487.9560 2022-06-27 15:08:58 1656342538 2487.9430 2022-06-27 15:07:58 1656342478 2487.9360 2022-06-27 15:06:59 1656342419 2487.9530 2022-06-27 15:05:58 1656342358 2487.9390 2022-06-27 15:04:58 1656342298 2487.9550 2022-06-27 15:03:58 1656342238 2487.9590 2022-06-27 15:02:58 1656342178 2487.9550 2022-06-27 15:01:59 1656342119 2487.9340 2022-06-27 15:00:58 1656342058 2487.9410 2022-06-27 14:59:58 1656341998 2487.9360 2022-06-27 14:58:58 1656341938 2487.9600 2022-06-27 14:57:59 1656341879 2487.9630 2022-06-27 14:56:58 1656341818 2487.9440 2022-06-27 14:55:58 1656341758 2487.9610 2022-06-27 14:54:58 1656341698 2487.9390 2022-06-27 14:53:58 1656341638 2487.9530 2022-06-27 14:52:59 1656341579 2487.9540 2022-06-27 14:51:58 1656341518 2487.9560 2022-06-27 14:50:58 1656341458 2487.9490 2022-06-27 14:49:58 1656341398 2487.9450 2022-06-27 14:48:58 1656341338 2487.9530 2022-06-27 14:47:59 1656341279 2487.9350 2022-06-27 14:46:58 1656341218 2487.9560 2022-06-27 14:45:58 1656341158 2487.9340 2022-06-27 14:44:58 1656341098 2487.9140 2022-06-27 14:43:58 1656341038 2487.9240 2022-06-27 14:42:59 1656340979 2487.9440 2022-06-27 14:41:58 1656340918 2487.9240 2022-06-27 14:40:58 1656340858 2487.9220 2022-06-27 14:39:58 1656340798 2487.9400 2022-06-27 14:38:59 1656340739 2487.9560 2022-06-27 14:37:58 1656340678 2487.9600 2022-06-27 14:36:58 1656340618 2487.9430 2022-06-27 14:35:58 1656340558 2487.9360 2022-06-27 14:34:58 1656340498 2487.9230 2022-06-27 14:33:59 1656340439 2487.9290 2022-06-27 14:32:58 1656340378 2487.9480 2022-06-27 14:31:58 1656340318 2487.9480 2022-06-27 14:30:58 1656340258 2487.9530 2022-06-27 14:29:58 1656340198 2487.9420 2022-06-27 14:28:59 1656340139 2487.9430 2022-06-27 14:27:58 1656340078 2487.9460 2022-06-27 14:26:58 1656340018 2487.9390 2022-06-27 14:25:58 1656339958 2487.9530 2022-06-27 14:24:58 1656339898 2487.9400 2022-06-27 14:23:59 1656339839 2487.9560 2022-06-27 14:22:58 1656339778 2487.9480 2022-06-27 14:21:58 1656339718 2487.9480 2022-06-27 14:20:58 1656339658 2487.9360 2022-06-27 14:19:59 1656339599 2487.9400 2022-06-27 14:18:58 1656339538 2487.9190 2022-06-27 14:17:58 1656339478 2487.9500 2022-06-27 14:16:58 1656339418 2487.9530 2022-06-27 14:15:58 1656339358 2487.9460 2022-06-27 14:14:59 1656339299 2487.9570 2022-06-27 14:13:58 1656339238 2487.9600 2022-06-27 14:12:58 1656339178 2487.9610 2022-06-27 14:11:58 1656339118 2487.9660 2022-06-27 14:10:58 1656339058 2487.9510 2022-06-27 14:09:59 1656338999 2487.9550 2022-06-27 14:08:58 1656338938 2487.9490 2022-06-27 14:07:58 1656338878 2487.9630 2022-06-27 14:06:58 1656338818 2487.9520 2022-06-27 14:05:59 1656338759 2487.9380 2022-06-27 14:04:58 1656338698 2487.9350 2022-06-27 14:03:58 1656338638 2487.9630 2022-06-27 14:02:58 1656338578 2487.9450 2022-06-27 14:01:58 1656338518 2487.9570 2022-06-27 14:00:59 1656338459 2487.9440 2022-06-27 13:59:58 1656338398 2487.9580 2022-06-27 13:58:58 1656338338 2487.9450 2022-06-27 13:57:58 1656338278 2487.9520 2022-06-27 13:56:58 1656338218 2487.9540 2022-06-27 13:55:59 1656338159 2487.9580 2022-06-27 13:54:58 1656338098 2487.9520 2022-06-27 13:53:58 1656338038 2487.9610 2022-06-27 13:52:58 1656337978 2487.9400 2022-06-27 13:51:58 1656337918 2487.9450 2022-06-27 13:50:59 1656337859 2487.9410 2022-06-27 13:49:58 1656337798 2487.9670 2022-06-27 13:48:58 1656337738 2487.9740 2022-06-27 13:47:58 1656337678 2487.9560 2022-06-27 13:46:58 1656337618 2487.9550 2022-06-27 13:45:59 1656337559 2487.9470 2022-06-27 13:44:58 1656337498 2487.9620 2022-06-27 13:43:58 1656337438 2487.9590 2022-06-27 13:42:58 1656337378 2487.9490 2022-06-27 13:41:59 1656337319 2487.9720 2022-06-27 13:40:58 1656337258 2487.9280 2022-06-27 13:39:58 1656337198 2487.9480 2022-06-27 13:38:58 1656337138 2487.9320 2022-06-27 13:37:58 1656337078 2487.9640 2022-06-27 13:36:59 1656337019 2487.9720 2022-06-27 13:35:58 1656336958 2487.9640 2022-06-27 13:34:58 1656336898 2487.9450 2022-06-27 13:33:58 1656336838 2487.9550 2022-06-27 13:32:58 1656336778 2487.9590 2022-06-27 13:31:59 1656336719 2487.9560 2022-06-27 13:30:58 1656336658 2487.9600 2022-06-27 13:29:58 1656336598 2487.9630 2022-06-27 13:28:58 1656336538 2487.9550 2022-06-27 13:27:59 1656336479 2487.9610 2022-06-27 13:26:58 1656336418 2487.9650 2022-06-27 13:25:58 1656336358 2487.9660 2022-06-27 13:24:58 1656336298 2487.9480 2022-06-27 13:23:58 1656336238 2487.9540 2022-06-27 13:22:59 1656336179 2487.9540 2022-06-27 13:21:58 1656336118 2487.9660 2022-06-27 13:20:58 1656336058 2487.9460 2022-06-27 13:19:58 1656335998 2487.9640 2022-06-27 13:18:58 1656335938 2487.9490 2022-06-27 13:17:59 1656335879 2487.9610 2022-06-27 13:16:58 1656335818 2487.9700 2022-06-27 13:15:58 1656335758 2487.9410 2022-06-27 13:14:58 1656335698 2487.9520 2022-06-27 13:13:59 1656335639 2487.9700 2022-06-27 13:12:58 1656335578 2487.9350 2022-06-27 13:11:58 1656335518 2487.9580 2022-06-27 13:10:58 1656335458 2487.9460 2022-06-27 13:09:58 1656335398 2487.9680 2022-06-27 13:08:59 1656335339 2487.9410 2022-06-27 13:07:58 1656335278 2487.9430 2022-06-27 13:06:58 1656335218 2487.9570 2022-06-27 13:05:58 1656335158 2487.9530 2022-06-27 13:04:58 1656335098 2487.9600 2022-06-27 13:03:59 1656335039 2487.9510 2022-06-27 13:02:58 1656334978 2487.9660 2022-06-27 13:01:58 1656334918 2487.9620 2022-06-27 13:00:58 1656334858 2487.9700 2022-06-27 12:59:58 1656334798 2487.9440 2022-06-27 12:58:59 1656334739 2487.9460 2022-06-27 12:57:58 1656334678 2487.9460 2022-06-27 12:56:58 1656334618 2487.9560 2022-06-27 12:55:58 1656334558 2487.9480 2022-06-27 12:54:58 1656334498 2487.9490 2022-06-27 12:53:59 1656334439 2487.9410 2022-06-27 12:52:58 1656334378 2487.9500 2022-06-27 12:51:58 1656334318 2487.9510 2022-06-27 12:50:58 1656334258 2487.9520 2022-06-27 12:49:59 1656334199 2487.9470 2022-06-27 12:48:58 1656334138 2487.9440 2022-06-27 12:47:58 1656334078 2487.9390 2022-06-27 12:46:58 1656334018 2487.9430 2022-06-27 12:45:58 1656333958 2487.9380 2022-06-27 12:44:59 1656333899 2487.9600 2022-06-27 12:43:58 1656333838 2487.9520 2022-06-27 12:42:58 1656333778 2487.9500 2022-06-27 12:41:58 1656333718 2487.9470 2022-06-27 12:40:58 1656333658 2487.9620 2022-06-27 12:39:59 1656333599 2487.9570 2022-06-27 12:38:58 1656333538 2487.9440 2022-06-27 12:37:58 1656333478 2487.9520 2022-06-27 12:36:58 1656333418 2487.9390 2022-06-27 12:35:59 1656333359 2487.9390 2022-06-27 12:34:58 1656333298 2487.9650 2022-06-27 12:33:58 1656333238 2487.9460 2022-06-27 12:32:58 1656333178 2487.9630 2022-06-27 12:31:58 1656333118 2487.9400 2022-06-27 12:30:59 1656333059 2487.9670 2022-06-27 12:29:58 1656332998 2487.9390 2022-06-27 12:28:58 1656332938 2487.9440 2022-06-27 12:27:58 1656332878 2487.9620 2022-06-27 12:26:58 1656332818 2487.9550 2022-06-27 12:25:59 1656332759 2487.9650 2022-06-27 12:24:58 1656332698 2487.9450 2022-06-27 12:23:58 1656332638 2487.9480 2022-06-27 12:22:58 1656332578 2487.9440 2022-06-27 12:21:58 1656332518 2487.9580 2022-06-27 12:20:59 1656332459 2487.9350 2022-06-27 12:19:58 1656332398 2487.9590 2022-06-27 12:18:58 1656332338 2487.9350 2022-06-27 12:17:58 1656332278 2487.9480 2022-06-27 12:16:59 1656332219 2487.9400 2022-06-27 12:15:58 1656332158 2487.9410 2022-06-27 12:14:58 1656332098 2487.9500 2022-06-27 12:13:58 1656332038 2487.9430 2022-06-27 12:12:58 1656331978 2487.9380 2022-06-27 12:11:59 1656331919 2487.9430 2022-06-27 12:10:58 1656331858 2487.9270 2022-06-27 12:09:58 1656331798 2487.9560 2022-06-27 12:08:58 1656331738 2487.9670 2022-06-27 12:07:58 1656331678 2487.9700 2022-06-27 12:06:59 1656331619 2487.9420 2022-06-27 12:05:58 1656331558 2487.9440 2022-06-27 12:04:58 1656331498 2487.9520 2022-06-27 12:03:58 1656331438 2487.9390 2022-06-27 12:02:59 1656331379 2487.9450 2022-06-27 12:01:58 1656331318 2487.9320 2022-06-27 12:00:58 1656331258 2487.9320 2022-06-27 11:59:58 1656331198 2487.9580 2022-06-27 11:58:58 1656331138 2487.9360 2022-06-27 11:57:59 1656331079 2487.9440 2022-06-27 11:56:58 1656331018 2487.9250 2022-06-27 11:55:58 1656330958 2487.9400 2022-06-27 11:54:58 1656330898 2487.9260 2022-06-27 11:53:58 1656330838 2487.9580 2022-06-27 11:52:59 1656330779 2487.9170 2022-06-27 11:51:58 1656330718 2487.9360 2022-06-27 11:50:58 1656330658 2487.9440 2022-06-27 11:49:58 1656330598 2487.9290 2022-06-27 11:48:58 1656330538 2487.9520 2022-06-27 11:47:59 1656330479 2487.9570 2022-06-27 11:46:58 1656330418 2487.9360 2022-06-27 11:45:58 1656330358 2487.9510 2022-06-27 11:44:58 1656330298 2487.9310 2022-06-27 11:43:59 1656330239 2487.9420 2022-06-27 11:42:58 1656330178 2487.9160 2022-06-27 11:41:58 1656330118 2487.9410 2022-06-27 11:40:58 1656330058 2487.9460 2022-06-27 11:39:58 1656329998 2487.9550 2022-06-27 11:38:59 1656329939 2487.9230 2022-06-27 11:37:58 1656329878 2487.9370 2022-06-27 11:36:58 1656329818 2487.9480 2022-06-27 11:35:58 1656329758 2487.9270 2022-06-27 11:34:58 1656329698 2487.9480 2022-06-27 11:33:59 1656329639 2487.9240 2022-06-27 11:32:58 1656329578 2487.9270 2022-06-27 11:31:58 1656329518 2487.9440 2022-06-27 11:30:58 1656329458 2487.9370 2022-06-27 11:29:59 1656329399 2487.9320 2022-06-27 11:28:58 1656329338 2487.9430 2022-06-27 11:27:58 1656329278 2487.9380 2022-06-27 11:26:58 1656329218 2487.9120 2022-06-27 11:25:58 1656329158 2487.9240 2022-06-27 11:24:59 1656329099 2487.9230 2022-06-27 11:23:58 1656329038 2487.9220 2022-06-27 11:22:58 1656328978 2487.9210 2022-06-27 11:21:58 1656328918 2487.9320 2022-06-27 11:20:58 1656328858 2487.9230 2022-06-27 11:19:59 1656328799 2487.9360 2022-06-27 11:18:58 1656328738 2487.9420 2022-06-27 11:17:58 1656328678 2487.9480 2022-06-27 11:16:58 1656328618 2487.9360 2022-06-27 11:15:59 1656328559 2487.9220 2022-06-27 11:14:58 1656328498 2487.9320 2022-06-27 11:13:58 1656328438 2487.9440 2022-06-27 11:12:58 1656328378 2487.9450 2022-06-27 11:11:58 1656328318 2487.9330 2022-06-27 11:10:59 1656328259 2487.9380 2022-06-27 11:09:58 1656328198 2487.9400 2022-06-27 11:08:58 1656328138 2487.9340 2022-06-27 11:07:58 1656328078 2487.9600 2022-06-27 11:06:58 1656328018 2487.9480 2022-06-27 11:05:59 1656327959 2487.9440 2022-06-27 11:04:58 1656327898 2487.9270 2022-06-27 11:03:58 1656327838 2487.9380 2022-06-27 11:02:58 1656327778 2487.9330 2022-06-27 11:01:58 1656327718 2487.9370 2022-06-27 11:00:59 1656327659 2487.9560 2022-06-27 10:59:58 1656327598 2487.9220 2022-06-27 10:58:58 1656327538 2487.9400 2022-06-27 10:57:58 1656327478 2487.9340 2022-06-27 10:56:58 1656327418 2487.9390 2022-06-27 10:55:59 1656327359 2487.9360 2022-06-27 10:54:58 1656327298 2487.9510 2022-06-27 10:53:58 1656327238 2487.9330 2022-06-27 10:52:58 1656327178 2487.9450 2022-06-27 10:51:59 1656327119 2487.9630 2022-06-27 10:50:58 1656327058 2487.9350 2022-06-27 10:49:58 1656326998 2487.9540 2022-06-27 10:48:58 1656326938 2487.9250 2022-06-27 10:47:58 1656326878 2487.9600 2022-06-27 10:46:59 1656326819 2487.9590 2022-06-27 10:45:58 1656326758 2487.9470 2022-06-27 10:44:58 1656326698 2487.9550 2022-06-27 10:43:58 1656326638 2487.9500 2022-06-27 10:42:58 1656326578 2487.9350 2022-06-27 10:41:59 1656326519 2487.9460 2022-06-27 10:40:58 1656326458 2487.9400 2022-06-27 10:39:58 1656326398 2487.9490 2022-06-27 10:38:58 1656326338 2487.9320 2022-06-27 10:37:59 1656326279 2487.9250 2022-06-27 10:36:58 1656326218 2487.9470 2022-06-27 10:35:58 1656326158 2487.9300 2022-06-27 10:34:58 1656326098 2487.9220 2022-06-27 10:33:58 1656326038 2487.9340 2022-06-27 10:32:59 1656325979 2487.9320 2022-06-27 10:31:58 1656325918 2487.9380 2022-06-27 10:30:58 1656325858 2487.9200 2022-06-27 10:29:58 1656325798 2487.9470 2022-06-27 10:28:58 1656325738 2487.9450 2022-06-27 10:27:59 1656325679 2487.9290 2022-06-27 10:26:58 1656325618 2487.9380 2022-06-27 10:25:58 1656325558 2487.9340 2022-06-27 10:24:58 1656325498 2487.9370 2022-06-27 10:23:58 1656325438 2487.9360 2022-06-27 10:22:59 1656325379 2487.9340 2022-06-27 10:21:58 1656325318 2487.9390 2022-06-27 10:20:58 1656325258 2487.9290 2022-06-27 10:19:58 1656325198 2487.9230 2022-06-27 10:18:58 1656325138 2487.9270 2022-06-27 10:17:59 1656325079 2487.9080 2022-06-27 10:16:58 1656325018 2487.9220 2022-06-27 10:15:58 1656324958 2487.9090 2022-06-27 10:14:58 1656324898 2487.9220 2022-06-27 10:13:59 1656324839 2487.9430 2022-06-27 10:12:58 1656324778 2487.9280 2022-06-27 10:11:58 1656324718 2487.9390 2022-06-27 10:10:58 1656324658 2487.9200 2022-06-27 10:09:58 1656324598 2487.9320 2022-06-27 10:08:59 1656324539 2487.9300 2022-06-27 10:07:58 1656324478 2487.9380 2022-06-27 10:06:58 1656324418 2487.9470 2022-06-27 10:05:58 1656324358 2487.9500 2022-06-27 10:04:59 1656324299 2487.9330 2022-06-27 10:03:58 1656324238 2487.9450 2022-06-27 10:02:58 1656324178 2487.9560 2022-06-27 10:01:58 1656324118 2487.9400 2022-06-27 10:00:58 1656324058 2487.9270 2022-06-27 09:59:59 1656323999 2487.9370 2022-06-27 09:58:58 1656323938 2487.9360 2022-06-27 09:57:58 1656323878 2487.9420 2022-06-27 09:56:58 1656323818 2487.9330 2022-06-27 09:55:58 1656323758 2487.9380 2022-06-27 09:54:59 1656323699 2487.9460 2022-06-27 09:53:58 1656323638 2487.9500 2022-06-27 09:52:58 1656323578 2487.9550 2022-06-27 09:51:58 1656323518 2487.9260 2022-06-27 09:50:58 1656323458 2487.9220 2022-06-27 09:49:59 1656323399 2487.9310 2022-06-27 09:48:58 1656323338 2487.9320 2022-06-27 09:47:58 1656323278 2487.9480 2022-06-27 09:46:58 1656323218 2487.9180 2022-06-27 09:45:59 1656323159 2487.9130 2022-06-27 09:44:58 1656323098 2487.9350 2022-06-27 09:43:58 1656323038 2487.9380 2022-06-27 09:42:58 1656322978 2487.9220 2022-06-27 09:41:58 1656322918 2487.9340 2022-06-27 09:40:59 1656322859 2487.9320 2022-06-27 09:39:58 1656322798 2487.9160 2022-06-27 09:38:58 1656322738 2487.9120 2022-06-27 09:37:58 1656322678 2487.9320 2022-06-27 09:36:58 1656322618 2487.9110 2022-06-27 09:35:59 1656322559 2487.9150 2022-06-27 09:34:58 1656322498 2487.8930 2022-06-27 09:33:58 1656322438 2487.9010 2022-06-27 09:32:58 1656322378 2487.9160 2022-06-27 09:31:59 1656322319 2487.9340 2022-06-27 09:30:58 1656322258 2487.9170 2022-06-27 09:29:58 1656322198 2487.9280 2022-06-27 09:28:58 1656322138 2487.9260 2022-06-27 09:27:58 1656322078 2487.9230 2022-06-27 09:26:59 1656322019 2487.9500 2022-06-27 09:25:58 1656321958 2487.9340 2022-06-27 09:24:58 1656321898 2487.9220 2022-06-27 09:23:58 1656321838 2487.9480 2022-06-27 09:22:58 1656321778 2487.9420 2022-06-27 09:21:59 1656321719 2487.9480 2022-06-27 09:20:58 1656321658 2487.9550 2022-06-27 09:19:58 1656321598 2487.9380 2022-06-27 09:18:58 1656321538 2487.9450 2022-06-27 09:17:58 1656321478 2487.9530 2022-06-27 09:16:59 1656321419 2487.9460 2022-06-27 09:15:58 1656321358 2487.9390 2022-06-27 09:14:58 1656321298 2487.9480 2022-06-27 09:13:58 1656321238 2487.9510 2022-06-27 09:12:59 1656321179 2487.9530 2022-06-27 09:11:58 1656321118 2487.9460 2022-06-27 09:10:58 1656321058 2487.9430 2022-06-27 09:09:58 1656320998 2487.9460 2022-06-27 09:08:58 1656320938 2487.9420 2022-06-27 09:07:59 1656320879 2487.9190 2022-06-27 09:06:58 1656320818 2487.9330 2022-06-27 09:05:58 1656320758 2487.9460 2022-06-27 09:04:58 1656320698 2487.9440 2022-06-27 09:03:58 1656320638 2487.9410 2022-06-27 09:02:59 1656320579 2487.9390 2022-06-27 09:01:58 1656320518 2487.9430 2022-06-27 09:00:58 1656320458 2487.9520 2022-06-27 08:59:58 1656320398 2487.9490 2022-06-27 08:58:59 1656320339 2487.9360 2022-06-27 08:57:58 1656320278 2487.9560 2022-06-27 08:56:58 1656320218 2487.9500 2022-06-27 08:55:58 1656320158 2487.9520 2022-06-27 08:54:58 1656320098 2487.9330 2022-06-27 08:53:59 1656320039 2487.9410 2022-06-27 08:52:58 1656319978 2487.9480 2022-06-27 08:51:58 1656319918 2487.9660 2022-06-27 08:50:58 1656319858 2487.9470 2022-06-27 08:49:58 1656319798 2487.9380 2022-06-27 08:48:59 1656319739 2487.9560 2022-06-27 08:47:58 1656319678 2487.9400 2022-06-27 08:46:58 1656319618 2487.9420 2022-06-27 08:45:58 1656319558 2487.9470 2022-06-27 08:44:59 1656319499 2487.9470 2022-06-27 08:43:58 1656319438 2487.9500 2022-06-27 08:42:58 1656319378 2487.9380 2022-06-27 08:41:58 1656319318 2487.9420 2022-06-27 08:40:58 1656319258 2487.9430 2022-06-27 08:39:59 1656319199 2487.9330 2022-06-27 08:38:58 1656319138 2487.9560 2022-06-27 08:37:58 1656319078 2487.9300 2022-06-27 08:36:58 1656319018 2487.9600 2022-06-27 08:35:58 1656318958 2487.9420 2022-06-27 08:34:59 1656318899 2487.9400 2022-06-27 08:33:58 1656318838 2487.9230 2022-06-27 08:32:58 1656318778 2487.9270 2022-06-27 08:31:58 1656318718 2487.9300 2022-06-27 08:30:59 1656318659 2487.9320 2022-06-27 08:29:58 1656318598 2487.9330 2022-06-27 08:28:58 1656318538 2487.9170 2022-06-27 08:27:58 1656318478 2487.9500 2022-06-27 08:26:58 1656318418 2487.9610 2022-06-27 08:25:59 1656318359 2487.9410 2022-06-27 08:24:58 1656318298 2487.9360 2022-06-27 08:23:58 1656318238 2487.9350 2022-06-27 08:22:58 1656318178 2487.9600 2022-06-27 08:21:58 1656318118 2487.9360 2022-06-27 08:20:59 1656318059 2487.9490 2022-06-27 08:19:58 1656317998 2487.9380 2022-06-27 08:18:58 1656317938 2487.9340 2022-06-27 08:17:58 1656317878 2487.9340 2022-06-27 08:16:58 1656317818 2487.9440 2022-06-27 08:15:59 1656317759 2487.9530 2022-06-27 08:14:58 1656317698 2487.9500 2022-06-27 08:13:58 1656317638 2487.9500 2022-06-27 08:12:58 1656317578 2487.9420 2022-06-27 08:11:59 1656317519 2487.9410 2022-06-27 08:10:58 1656317458 2487.9520 2022-06-27 08:09:58 1656317398 2487.9470 2022-06-27 08:08:58 1656317338 2487.9430 2022-06-27 08:07:58 1656317278 2487.9570 2022-06-27 08:06:59 1656317219 2487.9330 2022-06-27 08:05:58 1656317158 2487.9450 2022-06-27 08:04:58 1656317098 2487.9260 2022-06-27 08:03:58 1656317038 2487.9340 2022-06-27 08:02:58 1656316978 2487.9300 2022-06-27 08:01:59 1656316919 2487.9290 2022-06-27 08:00:58 1656316858 2487.9500 2022-06-27 07:59:58 1656316798 2487.9320 2022-06-27 07:58:58 1656316738 2487.9410 2022-06-27 07:57:59 1656316679 2487.9440 2022-06-27 07:56:58 1656316618 2487.9320 2022-06-27 07:55:58 1656316558 2487.9370 2022-06-27 07:54:58 1656316498 2487.9150 2022-06-27 07:53:58 1656316438 2487.9510 2022-06-27 07:52:59 1656316379 2487.9440 2022-06-27 07:51:58 1656316318 2487.9390 2022-06-27 07:50:58 1656316258 2487.9410 2022-06-27 07:49:58 1656316198 2487.8160 2022-06-27 07:48:58 1656316138 2487.8240 2022-06-27 07:47:59 1656316079 2487.8150 2022-06-27 07:46:58 1656316018 2487.8090 2022-06-27 07:45:58 1656315958 2487.7970 2022-06-27 07:44:58 1656315898 2487.8020 2022-06-27 07:43:58 1656315838 2487.8140 2022-06-27 07:42:59 1656315779 2487.8240 2022-06-27 07:41:58 1656315718 2487.8170 2022-06-27 07:40:58 1656315658 2487.8100 2022-06-27 07:39:58 1656315598 2454.9900 2022-06-27 06:08:58 1656310138 11.2200 2022-06-27 06:08:58 1656310138 11.2200 2022-06-27 06:08:58 1656310138 11.2200 2022-06-27 06:08:58 1656310138 11.2200 2022-06-27 06:08:58 1656310138 11.2200 2022-06-27 06:08:58 1656310138 11.2200 2022-06-27 06:08:58 1656310138 11.2200 2022-06-27 06:08:58 1656310138 11.2200 2022-06-27 06:08:58 1656310138 11.2200 2022-06-27 06:08:58 1656310138 11.2200 2022-06-27 06:08:58 1656310138 11.2200 2022-06-27 06:08:58 1656310138 11.2200 2022-06-27 06:08:58 1656310138 11.2200 2022-06-27 06:08:58 1656310138 11.2200 2022-06-27 06:08:58 1656310138 11.2200 2022-06-27 06:08:58 1656310138 11.2200 2022-06-27 06:08:58 1656310138 11.2200 2022-06-27 06:08:58 1656310138 11.2200 2022-06-27 06:08:58 1656310138 11.2200 2022-06-27 06:08:58 1656310138 11.2200 2022-06-27 06:08:58 1656310138 11.2200 2022-06-27 06:08:58 1656310138 11.2200 2022-06-27 06:08:58 1656310138 11.2200 2022-06-27 06:07:58 1656310078 11.2220 2022-06-27 06:06:59 1656310019 11.2310 2022-06-27 06:05:58 1656309958 11.2310 2022-06-27 06:04:58 1656309898 11.2120 2022-06-27 06:03:58 1656309838 11.2310 2022-06-27 06:02:58 1656309778 11.2260 2022-06-27 06:01:59 1656309719 11.2390 2022-06-27 06:00:58 1656309658 11.2260 2022-06-27 05:59:58 1656309598 11.2210 2022-06-27 05:58:58 1656309538 11.2400 2022-06-27 05:57:58 1656309478 11.2370 2022-06-27 05:56:59 1656309419 11.2360 2022-06-27 05:55:58 1656309358 11.2260 2022-06-27 05:54:58 1656309298 11.2250 2022-06-27 05:53:58 1656309238 11.2280 2022-06-27 05:52:59 1656309179 11.2260 2022-06-27 05:51:58 1656309118 11.2400 2022-06-27 05:50:58 1656309058 11.2270 2022-06-27 05:49:58 1656308998 11.2410 2022-06-27 05:48:58 1656308938 11.2200 2022-06-27 05:47:59 1656308879 11.2290 2022-06-27 05:46:58 1656308818 11.2160 2022-06-27 05:45:58 1656308758 11.2450 2022-06-27 05:44:58 1656308698 11.2280 2022-06-27 05:43:58 1656308638 11.2300 2022-06-27 05:42:59 1656308579 11.2460 2022-06-27 05:41:58 1656308518 11.2180 2022-06-27 05:40:58 1656308458 11.2130 2022-06-27 05:39:58 1656308398 11.2430 2022-06-27 05:38:58 1656308338 11.2440 2022-06-27 05:37:59 1656308279 11.2400 2022-06-27 05:36:58 1656308218 11.2330 2022-06-27 05:35:58 1656308158 11.2200 2022-06-27 05:34:58 1656308098 11.2270 2022-06-27 05:33:59 1656308039 11.2160 2022-06-27 05:32:58 1656307978 11.2260 2022-06-27 05:31:58 1656307918 11.2310 2022-06-27 05:30:58 1656307858 11.2440 2022-06-27 05:29:58 1656307798 11.2400 2022-06-27 05:28:59 1656307739 11.2250 2022-06-27 05:27:58 1656307678 11.2140 2022-06-27 05:26:58 1656307618 11.2100 2022-06-27 05:25:58 1656307558 11.2320 2022-06-27 05:24:58 1656307498 11.2280 2022-06-27 05:23:59 1656307439 11.2120 2022-06-27 05:22:58 1656307378 11.2220 2022-06-27 05:21:58 1656307318 11.2210 2022-06-27 05:20:58 1656307258 11.2250 2022-06-27 05:19:58 1656307198 11.2220 2022-06-27 05:18:59 1656307139 11.2110 2022-06-27 05:17:58 1656307078 11.2240 2022-06-27 05:16:58 1656307018 11.2470 2022-06-27 05:15:58 1656306958 11.2530 2022-06-27 05:14:59 1656306899 11.2450 2022-06-27 05:13:58 1656306838 11.2300 2022-06-27 05:12:58 1656306778 11.2310 2022-06-27 05:11:58 1656306718 11.2440 2022-06-27 05:10:58 1656306658 11.2280 2022-06-27 05:09:59 1656306599 11.2270 2022-06-27 05:08:58 1656306538 11.2370 2022-06-27 05:07:58 1656306478 11.2370 2022-06-27 05:06:58 1656306418 11.2230 2022-06-27 05:05:58 1656306358 11.2340 2022-06-27 05:04:59 1656306299 11.2400 2022-06-27 05:03:58 1656306238 11.2530 2022-06-27 05:02:58 1656306178 11.2270 2022-06-27 05:01:58 1656306118 11.2340 2022-06-27 05:00:59 1656306059 11.2450 2022-06-27 04:59:58 1656305998 11.2370 2022-06-27 04:58:58 1656305938 11.2230 2022-06-27 04:57:58 1656305878 11.2280 2022-06-27 04:56:58 1656305818 11.2390 2022-06-27 04:55:59 1656305759 11.2240 2022-06-27 04:54:58 1656305698 11.2380 2022-06-27 04:53:58 1656305638 11.2470 2022-06-27 04:52:58 1656305578 11.2350 2022-06-27 04:51:58 1656305518 11.2380 2022-06-27 04:50:59 1656305459 11.2350 2022-06-27 04:49:58 1656305398 11.2320 2022-06-27 04:48:58 1656305338 11.2310 2022-06-27 04:47:58 1656305278 11.2340 2022-06-27 04:46:59 1656305219 11.2300 2022-06-27 04:45:58 1656305158 11.2440 2022-06-27 04:44:58 1656305098 11.2360 2022-06-27 04:43:58 1656305038 11.2320 2022-06-27 04:42:58 1656304978 11.2230 2022-06-27 04:41:59 1656304919 11.2360 2022-06-27 04:40:58 1656304858 11.2190 2022-06-27 04:39:58 1656304798 11.2290 2022-06-27 04:38:58 1656304738 11.2370 2022-06-27 04:37:58 1656304678 11.2460 2022-06-27 04:36:59 1656304619 11.2310 2022-06-27 04:35:58 1656304558 11.2370 2022-06-27 04:34:58 1656304498 11.2370 2022-06-27 04:33:58 1656304438 11.2400 2022-06-27 04:32:58 1656304378 11.2330 2022-06-27 04:31:59 1656304319 11.2260 2022-06-27 04:30:58 1656304258 11.2470 2022-06-27 04:29:58 1656304198 11.2260 2022-06-27 04:28:58 1656304138 11.2300 2022-06-27 04:27:59 1656304079 11.2390 2022-06-27 04:26:58 1656304018 11.2400 2022-06-27 04:25:58 1656303958 11.2260 2022-06-27 04:24:58 1656303898 11.2330 2022-06-27 04:23:58 1656303838 11.2510 2022-06-27 04:22:59 1656303779 11.2450 2022-06-27 04:21:58 1656303718 11.2430 2022-06-27 04:20:58 1656303658 11.2390 2022-06-27 04:19:58 1656303598 11.2400 2022-06-27 04:18:58 1656303538 11.2370 2022-06-27 04:17:59 1656303479 11.2440 2022-06-27 04:16:58 1656303418 11.2490 2022-06-27 04:15:58 1656303358 11.2410 2022-06-27 04:14:58 1656303298 11.2220 2022-06-27 04:13:58 1656303238 11.2230 2022-06-27 04:12:59 1656303179 11.2380 2022-06-27 04:11:58 1656303118 11.2270 2022-06-27 04:10:58 1656303058 11.2290 2022-06-27 04:09:58 1656302998 11.2150 2022-06-27 04:08:59 1656302939 11.2280 2022-06-27 04:07:58 1656302878 11.2410 2022-06-27 04:06:58 1656302818 11.2270 2022-06-27 04:05:58 1656302758 11.2420 2022-06-27 04:04:58 1656302698 11.2300 2022-06-27 04:03:59 1656302639 11.2400 2022-06-27 04:02:58 1656302578 11.2510 2022-06-27 04:01:58 1656302518 11.2100 2022-06-27 04:00:58 1656302458 11.2140 2022-06-27 03:59:58 1656302398 11.2290 2022-06-27 03:58:59 1656302339 11.2270 2022-06-27 03:57:58 1656302278 11.2280 2022-06-27 03:56:58 1656302218 11.2360 2022-06-27 03:55:58 1656302158 11.2240 2022-06-27 03:54:59 1656302099 11.2430 2022-06-27 03:53:58 1656302038 11.2320 2022-06-27 03:52:58 1656301978 11.2390 2022-06-27 03:51:58 1656301918 11.2510 2022-06-27 03:50:58 1656301858 11.2330 2022-06-27 03:49:59 1656301799 11.2180 2022-06-27 03:48:58 1656301738 11.2420 2022-06-27 03:47:58 1656301678 11.2520 2022-06-27 03:46:58 1656301618 11.2400 2022-06-27 03:45:58 1656301558 11.2370 2022-06-27 03:44:59 1656301499 11.2260 2022-06-27 03:43:58 1656301438 11.2300 2022-06-27 03:42:58 1656301378 11.2370 2022-06-27 03:41:58 1656301318 11.2300 2022-06-27 03:40:58 1656301258 11.2320 2022-06-27 03:39:59 1656301199 11.2210 2022-06-27 03:38:58 1656301138 11.2380 2022-06-27 03:37:58 1656301078 11.2280 2022-06-27 03:36:58 1656301018 11.2410 2022-06-27 03:35:59 1656300959 11.2360 2022-06-27 03:34:58 1656300898 11.2190 2022-06-27 03:33:58 1656300838 11.2370 2022-06-27 03:32:58 1656300778 11.2450 2022-06-27 03:31:58 1656300718 11.2260 2022-06-27 03:30:59 1656300659 11.2410 2022-06-27 03:29:58 1656300598 11.2300 2022-06-27 03:28:58 1656300538 11.2360 2022-06-27 03:27:58 1656300478 11.2460 2022-06-27 03:26:58 1656300418 11.2360 2022-06-27 03:25:59 1656300359 11.2470 2022-06-27 03:24:58 1656300298 11.2260 2022-06-27 03:23:58 1656300238 11.2410 2022-06-27 03:22:58 1656300178 11.2310 2022-06-27 03:21:58 1656300118 11.2350 2022-06-27 03:20:59 1656300059 11.2280 2022-06-27 03:19:58 1656299998 11.2350 2022-06-27 03:18:58 1656299938 11.2300 2022-06-27 03:17:58 1656299878 11.2220 2022-06-27 03:16:59 1656299819 11.2410 2022-06-27 03:15:58 1656299758 11.2360 2022-06-27 03:14:58 1656299698 11.2430 2022-06-27 03:13:58 1656299638 11.2200 2022-06-27 03:12:58 1656299578 11.2350 2022-06-27 03:11:59 1656299519 11.2270 2022-06-27 03:10:58 1656299458 11.2340 2022-06-27 03:09:58 1656299398 11.2360 2022-06-27 03:08:58 1656299338 11.2260 2022-06-27 03:07:58 1656299278 11.2350 2022-06-27 03:06:59 1656299219 11.2190 2022-06-27 03:05:58 1656299158 11.2310 2022-06-27 03:04:58 1656299098 11.2210 2022-06-27 03:03:58 1656299038 11.2140 2022-06-27 03:02:59 1656298979 11.2190 2022-06-27 03:01:58 1656298918 11.2380 2022-06-27 03:00:58 1656298858 11.2280 2022-06-27 02:59:58 1656298798 11.2130 2022-06-27 02:58:58 1656298738 11.2260 2022-06-27 02:57:59 1656298679 11.2350 2022-06-27 02:56:58 1656298618 11.2320 2022-06-27 02:55:58 1656298558 11.2180 2022-06-27 02:54:58 1656298498 11.2210 2022-06-27 02:53:58 1656298438 11.2290 2022-06-27 02:52:59 1656298379 11.2160 2022-06-27 02:51:58 1656298318 11.2170 2022-06-27 02:50:58 1656298258 11.2120 2022-06-27 02:49:58 1656298198 11.2240 2022-06-27 02:48:59 1656298139 11.2330 2022-06-27 02:47:58 1656298078 11.2310 2022-06-27 02:46:58 1656298018 11.2350 2022-06-27 02:45:58 1656297958 11.2210 2022-06-27 02:44:58 1656297898 11.2100 2022-06-27 02:43:59 1656297839 11.2100 2022-06-27 02:42:58 1656297778 11.2140 2022-06-27 02:41:58 1656297718 11.2440 2022-06-27 02:40:58 1656297658 11.2290 2022-06-27 02:39:58 1656297598 11.2400 2022-06-27 02:38:59 1656297539 11.2180 2022-06-27 02:37:58 1656297478 11.2310 2022-06-27 02:36:58 1656297418 11.2320 2022-06-27 02:35:58 1656297358 11.2230 2022-06-27 02:34:58 1656297298 11.2210 2022-06-27 02:33:59 1656297239 11.2400 2022-06-27 02:32:58 1656297178 11.2440 2022-06-27 02:31:58 1656297118 11.2300 2022-06-27 02:30:58 1656297058 11.2360 2022-06-27 02:29:59 1656296999 11.2290 2022-06-27 02:28:58 1656296938 11.2320 2022-06-27 02:27:58 1656296878 11.2340 2022-06-27 02:26:58 1656296818 11.2400 2022-06-27 02:25:58 1656296758 11.2420 2022-06-27 02:24:59 1656296699 11.2180 2022-06-27 02:23:58 1656296638 11.2350 2022-06-27 02:22:58 1656296578 11.2160 2022-06-27 02:21:58 1656296518 11.2440 2022-06-27 02:20:58 1656296458 11.2300 2022-06-27 02:19:59 1656296399 11.2300 2022-06-27 02:18:58 1656296338 11.2100 2022-06-27 02:17:58 1656296278 11.2190 2022-06-27 02:16:58 1656296218 11.2220 2022-06-27 02:15:59 1656296159 11.2060 2022-06-27 02:14:58 1656296098 11.2030 2022-06-27 02:13:58 1656296038 11.2050 2022-06-27 02:12:58 1656295978 11.2090 2022-06-27 02:11:58 1656295918 11.2010 2022-06-27 02:10:59 1656295859 11.2320 2022-06-27 02:09:58 1656295798 11.2350 2022-06-27 02:08:58 1656295738 11.2150 2022-06-27 02:07:58 1656295678 11.2170 2022-06-27 02:06:58 1656295618 11.2160 2022-06-27 02:05:59 1656295559 11.2160 2022-06-27 02:04:58 1656295498 11.2120 2022-06-27 02:03:58 1656295438 11.2020 2022-06-27 02:02:58 1656295378 11.1980 2022-06-27 02:01:59 1656295319 11.2430 2022-06-27 02:00:58 1656295258 11.2220 2022-06-27 01:59:58 1656295198 11.2260 2022-06-27 01:58:58 1656295138 11.2460 2022-06-27 01:57:58 1656295078 11.2360 2022-06-27 01:56:59 1656295019 11.2300 2022-06-27 01:55:58 1656294958 11.2400 2022-06-27 01:54:58 1656294898 11.2140 2022-06-27 01:53:58 1656294838 11.2190 2022-06-27 01:52:58 1656294778 11.2170 2022-06-27 01:51:59 1656294719 11.2410 2022-06-27 01:50:58 1656294658 11.2180 2022-06-27 01:49:58 1656294598 11.2310 2022-06-27 01:48:58 1656294538 11.2230 2022-06-27 01:47:58 1656294478 11.2230 2022-06-27 01:46:59 1656294419 11.2370 2022-06-27 01:45:58 1656294358 11.2310 2022-06-27 01:44:58 1656294298 11.2520 2022-06-27 01:43:58 1656294238 11.2420 2022-06-27 01:42:59 1656294179 11.2510 2022-06-27 01:41:58 1656294118 11.2220 2022-06-27 01:40:58 1656294058 11.2310 2022-06-27 01:39:58 1656293998 11.2280 2022-06-27 01:38:58 1656293938 11.2290 2022-06-27 01:37:59 1656293879 11.2360 2022-06-27 01:36:58 1656293818 11.2390 2022-06-27 01:35:58 1656293758 11.2280 2022-06-27 01:34:58 1656293698 11.2430 2022-06-27 01:33:58 1656293638 11.2280 2022-06-27 01:32:59 1656293579 11.1960 2022-06-27 01:31:58 1656293518 11.2470 2022-06-27 01:30:58 1656293458 11.2510 2022-06-27 01:29:58 1656293398 11.2260 2022-06-27 01:28:59 1656293339 11.2090 2022-06-27 01:27:58 1656293278 11.2250 2022-06-27 01:26:58 1656293218 11.2250 2022-06-27 01:25:58 1656293158 11.2270 2022-06-27 01:24:58 1656293098 11.2380 2022-06-27 01:23:59 1656293039 11.2220 2022-06-27 01:22:58 1656292978 11.2320 2022-06-27 01:21:58 1656292918 11.2280 2022-06-27 01:20:58 1656292858 11.2420 2022-06-27 01:19:58 1656292798 11.2290 2022-06-27 01:18:59 1656292739 11.2170 2022-06-27 01:17:58 1656292678 11.2260 2022-06-27 01:16:58 1656292618 11.2330 2022-06-27 01:15:58 1656292558 11.2350 2022-06-27 01:14:58 1656292498 11.2160 2022-06-27 01:13:59 1656292439 11.2220 2022-06-27 01:12:58 1656292378 11.2450 2022-06-27 01:11:58 1656292318 11.2510 2022-06-27 01:10:58 1656292258 11.2320 2022-06-27 01:09:59 1656292199 11.2430 2022-06-27 01:08:58 1656292138 11.2350 2022-06-27 01:07:58 1656292078 11.2340 2022-06-27 01:06:58 1656292018 11.2250 2022-06-27 01:05:58 1656291958 11.2400 2022-06-27 01:04:59 1656291899 11.2370 2022-06-27 01:03:58 1656291838 11.2490 2022-06-27 01:02:58 1656291778 11.2440 2022-06-27 01:01:58 1656291718 11.2320 2022-06-27 01:00:58 1656291658 11.2220 2022-06-27 00:59:59 1656291599 11.2320 2022-06-27 00:58:58 1656291538 11.2480 2022-06-27 00:57:58 1656291478 11.2190 2022-06-27 00:56:58 1656291418 11.2400 2022-06-27 00:55:58 1656291358 11.2360 2022-06-27 00:54:59 1656291299 11.2470 2022-06-27 00:53:58 1656291238 11.2340 2022-06-27 00:52:58 1656291178 11.2320 2022-06-27 00:51:58 1656291118 11.2310 2022-06-27 00:50:59 1656291059 11.2290 2022-06-27 00:49:58 1656290998 11.2350 2022-06-27 00:48:58 1656290938 11.2410 2022-06-27 00:47:58 1656290878 11.2390 2022-06-27 00:46:58 1656290818 11.2450 2022-06-27 00:45:59 1656290759 11.2430 2022-06-27 00:44:58 1656290698 11.2360 2022-06-27 00:43:58 1656290638 11.2370 2022-06-27 00:42:58 1656290578 11.2240 2022-06-27 00:41:58 1656290518 11.2250 2022-06-27 00:40:59 1656290459 11.2280 2022-06-27 00:39:58 1656290398 11.2420 2022-06-27 00:38:58 1656290338 11.2450 2022-06-27 00:37:58 1656290278 11.2400 2022-06-27 00:36:58 1656290218 11.2450 2022-06-27 00:35:59 1656290159 11.2420 2022-06-27 00:34:58 1656290098 11.2390 2022-06-27 00:33:58 1656290038 11.2300 2022-06-27 00:32:58 1656289978 11.2200 2022-06-27 00:31:59 1656289919 11.2240 2022-06-27 00:30:58 1656289858 11.2390 2022-06-27 00:29:58 1656289798 11.2390 2022-06-27 00:28:58 1656289738 11.2330 2022-06-27 00:27:58 1656289678 11.2160 2022-06-27 00:26:59 1656289619 11.2260 2022-06-27 00:25:58 1656289558 11.2400 2022-06-27 00:24:58 1656289498 11.2290 2022-06-27 00:23:58 1656289438 11.2120 2022-06-27 00:22:58 1656289378 11.2260 2022-06-27 00:21:59 1656289319 11.2000 2022-06-27 00:20:58 1656289258 11.2020 2022-06-27 00:19:58 1656289198 11.2290 2022-06-27 00:18:58 1656289138 11.2170 2022-06-27 00:17:58 1656289078 11.2220 2022-06-27 00:16:59 1656289019 11.2150 2022-06-27 00:15:58 1656288958 11.2150 2022-06-27 00:14:58 1656288898 11.2400 2022-06-27 00:13:58 1656288838 11.2300 2022-06-27 00:12:58 1656288778 11.2310 2022-06-27 00:11:59 1656288719 11.2300 2022-06-27 00:10:58 1656288658 11.2460 2022-06-27 00:09:58 1656288598 11.2430 2022-06-27 00:08:58 1656288538 11.2480 2022-06-27 00:07:59 1656288479 11.2480 2022-06-27 00:06:58 1656288418 11.2020 2022-06-27 00:05:58 1656288358 11.2310 2022-06-27 00:04:58 1656288298 11.2210 2022-06-27 00:03:58 1656288238 11.2450 2022-06-27 00:02:59 1656288179 11.2230 2022-06-27 00:01:58 1656288118 11.2340 2022-06-27 00:00:58 1656288058 11.2170