#Date Unixtime Value #------------------------------------------------- 2022-05-31 23:59:58 1654041598 19.6000 2022-05-31 23:58:58 1654041538 19.7000 2022-05-31 23:57:59 1654041479 19.6000 2022-05-31 23:56:58 1654041418 19.7000 2022-05-31 23:55:58 1654041358 19.7000 2022-05-31 23:54:58 1654041298 19.7000 2022-05-31 23:53:58 1654041238 19.7000 2022-05-31 23:52:59 1654041179 19.7000 2022-05-31 23:51:58 1654041118 19.7000 2022-05-31 23:50:58 1654041058 19.7000 2022-05-31 23:49:58 1654040998 19.7000 2022-05-31 23:48:58 1654040938 19.7000 2022-05-31 23:47:59 1654040879 19.7000 2022-05-31 23:46:58 1654040818 19.7000 2022-05-31 23:45:58 1654040758 19.7000 2022-05-31 23:44:58 1654040698 19.7000 2022-05-31 23:43:59 1654040639 19.8000 2022-05-31 23:42:58 1654040578 19.8000 2022-05-31 23:41:58 1654040518 19.8000 2022-05-31 23:40:58 1654040458 19.8000 2022-05-31 23:39:58 1654040398 19.8000 2022-05-31 23:38:59 1654040339 19.8000 2022-05-31 23:37:58 1654040278 19.8000 2022-05-31 23:36:58 1654040218 19.8000 2022-05-31 23:35:58 1654040158 19.8000 2022-05-31 23:34:58 1654040098 19.8000 2022-05-31 23:33:59 1654040039 19.9000 2022-05-31 23:32:58 1654039978 19.9000 2022-05-31 23:31:58 1654039918 19.8000 2022-05-31 23:30:58 1654039858 19.9000 2022-05-31 23:29:58 1654039798 19.9000 2022-05-31 23:28:59 1654039739 19.9000 2022-05-31 23:27:58 1654039678 19.9000 2022-05-31 23:26:59 1654039619 19.9000 2022-05-31 23:25:58 1654039558 19.9000 2022-05-31 23:24:58 1654039498 19.9000 2022-05-31 23:23:58 1654039438 19.9000 2022-05-31 23:22:58 1654039378 19.8000 2022-05-31 23:21:59 1654039319 19.9000 2022-05-31 23:20:58 1654039258 19.9000 2022-05-31 23:19:58 1654039198 19.9000 2022-05-31 23:18:58 1654039138 19.8000 2022-05-31 23:17:58 1654039078 19.8000 2022-05-31 23:16:59 1654039019 19.8000 2022-05-31 23:15:58 1654038958 19.8000 2022-05-31 23:14:59 1654038899 19.8000 2022-05-31 23:13:58 1654038838 19.8000 2022-05-31 23:12:58 1654038778 19.8000 2022-05-31 23:11:58 1654038718 19.8000 2022-05-31 23:10:58 1654038658 19.8000 2022-05-31 23:09:59 1654038599 19.8000 2022-05-31 23:08:58 1654038538 19.8000 2022-05-31 23:07:58 1654038478 19.8000 2022-05-31 23:06:58 1654038418 19.8000 2022-05-31 23:05:58 1654038358 19.8000 2022-05-31 23:04:59 1654038299 19.8000 2022-05-31 23:03:58 1654038238 19.8000 2022-05-31 23:02:59 1654038179 19.7000 2022-05-31 23:01:58 1654038118 19.7000 2022-05-31 23:00:58 1654038058 19.7000 2022-05-31 22:59:58 1654037998 19.7000 2022-05-31 22:58:58 1654037938 19.7000 2022-05-31 22:57:59 1654037879 19.7000 2022-05-31 22:56:58 1654037818 19.7000 2022-05-31 22:55:58 1654037758 19.7000 2022-05-31 22:54:58 1654037698 19.7000 2022-05-31 22:53:58 1654037638 19.7000 2022-05-31 22:52:59 1654037579 19.7000 2022-05-31 22:51:58 1654037518 19.7000 2022-05-31 22:50:59 1654037459 19.7000 2022-05-31 22:49:58 1654037398 19.7000 2022-05-31 22:48:58 1654037338 19.7000 2022-05-31 22:47:58 1654037278 19.7000 2022-05-31 22:46:58 1654037218 19.7000 2022-05-31 22:45:59 1654037159 19.7000 2022-05-31 22:44:58 1654037098 19.7000 2022-05-31 22:43:58 1654037038 19.7000 2022-05-31 22:42:58 1654036978 19.7000 2022-05-31 22:41:58 1654036918 19.7000 2022-05-31 22:40:59 1654036859 19.7000 2022-05-31 22:39:58 1654036798 19.7000 2022-05-31 22:38:59 1654036739 19.6000 2022-05-31 22:37:58 1654036678 19.6000 2022-05-31 22:36:58 1654036618 19.6000 2022-05-31 22:35:58 1654036558 19.6000 2022-05-31 22:34:58 1654036498 19.6000 2022-05-31 22:33:59 1654036439 19.6000 2022-05-31 22:32:58 1654036378 19.6000 2022-05-31 22:31:58 1654036318 19.6000 2022-05-31 22:30:58 1654036258 19.6000 2022-05-31 22:29:58 1654036198 19.6000 2022-05-31 22:28:59 1654036139 19.6000 2022-05-31 22:27:58 1654036078 19.6000 2022-05-31 22:26:59 1654036019 19.6000 2022-05-31 22:25:58 1654035958 19.5000 2022-05-31 22:24:58 1654035898 19.6000 2022-05-31 22:23:58 1654035838 19.5000 2022-05-31 22:22:58 1654035778 19.5000 2022-05-31 22:21:59 1654035719 19.5000 2022-05-31 22:20:58 1654035658 19.5000 2022-05-31 22:19:58 1654035598 19.4000 2022-05-31 22:18:58 1654035538 19.4000 2022-05-31 22:17:58 1654035478 19.4000 2022-05-31 22:16:59 1654035419 19.4000 2022-05-31 22:15:58 1654035358 19.4000 2022-05-31 22:14:58 1654035298 19.5000 2022-05-31 22:13:59 1654035239 19.5000 2022-05-31 22:12:58 1654035178 19.5000 2022-05-31 22:11:58 1654035118 19.6000 2022-05-31 22:10:58 1654035058 19.6000 2022-05-31 22:09:58 1654034998 19.6000 2022-05-31 22:08:59 1654034939 19.7000 2022-05-31 22:07:58 1654034878 19.7000 2022-05-31 22:06:58 1654034818 19.7000 2022-05-31 22:04:59 1654034699 19.7000 2022-05-31 22:04:59 1654034699 19.7000 2022-05-31 22:03:58 1654034638 19.7000 2022-05-31 22:02:59 1654034579 19.7000 2022-05-31 22:01:58 1654034518 19.7000 2022-05-31 22:00:58 1654034458 19.7000 2022-05-31 21:59:58 1654034398 19.7000 2022-05-31 21:58:58 1654034338 19.7000 2022-05-31 21:57:59 1654034279 19.7000 2022-05-31 21:56:58 1654034218 19.7000 2022-05-31 21:55:58 1654034158 19.7000 2022-05-31 21:54:58 1654034098 19.7000 2022-05-31 21:53:58 1654034038 19.7000 2022-05-31 21:52:59 1654033979 19.7000 2022-05-31 21:51:58 1654033918 19.7000 2022-05-31 21:50:59 1654033859 19.7000 2022-05-31 21:49:58 1654033798 19.7000 2022-05-31 21:48:58 1654033738 19.7000 2022-05-31 21:47:58 1654033678 19.7000 2022-05-31 21:46:58 1654033618 19.6000 2022-05-31 21:45:59 1654033559 19.6000 2022-05-31 21:44:58 1654033498 19.6000 2022-05-31 21:43:58 1654033438 19.6000 2022-05-31 21:42:58 1654033378 19.6000 2022-05-31 21:41:58 1654033318 19.6000 2022-05-31 21:40:59 1654033259 19.6000 2022-05-31 21:39:58 1654033198 19.6000 2022-05-31 21:38:59 1654033139 19.6000 2022-05-31 21:37:58 1654033078 19.6000 2022-05-31 21:36:58 1654033018 19.6000 2022-05-31 21:35:58 1654032958 19.6000 2022-05-31 21:34:58 1654032898 19.6000 2022-05-31 21:33:59 1654032839 19.6000 2022-05-31 21:32:58 1654032778 19.7000 2022-05-31 21:31:58 1654032718 19.7000 2022-05-31 21:30:58 1654032658 19.7000 2022-05-31 21:29:58 1654032598 19.7000 2022-05-31 21:28:59 1654032539 19.7000 2022-05-31 21:27:58 1654032478 19.7000 2022-05-31 21:26:59 1654032419 19.7000 2022-05-31 21:25:58 1654032358 19.7000 2022-05-31 21:24:58 1654032298 19.7000 2022-05-31 21:23:58 1654032238 19.7000 2022-05-31 21:22:58 1654032178 19.7000 2022-05-31 21:21:59 1654032119 19.7000 2022-05-31 21:20:58 1654032058 19.7000 2022-05-31 21:19:58 1654031998 19.7000 2022-05-31 21:18:58 1654031938 19.7000 2022-05-31 21:17:58 1654031878 19.7000 2022-05-31 21:16:59 1654031819 19.7000 2022-05-31 21:15:58 1654031758 19.7000 2022-05-31 21:14:59 1654031699 19.7000 2022-05-31 21:13:58 1654031638 19.7000 2022-05-31 21:12:58 1654031578 19.7000 2022-05-31 21:11:58 1654031518 19.7000 2022-05-31 21:10:58 1654031458 19.7000 2022-05-31 21:09:59 1654031399 19.7000 2022-05-31 21:08:58 1654031338 19.7000 2022-05-31 21:07:58 1654031278 19.7000 2022-05-31 21:06:58 1654031218 19.7000 2022-05-31 21:05:58 1654031158 19.7000 2022-05-31 21:04:59 1654031099 19.8000 2022-05-31 21:03:58 1654031038 19.8000 2022-05-31 21:02:59 1654030979 19.8000 2022-05-31 21:01:58 1654030918 19.8000 2022-05-31 21:00:58 1654030858 19.8000 2022-05-31 20:59:58 1654030798 19.8000 2022-05-31 20:58:58 1654030738 19.8000 2022-05-31 20:57:59 1654030679 19.8000 2022-05-31 20:56:58 1654030618 19.9000 2022-05-31 20:55:58 1654030558 19.9000 2022-05-31 20:54:58 1654030498 19.9000 2022-05-31 20:53:58 1654030438 19.9000 2022-05-31 20:52:59 1654030379 19.9000 2022-05-31 20:51:58 1654030318 20.0000 2022-05-31 20:50:59 1654030259 19.9000 2022-05-31 20:49:58 1654030198 20.0000 2022-05-31 20:48:58 1654030138 20.0000 2022-05-31 20:47:58 1654030078 20.0000 2022-05-31 20:46:58 1654030018 20.0000 2022-05-31 20:45:59 1654029959 19.9000 2022-05-31 20:44:58 1654029898 20.0000 2022-05-31 20:43:58 1654029838 20.0000 2022-05-31 20:42:58 1654029778 20.0000 2022-05-31 20:41:58 1654029718 20.0000 2022-05-31 20:40:59 1654029659 20.0000 2022-05-31 20:39:58 1654029598 20.0000 2022-05-31 20:38:59 1654029539 20.0000 2022-05-31 20:37:58 1654029478 20.0000 2022-05-31 20:36:58 1654029418 20.0000 2022-05-31 20:35:58 1654029358 20.0000 2022-05-31 20:34:58 1654029298 20.0000 2022-05-31 20:33:59 1654029239 20.0000 2022-05-31 20:32:58 1654029178 20.1000 2022-05-31 20:31:58 1654029118 20.1000 2022-05-31 20:30:58 1654029058 20.1000 2022-05-31 20:29:58 1654028998 20.1000 2022-05-31 20:28:59 1654028939 20.1000 2022-05-31 20:27:58 1654028878 20.1000 2022-05-31 20:26:59 1654028819 20.1000 2022-05-31 20:25:58 1654028758 20.1000 2022-05-31 20:24:58 1654028698 20.1000 2022-05-31 20:23:58 1654028638 20.2000 2022-05-31 20:22:58 1654028578 20.2000 2022-05-31 20:21:59 1654028519 20.2000 2022-05-31 20:20:58 1654028458 20.2000 2022-05-31 20:19:58 1654028398 20.3000 2022-05-31 20:18:58 1654028338 20.3000 2022-05-31 20:17:58 1654028278 20.3000 2022-05-31 20:16:59 1654028219 20.3000 2022-05-31 20:15:58 1654028158 20.4000 2022-05-31 20:14:59 1654028099 20.4000 2022-05-31 20:13:58 1654028038 20.4000 2022-05-31 20:12:58 1654027978 20.4000 2022-05-31 20:11:58 1654027918 20.4000 2022-05-31 20:10:58 1654027858 20.4000 2022-05-31 20:09:59 1654027799 20.5000 2022-05-31 20:08:58 1654027738 20.5000 2022-05-31 20:07:58 1654027678 20.5000 2022-05-31 20:06:58 1654027618 20.5000 2022-05-31 20:05:58 1654027558 20.5000 2022-05-31 20:04:59 1654027499 20.6000 2022-05-31 20:03:58 1654027438 20.6000 2022-05-31 20:02:59 1654027379 20.6000 2022-05-31 20:01:58 1654027318 20.6000 2022-05-31 20:00:58 1654027258 20.6000 2022-05-31 19:59:58 1654027198 20.6000 2022-05-31 19:58:58 1654027138 20.7000 2022-05-31 19:57:59 1654027079 20.7000 2022-05-31 19:56:58 1654027018 20.7000 2022-05-31 19:55:58 1654026958 20.7000 2022-05-31 19:54:58 1654026898 20.7000 2022-05-31 19:53:58 1654026838 20.8000 2022-05-31 19:52:59 1654026779 20.8000 2022-05-31 19:51:58 1654026718 20.8000 2022-05-31 19:50:59 1654026659 20.8000 2022-05-31 19:49:58 1654026598 20.8000 2022-05-31 19:48:58 1654026538 20.8000 2022-05-31 19:47:58 1654026478 20.8000 2022-05-31 19:46:58 1654026418 20.9000 2022-05-31 19:45:59 1654026359 20.9000 2022-05-31 19:44:58 1654026298 20.9000 2022-05-31 19:43:58 1654026238 20.9000 2022-05-31 19:42:58 1654026178 20.9000 2022-05-31 19:41:58 1654026118 20.9000 2022-05-31 19:40:59 1654026059 21.0000 2022-05-31 19:39:58 1654025998 21.0000 2022-05-31 19:38:59 1654025939 21.0000 2022-05-31 19:37:58 1654025878 21.0000 2022-05-31 19:36:58 1654025818 21.0000 2022-05-31 19:35:58 1654025758 21.0000 2022-05-31 19:34:58 1654025698 21.0000 2022-05-31 19:33:59 1654025639 21.0000 2022-05-31 19:32:58 1654025578 21.1000 2022-05-31 19:31:58 1654025518 21.1000 2022-05-31 19:30:58 1654025458 21.1000 2022-05-31 19:29:58 1654025398 21.1000 2022-05-31 19:28:59 1654025339 21.1000 2022-05-31 19:27:58 1654025278 21.2000 2022-05-31 19:26:59 1654025219 21.2000 2022-05-31 19:25:58 1654025158 21.2000 2022-05-31 19:24:58 1654025098 21.3000 2022-05-31 19:23:58 1654025038 21.3000 2022-05-31 19:22:58 1654024978 21.3000 2022-05-31 19:21:59 1654024919 21.3000 2022-05-31 19:20:58 1654024858 21.3000 2022-05-31 19:19:58 1654024798 21.3000 2022-05-31 19:18:58 1654024738 21.4000 2022-05-31 19:17:58 1654024678 21.4000 2022-05-31 19:16:59 1654024619 21.4000 2022-05-31 19:15:58 1654024558 21.4000 2022-05-31 19:14:59 1654024499 21.4000 2022-05-31 19:13:58 1654024438 21.5000 2022-05-31 19:12:58 1654024378 21.5000 2022-05-31 19:11:58 1654024318 21.5000 2022-05-31 19:10:58 1654024258 21.5000 2022-05-31 19:09:59 1654024199 21.6000 2022-05-31 19:08:58 1654024138 21.6000 2022-05-31 19:07:58 1654024078 21.6000 2022-05-31 19:06:58 1654024018 21.6000 2022-05-31 19:05:58 1654023958 21.7000 2022-05-31 19:04:59 1654023899 21.6000 2022-05-31 19:03:58 1654023838 21.7000 2022-05-31 19:02:59 1654023779 21.7000 2022-05-31 19:01:58 1654023718 21.7000 2022-05-31 19:00:59 1654023659 21.7000 2022-05-31 18:59:58 1654023598 21.8000 2022-05-31 18:58:58 1654023538 21.8000 2022-05-31 18:57:58 1654023478 21.9000 2022-05-31 18:56:58 1654023418 21.9000 2022-05-31 18:55:59 1654023359 21.9000 2022-05-31 18:54:58 1654023298 21.9000 2022-05-31 18:53:58 1654023238 22.0000 2022-05-31 18:52:58 1654023178 22.0000 2022-05-31 18:51:58 1654023118 22.0000 2022-05-31 18:50:59 1654023059 22.0000 2022-05-31 18:49:58 1654022998 22.1000 2022-05-31 18:48:59 1654022939 22.1000 2022-05-31 18:47:58 1654022878 22.1000 2022-05-31 18:46:58 1654022818 22.1000 2022-05-31 18:45:58 1654022758 22.2000 2022-05-31 18:44:58 1654022698 22.2000 2022-05-31 18:43:59 1654022639 22.2000 2022-05-31 18:42:58 1654022578 22.2000 2022-05-31 18:41:58 1654022518 22.2000 2022-05-31 18:40:58 1654022458 22.3000 2022-05-31 18:39:58 1654022398 22.3000 2022-05-31 18:38:59 1654022339 22.3000 2022-05-31 18:37:58 1654022278 22.3000 2022-05-31 18:36:59 1654022219 22.3000 2022-05-31 18:35:58 1654022158 22.4000 2022-05-31 18:34:58 1654022098 22.4000 2022-05-31 18:33:58 1654022038 22.4000 2022-05-31 18:32:58 1654021978 22.4000 2022-05-31 18:31:59 1654021919 22.4000 2022-05-31 18:30:58 1654021858 22.5000 2022-05-31 18:29:58 1654021798 22.5000 2022-05-31 18:28:58 1654021738 22.5000 2022-05-31 18:27:58 1654021678 22.6000 2022-05-31 18:26:59 1654021619 22.6000 2022-05-31 18:25:58 1654021558 22.6000 2022-05-31 18:24:59 1654021499 22.6000 2022-05-31 18:23:58 1654021438 22.7000 2022-05-31 18:22:58 1654021378 22.7000 2022-05-31 18:21:58 1654021318 22.7000 2022-05-31 18:20:58 1654021258 22.8000 2022-05-31 18:19:59 1654021199 22.8000 2022-05-31 18:18:58 1654021138 22.8000 2022-05-31 18:17:58 1654021078 22.8000 2022-05-31 18:16:58 1654021018 22.8000 2022-05-31 18:15:58 1654020958 22.8000 2022-05-31 18:14:59 1654020899 22.9000 2022-05-31 18:13:58 1654020838 22.9000 2022-05-31 18:12:58 1654020778 22.9000 2022-05-31 18:11:59 1654020719 22.9000 2022-05-31 18:10:58 1654020658 22.9000 2022-05-31 18:09:58 1654020598 22.9000 2022-05-31 18:08:58 1654020538 22.9000 2022-05-31 18:07:58 1654020478 22.9000 2022-05-31 18:06:59 1654020419 22.9000 2022-05-31 18:05:58 1654020358 22.8000 2022-05-31 18:04:58 1654020298 22.8000 2022-05-31 18:03:58 1654020238 22.9000 2022-05-31 18:02:59 1654020179 22.9000 2022-05-31 18:01:58 1654020118 23.0000 2022-05-31 18:00:58 1654020058 23.0000 2022-05-31 17:59:58 1654019998 23.0000 2022-05-31 17:58:58 1654019938 23.0000 2022-05-31 17:57:59 1654019879 23.1000 2022-05-31 17:56:58 1654019818 23.2000 2022-05-31 17:55:58 1654019758 23.2000 2022-05-31 17:54:58 1654019698 23.2000 2022-05-31 17:53:58 1654019638 23.3000 2022-05-31 17:52:59 1654019579 23.3000 2022-05-31 17:51:58 1654019518 23.3000 2022-05-31 17:50:58 1654019458 23.3000 2022-05-31 17:49:58 1654019398 23.3000 2022-05-31 17:48:58 1654019338 23.3000 2022-05-31 17:47:59 1654019279 23.3000 2022-05-31 17:46:58 1654019218 23.3000 2022-05-31 17:45:58 1654019158 23.3000 2022-05-31 17:44:58 1654019098 23.3000 2022-05-31 17:43:59 1654019039 23.3000 2022-05-31 17:42:58 1654018978 23.3000 2022-05-31 17:41:58 1654018918 23.3000 2022-05-31 17:40:58 1654018858 23.4000 2022-05-31 17:39:58 1654018798 23.4000 2022-05-31 17:38:59 1654018739 23.4000 2022-05-31 17:37:58 1654018678 23.4000 2022-05-31 17:36:58 1654018618 23.4000 2022-05-31 17:35:58 1654018558 23.4000 2022-05-31 17:34:58 1654018498 23.4000 2022-05-31 17:33:59 1654018439 23.5000 2022-05-31 17:32:58 1654018378 23.4000 2022-05-31 17:31:58 1654018318 23.4000 2022-05-31 17:30:58 1654018258 23.5000 2022-05-31 17:29:59 1654018199 23.5000 2022-05-31 17:28:58 1654018138 23.5000 2022-05-31 17:27:58 1654018078 23.5000 2022-05-31 17:26:58 1654018018 23.5000 2022-05-31 17:25:58 1654017958 23.5000 2022-05-31 17:24:59 1654017899 23.5000 2022-05-31 17:23:58 1654017838 23.5000 2022-05-31 17:22:58 1654017778 23.5000 2022-05-31 17:21:58 1654017718 23.5000 2022-05-31 17:20:58 1654017658 23.6000 2022-05-31 17:19:59 1654017599 23.6000 2022-05-31 17:18:58 1654017538 23.6000 2022-05-31 17:17:58 1654017478 23.7000 2022-05-31 17:16:58 1654017418 23.7000 2022-05-31 17:15:58 1654017358 23.7000 2022-05-31 17:14:59 1654017299 23.7000 2022-05-31 17:13:58 1654017238 23.7000 2022-05-31 17:12:59 1654017179 23.7000 2022-05-31 17:11:58 1654017118 23.8000 2022-05-31 17:10:58 1654017058 23.8000 2022-05-31 17:09:58 1654016998 23.9000 2022-05-31 17:08:58 1654016938 23.9000 2022-05-31 17:07:59 1654016879 23.9000 2022-05-31 17:06:58 1654016818 23.9000 2022-05-31 17:05:58 1654016758 23.9000 2022-05-31 17:04:58 1654016698 23.9000 2022-05-31 17:03:58 1654016638 23.9000 2022-05-31 17:02:59 1654016579 23.9000 2022-05-31 17:01:58 1654016518 23.9000 2022-05-31 17:00:59 1654016459 24.0000 2022-05-31 16:59:58 1654016398 24.0000 2022-05-31 16:58:58 1654016338 24.0000 2022-05-31 16:57:58 1654016278 24.0000 2022-05-31 16:56:58 1654016218 24.0000 2022-05-31 16:55:59 1654016159 24.0000 2022-05-31 16:54:58 1654016098 24.0000 2022-05-31 16:53:58 1654016038 24.1000 2022-05-31 16:52:58 1654015978 24.1000 2022-05-31 16:51:58 1654015918 24.1000 2022-05-31 16:50:59 1654015859 24.2000 2022-05-31 16:49:58 1654015798 24.2000 2022-05-31 16:48:59 1654015739 24.2000 2022-05-31 16:47:58 1654015678 24.2000 2022-05-31 16:46:58 1654015618 24.3000 2022-05-31 16:45:58 1654015558 24.3000 2022-05-31 16:44:58 1654015498 24.3000 2022-05-31 16:43:59 1654015439 24.3000 2022-05-31 16:42:58 1654015378 24.3000 2022-05-31 16:41:58 1654015318 24.4000 2022-05-31 16:40:58 1654015258 24.3000 2022-05-31 16:39:58 1654015198 24.3000 2022-05-31 16:38:59 1654015139 24.4000 2022-05-31 16:37:58 1654015078 24.4000 2022-05-31 16:36:59 1654015019 24.4000 2022-05-31 16:35:58 1654014958 24.4000 2022-05-31 16:34:58 1654014898 24.3000 2022-05-31 16:33:58 1654014838 24.3000 2022-05-31 16:32:58 1654014778 24.3000 2022-05-31 16:31:59 1654014719 24.3000 2022-05-31 16:30:58 1654014658 24.3000 2022-05-31 16:29:58 1654014598 24.3000 2022-05-31 16:28:58 1654014538 24.3000 2022-05-31 16:27:58 1654014478 24.3000 2022-05-31 16:26:59 1654014419 24.3000 2022-05-31 16:25:58 1654014358 24.2000 2022-05-31 16:24:58 1654014298 24.2000 2022-05-31 16:23:59 1654014239 24.2000 2022-05-31 16:22:58 1654014178 24.2000 2022-05-31 16:21:58 1654014118 24.1000 2022-05-31 16:20:58 1654014058 24.1000 2022-05-31 16:19:59 1654013999 24.1000 2022-05-31 16:18:58 1654013938 24.1000 2022-05-31 16:17:58 1654013878 24.1000 2022-05-31 16:16:58 1654013818 24.1000 2022-05-31 16:15:58 1654013758 24.1000 2022-05-31 16:14:59 1654013699 24.1000 2022-05-31 16:13:58 1654013638 24.2000 2022-05-31 16:12:58 1654013578 24.2000 2022-05-31 16:11:58 1654013518 24.3000 2022-05-31 16:10:58 1654013458 24.3000 2022-05-31 16:09:59 1654013399 24.4000 2022-05-31 16:08:58 1654013338 24.4000 2022-05-31 16:07:58 1654013278 24.5000 2022-05-31 16:06:58 1654013218 24.5000 2022-05-31 16:05:58 1654013158 24.5000 2022-05-31 16:04:59 1654013099 24.5000 2022-05-31 16:03:58 1654013038 24.4000 2022-05-31 16:02:59 1654012979 24.5000 2022-05-31 16:01:58 1654012918 24.5000 2022-05-31 16:00:58 1654012858 24.5000 2022-05-31 15:59:58 1654012798 24.6000 2022-05-31 15:58:58 1654012738 24.6000 2022-05-31 15:57:59 1654012679 24.6000 2022-05-31 15:56:58 1654012618 24.6000 2022-05-31 15:55:58 1654012558 24.6000 2022-05-31 15:54:58 1654012498 24.6000 2022-05-31 15:53:58 1654012438 24.6000 2022-05-31 15:52:59 1654012379 24.5000 2022-05-31 15:51:58 1654012318 24.5000 2022-05-31 15:50:59 1654012259 24.5000 2022-05-31 15:49:58 1654012198 24.5000 2022-05-31 15:48:59 1654012139 24.4000 2022-05-31 15:47:58 1654012078 24.4000 2022-05-31 15:46:58 1654012018 24.4000 2022-05-31 15:45:58 1654011958 24.4000 2022-05-31 15:44:58 1654011898 24.4000 2022-05-31 15:43:59 1654011839 24.3000 2022-05-31 15:42:58 1654011778 24.3000 2022-05-31 15:41:58 1654011718 24.3000 2022-05-31 15:40:58 1654011658 24.3000 2022-05-31 15:39:58 1654011598 24.3000 2022-05-31 15:38:59 1654011539 24.3000 2022-05-31 15:37:58 1654011478 24.3000 2022-05-31 15:36:58 1654011418 24.3000 2022-05-31 15:35:59 1654011359 24.3000 2022-05-31 15:34:58 1654011298 24.2000 2022-05-31 15:33:58 1654011238 24.2000 2022-05-31 15:32:58 1654011178 24.1000 2022-05-31 15:31:58 1654011118 24.1000 2022-05-31 15:30:59 1654011059 24.1000 2022-05-31 15:29:58 1654010998 24.1000 2022-05-31 15:28:59 1654010939 24.1000 2022-05-31 15:27:58 1654010878 24.1000 2022-05-31 15:26:59 1654010819 24.1000 2022-05-31 15:25:58 1654010758 24.1000 2022-05-31 15:24:58 1654010698 24.1000 2022-05-31 15:23:59 1654010639 24.1000 2022-05-31 15:22:58 1654010578 24.2000 2022-05-31 15:21:58 1654010518 24.1000 2022-05-31 15:20:58 1654010458 24.2000 2022-05-31 15:19:58 1654010398 24.2000 2022-05-31 15:18:59 1654010339 24.2000 2022-05-31 15:17:58 1654010278 24.2000 2022-05-31 15:16:59 1654010219 24.2000 2022-05-31 15:15:58 1654010158 24.2000 2022-05-31 15:14:59 1654010099 24.2000 2022-05-31 15:13:58 1654010038 24.2000 2022-05-31 15:12:58 1654009978 24.3000 2022-05-31 15:11:59 1654009919 24.2000 2022-05-31 15:10:58 1654009858 24.2000 2022-05-31 15:09:58 1654009798 24.2000 2022-05-31 15:08:58 1654009738 24.3000 2022-05-31 15:07:58 1654009678 24.4000 2022-05-31 15:06:59 1654009619 24.4000 2022-05-31 15:05:58 1654009558 24.5000 2022-05-31 15:04:58 1654009498 24.6000 2022-05-31 15:03:58 1654009438 24.7000 2022-05-31 15:02:59 1654009379 24.7000 2022-05-31 15:01:58 1654009318 24.8000 2022-05-31 15:00:58 1654009258 24.9000 2022-05-31 14:59:58 1654009198 24.9000 2022-05-31 14:58:58 1654009138 24.9000 2022-05-31 14:57:59 1654009079 25.0000 2022-05-31 14:56:58 1654009018 25.0000 2022-05-31 14:55:58 1654008958 25.0000 2022-05-31 14:54:58 1654008898 24.9000 2022-05-31 14:53:58 1654008838 24.9000 2022-05-31 14:52:59 1654008779 24.9000 2022-05-31 14:51:58 1654008718 24.8000 2022-05-31 14:50:59 1654008659 24.8000 2022-05-31 14:49:58 1654008598 24.7000 2022-05-31 14:48:58 1654008538 24.7000 2022-05-31 14:47:59 1654008479 24.6000 2022-05-31 14:46:58 1654008418 24.6000 2022-05-31 14:45:58 1654008358 24.6000 2022-05-31 14:44:58 1654008298 24.5000 2022-05-31 14:43:58 1654008238 24.5000 2022-05-31 14:42:59 1654008179 24.5000 2022-05-31 14:41:58 1654008118 24.5000 2022-05-31 14:40:58 1654008058 24.6000 2022-05-31 14:39:58 1654007998 24.6000 2022-05-31 14:38:59 1654007939 24.6000 2022-05-31 14:37:58 1654007878 24.6000 2022-05-31 14:36:58 1654007818 24.6000 2022-05-31 14:35:59 1654007759 24.7000 2022-05-31 14:34:58 1654007698 24.7000 2022-05-31 14:33:58 1654007638 24.7000 2022-05-31 14:32:58 1654007578 24.7000 2022-05-31 14:31:58 1654007518 24.6000 2022-05-31 14:30:59 1654007459 24.6000 2022-05-31 14:29:58 1654007398 24.5000 2022-05-31 14:28:58 1654007338 24.5000 2022-05-31 14:27:58 1654007278 24.4000 2022-05-31 14:26:59 1654007219 24.4000 2022-05-31 14:25:58 1654007158 24.4000 2022-05-31 14:24:58 1654007098 24.3000 2022-05-31 14:23:59 1654007039 24.3000 2022-05-31 14:22:58 1654006978 24.4000 2022-05-31 14:21:58 1654006918 24.4000 2022-05-31 14:20:58 1654006858 24.4000 2022-05-31 14:19:58 1654006798 24.4000 2022-05-31 14:18:59 1654006739 24.5000 2022-05-31 14:17:58 1654006678 24.5000 2022-05-31 14:16:58 1654006618 24.6000 2022-05-31 14:15:58 1654006558 24.6000 2022-05-31 14:14:59 1654006499 24.6000 2022-05-31 14:13:58 1654006438 24.6000 2022-05-31 14:12:58 1654006378 24.6000 2022-05-31 14:11:59 1654006319 24.6000 2022-05-31 14:10:58 1654006258 24.6000 2022-05-31 14:09:58 1654006198 24.6000 2022-05-31 14:08:58 1654006138 24.5000 2022-05-31 14:07:58 1654006078 24.5000 2022-05-31 14:06:59 1654006019 24.5000 2022-05-31 14:05:58 1654005958 24.5000 2022-05-31 14:04:58 1654005898 24.5000 2022-05-31 14:03:58 1654005838 24.6000 2022-05-31 14:02:59 1654005779 24.7000 2022-05-31 14:01:58 1654005718 24.6000 2022-05-31 14:00:58 1654005658 24.7000 2022-05-31 13:59:59 1654005599 24.7000 2022-05-31 13:58:58 1654005538 24.6000 2022-05-31 13:57:58 1654005478 24.6000 2022-05-31 13:56:58 1654005418 24.6000 2022-05-31 13:55:58 1654005358 24.5000 2022-05-31 13:54:59 1654005299 24.5000 2022-05-31 13:53:58 1654005238 24.5000 2022-05-31 13:52:58 1654005178 24.4000 2022-05-31 13:51:58 1654005118 24.4000 2022-05-31 13:50:59 1654005059 24.4000 2022-05-31 13:49:58 1654004998 24.4000 2022-05-31 13:48:58 1654004938 24.4000 2022-05-31 13:47:59 1654004879 24.5000 2022-05-31 13:46:58 1654004818 24.5000 2022-05-31 13:45:58 1654004758 24.5000 2022-05-31 13:44:58 1654004698 24.5000 2022-05-31 13:43:58 1654004638 24.5000 2022-05-31 13:42:59 1654004579 24.4000 2022-05-31 13:41:58 1654004518 24.3000 2022-05-31 13:40:58 1654004458 24.3000 2022-05-31 13:39:58 1654004398 24.3000 2022-05-31 13:38:59 1654004339 24.3000 2022-05-31 13:37:58 1654004278 24.2000 2022-05-31 13:36:58 1654004218 24.2000 2022-05-31 13:35:59 1654004159 24.1000 2022-05-31 13:34:58 1654004098 24.1000 2022-05-31 13:33:58 1654004038 24.1000 2022-05-31 13:32:58 1654003978 24.0000 2022-05-31 13:31:58 1654003918 24.0000 2022-05-31 13:30:59 1654003859 23.9000 2022-05-31 13:29:58 1654003798 23.9000 2022-05-31 13:28:58 1654003738 23.9000 2022-05-31 13:27:58 1654003678 23.8000 2022-05-31 13:26:59 1654003619 23.8000 2022-05-31 13:25:58 1654003558 23.8000 2022-05-31 13:24:58 1654003498 23.8000 2022-05-31 13:23:59 1654003439 23.8000 2022-05-31 13:22:58 1654003378 23.8000 2022-05-31 13:21:58 1654003318 23.8000 2022-05-31 13:20:58 1654003258 23.9000 2022-05-31 13:19:58 1654003198 23.9000 2022-05-31 13:18:59 1654003139 24.0000 2022-05-31 13:17:58 1654003078 24.1000 2022-05-31 13:16:58 1654003018 24.2000 2022-05-31 13:15:58 1654002958 24.2000 2022-05-31 13:14:59 1654002899 24.2000 2022-05-31 13:13:58 1654002838 24.2000 2022-05-31 13:12:58 1654002778 24.2000 2022-05-31 13:11:59 1654002719 24.2000 2022-05-31 13:10:58 1654002658 24.2000 2022-05-31 13:09:58 1654002598 24.1000 2022-05-31 13:08:58 1654002538 24.1000 2022-05-31 13:07:58 1654002478 24.1000 2022-05-31 13:06:59 1654002419 24.0000 2022-05-31 13:05:58 1654002358 24.0000 2022-05-31 13:04:58 1654002298 24.0000 2022-05-31 13:03:58 1654002238 24.1000 2022-05-31 13:02:59 1654002179 24.1000 2022-05-31 13:01:58 1654002118 24.1000 2022-05-31 13:00:58 1654002058 24.1000 2022-05-31 12:59:59 1654001999 24.1000 2022-05-31 12:58:58 1654001938 24.1000 2022-05-31 12:57:58 1654001878 24.2000 2022-05-31 12:56:58 1654001818 24.2000 2022-05-31 12:55:58 1654001758 24.3000 2022-05-31 12:54:59 1654001699 24.3000 2022-05-31 12:53:58 1654001638 24.3000 2022-05-31 12:52:59 1654001579 24.3000 2022-05-31 12:51:58 1654001518 24.4000 2022-05-31 12:50:58 1654001458 24.5000 2022-05-31 12:49:58 1654001398 24.6000 2022-05-31 12:48:58 1654001338 24.6000 2022-05-31 12:47:59 1654001279 24.5000 2022-05-31 12:46:58 1654001218 24.4000 2022-05-31 12:45:58 1654001158 24.3000 2022-05-31 12:44:58 1654001098 24.3000 2022-05-31 12:43:58 1654001038 24.3000 2022-05-31 12:42:59 1654000979 24.3000 2022-05-31 12:41:58 1654000918 24.2000 2022-05-31 12:40:59 1654000859 24.3000 2022-05-31 12:39:58 1654000798 24.4000 2022-05-31 12:38:58 1654000738 24.4000 2022-05-31 12:37:58 1654000678 24.3000 2022-05-31 12:36:58 1654000618 24.4000 2022-05-31 12:35:59 1654000559 24.4000 2022-05-31 12:34:58 1654000498 24.3000 2022-05-31 12:33:58 1654000438 24.4000 2022-05-31 12:32:58 1654000378 24.4000 2022-05-31 12:31:58 1654000318 24.4000 2022-05-31 12:30:59 1654000259 24.5000 2022-05-31 12:29:58 1654000198 24.4000 2022-05-31 12:28:59 1654000139 24.3000 2022-05-31 12:27:58 1654000078 24.2000 2022-05-31 12:26:58 1654000018 24.1000 2022-05-31 12:25:58 1653999958 24.2000 2022-05-31 12:24:58 1653999898 24.1000 2022-05-31 12:23:59 1653999839 24.1000 2022-05-31 12:22:58 1653999778 24.1000 2022-05-31 12:21:58 1653999718 24.1000 2022-05-31 12:20:58 1653999658 24.1000 2022-05-31 12:19:58 1653999598 24.1000 2022-05-31 12:18:59 1653999539 24.1000 2022-05-31 12:17:58 1653999478 24.0000 2022-05-31 12:16:59 1653999419 23.9000 2022-05-31 12:15:58 1653999358 23.8000 2022-05-31 12:14:58 1653999298 23.8000 2022-05-31 12:13:58 1653999238 23.8000 2022-05-31 12:12:58 1653999178 23.8000 2022-05-31 12:11:59 1653999119 23.8000 2022-05-31 12:10:58 1653999058 23.8000 2022-05-31 12:09:58 1653998998 23.8000 2022-05-31 12:08:58 1653998938 23.8000 2022-05-31 12:07:58 1653998878 23.9000 2022-05-31 12:06:59 1653998819 23.8000 2022-05-31 12:05:58 1653998758 23.9000 2022-05-31 12:04:59 1653998699 23.9000 2022-05-31 12:03:58 1653998638 23.9000 2022-05-31 12:02:58 1653998578 23.9000 2022-05-31 12:01:58 1653998518 23.7000 2022-05-31 12:00:58 1653998458 23.7000 2022-05-31 11:59:59 1653998399 23.6000 2022-05-31 11:58:58 1653998338 23.5000 2022-05-31 11:57:58 1653998278 23.5000 2022-05-31 11:56:58 1653998218 23.5000 2022-05-31 11:55:58 1653998158 23.5000 2022-05-31 11:54:59 1653998099 23.4000 2022-05-31 11:53:58 1653998038 23.3000 2022-05-31 11:52:59 1653997979 23.3000 2022-05-31 11:51:58 1653997918 23.3000 2022-05-31 11:50:58 1653997858 23.3000 2022-05-31 11:49:58 1653997798 23.3000 2022-05-31 11:48:58 1653997738 23.3000 2022-05-31 11:47:59 1653997679 23.3000 2022-05-31 11:46:58 1653997618 23.3000 2022-05-31 11:45:58 1653997558 23.3000 2022-05-31 11:44:58 1653997498 23.4000 2022-05-31 11:43:58 1653997438 23.4000 2022-05-31 11:42:59 1653997379 23.3000 2022-05-31 11:41:58 1653997318 23.3000 2022-05-31 11:40:59 1653997259 23.3000 2022-05-31 11:39:58 1653997198 23.4000 2022-05-31 11:38:58 1653997138 23.4000 2022-05-31 11:37:58 1653997078 23.4000 2022-05-31 11:36:58 1653997018 23.5000 2022-05-31 11:35:59 1653996959 23.5000 2022-05-31 11:34:58 1653996898 23.5000 2022-05-31 11:33:58 1653996838 23.5000 2022-05-31 11:32:58 1653996778 23.5000 2022-05-31 11:31:59 1653996719 23.6000 2022-05-31 11:30:58 1653996658 23.6000 2022-05-31 11:29:58 1653996598 23.6000 2022-05-31 11:28:58 1653996538 23.6000 2022-05-31 11:27:58 1653996478 23.8000 2022-05-31 11:26:59 1653996419 23.8000 2022-05-31 11:25:58 1653996358 23.7000 2022-05-31 11:24:58 1653996298 23.7000 2022-05-31 11:23:58 1653996238 23.7000 2022-05-31 11:22:58 1653996178 23.7000 2022-05-31 11:21:59 1653996119 23.8000 2022-05-31 11:20:58 1653996058 23.7000 2022-05-31 11:19:58 1653995998 23.5000 2022-05-31 11:18:58 1653995938 23.4000 2022-05-31 11:17:59 1653995879 23.4000 2022-05-31 11:16:58 1653995818 23.5000 2022-05-31 11:15:58 1653995758 23.5000 2022-05-31 11:14:58 1653995698 23.5000 2022-05-31 11:13:58 1653995638 23.5000 2022-05-31 11:12:59 1653995579 23.5000 2022-05-31 11:11:58 1653995518 23.7000 2022-05-31 11:10:58 1653995458 23.7000 2022-05-31 11:09:58 1653995398 23.7000 2022-05-31 11:08:58 1653995338 23.7000 2022-05-31 11:07:59 1653995279 23.7000 2022-05-31 11:06:58 1653995218 23.7000 2022-05-31 11:05:58 1653995158 23.7000 2022-05-31 11:04:58 1653995098 23.6000 2022-05-31 11:03:58 1653995038 23.6000 2022-05-31 11:02:59 1653994979 23.5000 2022-05-31 11:01:58 1653994918 23.5000 2022-05-31 11:00:58 1653994858 23.5000 2022-05-31 10:59:58 1653994798 23.4000 2022-05-31 10:58:59 1653994739 23.4000 2022-05-31 10:57:58 1653994678 23.4000 2022-05-31 10:56:58 1653994618 23.4000 2022-05-31 10:55:58 1653994558 23.4000 2022-05-31 10:54:58 1653994498 23.4000 2022-05-31 10:53:59 1653994439 23.5000 2022-05-31 10:52:58 1653994378 23.5000 2022-05-31 10:51:58 1653994318 23.5000 2022-05-31 10:50:58 1653994258 23.6000 2022-05-31 10:49:58 1653994198 23.6000 2022-05-31 10:48:59 1653994139 23.6000 2022-05-31 10:47:58 1653994078 23.5000 2022-05-31 10:46:58 1653994018 23.5000 2022-05-31 10:45:58 1653993958 23.5000 2022-05-31 10:44:58 1653993898 23.5000 2022-05-31 10:43:59 1653993839 23.6000 2022-05-31 10:42:58 1653993778 23.6000 2022-05-31 10:41:58 1653993718 23.6000 2022-05-31 10:40:58 1653993658 23.6000 2022-05-31 10:39:59 1653993599 23.6000 2022-05-31 10:38:58 1653993538 23.5000 2022-05-31 10:37:58 1653993478 23.4000 2022-05-31 10:36:58 1653993418 23.3000 2022-05-31 10:35:58 1653993358 23.2000 2022-05-31 10:34:59 1653993299 23.2000 2022-05-31 10:33:58 1653993238 23.1000 2022-05-31 10:32:58 1653993178 23.1000 2022-05-31 10:31:58 1653993118 23.0000 2022-05-31 10:30:58 1653993058 23.0000 2022-05-31 10:29:59 1653992999 23.0000 2022-05-31 10:28:58 1653992938 23.1000 2022-05-31 10:27:58 1653992878 23.1000 2022-05-31 10:26:58 1653992818 23.1000 2022-05-31 10:25:59 1653992759 23.2000 2022-05-31 10:24:58 1653992698 23.2000 2022-05-31 10:23:58 1653992638 23.3000 2022-05-31 10:22:58 1653992578 23.2000 2022-05-31 10:21:58 1653992518 23.3000 2022-05-31 10:20:59 1653992459 23.3000 2022-05-31 10:19:58 1653992398 23.2000 2022-05-31 10:18:58 1653992338 23.2000 2022-05-31 10:17:58 1653992278 23.2000 2022-05-31 10:16:58 1653992218 23.1000 2022-05-31 10:15:59 1653992159 23.1000 2022-05-31 10:14:58 1653992098 23.1000 2022-05-31 10:13:58 1653992038 23.0000 2022-05-31 10:12:58 1653991978 23.0000 2022-05-31 10:11:58 1653991918 22.9000 2022-05-31 10:10:59 1653991859 22.8000 2022-05-31 10:09:58 1653991798 22.6000 2022-05-31 10:08:58 1653991738 22.5000 2022-05-31 10:07:58 1653991678 22.5000 2022-05-31 10:06:59 1653991619 22.4000 2022-05-31 10:05:58 1653991558 22.4000 2022-05-31 10:04:58 1653991498 22.5000 2022-05-31 10:03:58 1653991438 22.6000 2022-05-31 10:02:58 1653991378 22.4000 2022-05-31 10:01:59 1653991319 22.3000 2022-05-31 10:00:58 1653991258 22.2000 2022-05-31 09:59:58 1653991198 22.0000 2022-05-31 09:58:58 1653991138 22.0000 2022-05-31 09:57:58 1653991078 21.9000 2022-05-31 09:56:59 1653991019 21.8000 2022-05-31 09:55:58 1653990958 21.8000 2022-05-31 09:54:58 1653990898 21.8000 2022-05-31 09:53:58 1653990838 21.8000 2022-05-31 09:52:58 1653990778 21.8000 2022-05-31 09:51:59 1653990719 21.8000 2022-05-31 09:50:58 1653990658 21.8000 2022-05-31 09:49:58 1653990598 21.7000 2022-05-31 09:48:58 1653990538 21.7000 2022-05-31 09:47:59 1653990479 21.6000 2022-05-31 09:46:58 1653990418 21.5000 2022-05-31 09:45:58 1653990358 21.4000 2022-05-31 09:44:58 1653990298 21.3000 2022-05-31 09:43:58 1653990238 21.2000 2022-05-31 09:42:59 1653990179 21.1000 2022-05-31 09:41:58 1653990118 21.0000 2022-05-31 09:40:58 1653990058 20.9000 2022-05-31 09:39:58 1653989998 20.9000 2022-05-31 09:38:58 1653989938 20.8000 2022-05-31 09:37:59 1653989879 20.8000 2022-05-31 09:36:58 1653989818 20.8000 2022-05-31 09:35:58 1653989758 20.8000 2022-05-31 09:34:58 1653989698 20.7000 2022-05-31 09:33:58 1653989638 20.7000 2022-05-31 09:32:59 1653989579 20.8000 2022-05-31 09:31:58 1653989518 20.7000 2022-05-31 09:30:58 1653989458 20.7000 2022-05-31 09:29:58 1653989398 20.7000 2022-05-31 09:28:59 1653989339 20.7000 2022-05-31 09:27:58 1653989278 20.7000 2022-05-31 09:26:58 1653989218 20.6000 2022-05-31 09:25:58 1653989158 20.6000 2022-05-31 09:24:58 1653989098 20.6000 2022-05-31 09:23:59 1653989039 20.5000 2022-05-31 09:22:58 1653988978 20.5000 2022-05-31 09:21:58 1653988918 20.5000 2022-05-31 09:20:58 1653988858 20.5000 2022-05-31 09:19:58 1653988798 20.5000 2022-05-31 09:18:59 1653988739 20.4000 2022-05-31 09:17:58 1653988678 20.4000 2022-05-31 09:16:58 1653988618 20.4000 2022-05-31 09:15:58 1653988558 20.4000 2022-05-31 09:14:58 1653988498 20.4000 2022-05-31 09:13:59 1653988439 20.4000 2022-05-31 09:12:58 1653988378 20.4000 2022-05-31 09:11:58 1653988318 20.4000 2022-05-31 09:10:58 1653988258 20.4000 2022-05-31 09:09:59 1653988199 20.3000 2022-05-31 09:08:58 1653988138 20.3000 2022-05-31 09:07:58 1653988078 20.3000 2022-05-31 09:06:58 1653988018 20.3000 2022-05-31 09:05:58 1653987958 20.3000 2022-05-31 09:04:59 1653987899 20.3000 2022-05-31 09:03:58 1653987838 20.2000 2022-05-31 09:02:58 1653987778 20.3000 2022-05-31 09:01:58 1653987718 20.2000 2022-05-31 09:00:58 1653987658 20.3000 2022-05-31 08:59:59 1653987599 20.3000 2022-05-31 08:58:58 1653987538 20.2000 2022-05-31 08:57:58 1653987478 20.2000 2022-05-31 08:56:58 1653987418 20.2000 2022-05-31 08:55:59 1653987359 20.2000 2022-05-31 08:54:58 1653987298 20.2000 2022-05-31 08:53:58 1653987238 20.2000 2022-05-31 08:52:58 1653987178 20.2000 2022-05-31 08:51:58 1653987118 20.2000 2022-05-31 08:50:59 1653987059 20.2000 2022-05-31 08:49:58 1653986998 20.2000 2022-05-31 08:48:58 1653986938 20.2000 2022-05-31 08:47:58 1653986878 20.2000 2022-05-31 08:46:58 1653986818 20.2000 2022-05-31 08:45:59 1653986759 20.2000 2022-05-31 08:44:58 1653986698 20.2000 2022-05-31 08:43:58 1653986638 20.2000 2022-05-31 08:42:58 1653986578 20.2000 2022-05-31 08:41:58 1653986518 20.1000 2022-05-31 08:40:59 1653986459 20.1000 2022-05-31 08:39:58 1653986398 20.0000 2022-05-31 08:38:58 1653986338 20.0000 2022-05-31 08:37:58 1653986278 19.9000 2022-05-31 08:36:59 1653986219 19.9000 2022-05-31 08:35:58 1653986158 19.8000 2022-05-31 08:34:58 1653986098 19.8000 2022-05-31 08:33:58 1653986038 19.8000 2022-05-31 08:32:58 1653985978 19.8000 2022-05-31 08:31:59 1653985919 19.7000 2022-05-31 08:30:58 1653985858 19.7000 2022-05-31 08:29:58 1653985798 19.7000 2022-05-31 08:28:58 1653985738 19.6000 2022-05-31 08:27:58 1653985678 19.6000 2022-05-31 08:26:59 1653985619 19.5000 2022-05-31 08:25:58 1653985558 19.5000 2022-05-31 08:24:58 1653985498 19.4000 2022-05-31 08:23:58 1653985438 19.4000 2022-05-31 08:22:59 1653985379 19.3000 2022-05-31 08:21:58 1653985318 19.3000 2022-05-31 08:20:58 1653985258 19.2000 2022-05-31 08:19:58 1653985198 19.2000 2022-05-31 08:18:58 1653985138 19.2000 2022-05-31 08:17:59 1653985079 19.2000 2022-05-31 08:16:58 1653985018 19.1000 2022-05-31 08:15:58 1653984958 19.1000 2022-05-31 08:14:58 1653984898 19.0000 2022-05-31 08:13:58 1653984838 19.0000 2022-05-31 08:12:59 1653984779 19.0000 2022-05-31 08:11:58 1653984718 19.0000 2022-05-31 08:10:58 1653984658 19.0000 2022-05-31 08:09:58 1653984598 19.0000 2022-05-31 08:08:58 1653984538 19.0000 2022-05-31 08:07:59 1653984479 19.0000 2022-05-31 08:06:58 1653984418 19.0000 2022-05-31 08:05:58 1653984358 19.0000 2022-05-31 08:04:58 1653984298 19.1000 2022-05-31 08:03:59 1653984239 19.1000 2022-05-31 08:02:58 1653984178 19.1000 2022-05-31 08:01:58 1653984118 19.1000 2022-05-31 08:00:58 1653984058 19.1000 2022-05-31 07:59:58 1653983998 19.1000 2022-05-31 07:58:59 1653983939 19.0000 2022-05-31 07:57:58 1653983878 19.0000 2022-05-31 07:56:58 1653983818 19.0000 2022-05-31 07:55:58 1653983758 19.0000 2022-05-31 07:54:58 1653983698 18.9000 2022-05-31 07:53:59 1653983639 18.9000 2022-05-31 07:52:58 1653983578 18.9000 2022-05-31 07:51:58 1653983518 18.9000 2022-05-31 07:50:58 1653983458 18.9000 2022-05-31 07:49:59 1653983399 18.8000 2022-05-31 07:48:58 1653983338 18.8000 2022-05-31 07:47:58 1653983278 18.8000 2022-05-31 07:46:58 1653983218 18.8000 2022-05-31 07:45:58 1653983158 18.8000 2022-05-31 07:44:59 1653983099 18.8000 2022-05-31 07:43:58 1653983038 18.8000 2022-05-31 07:42:58 1653982978 18.7000 2022-05-31 07:41:58 1653982918 18.7000 2022-05-31 07:40:58 1653982858 18.6000 2022-05-31 07:39:59 1653982799 18.6000 2022-05-31 07:38:58 1653982738 18.5000 2022-05-31 07:37:58 1653982678 18.5000 2022-05-31 07:36:58 1653982618 18.5000 2022-05-31 07:35:58 1653982558 18.4000 2022-05-31 07:34:59 1653982499 18.4000 2022-05-31 07:33:58 1653982438 18.3000 2022-05-31 07:32:58 1653982378 18.3000 2022-05-31 07:31:58 1653982318 18.2000 2022-05-31 07:30:59 1653982259 18.2000 2022-05-31 07:29:58 1653982198 18.2000 2022-05-31 07:28:58 1653982138 18.1000 2022-05-31 07:27:58 1653982078 18.1000 2022-05-31 07:26:58 1653982018 18.1000 2022-05-31 07:25:59 1653981959 18.0000 2022-05-31 07:24:58 1653981898 18.0000 2022-05-31 07:23:58 1653981838 18.0000 2022-05-31 07:22:58 1653981778 18.0000 2022-05-31 07:21:58 1653981718 18.0000 2022-05-31 07:20:59 1653981659 17.9000 2022-05-31 07:19:58 1653981598 18.0000 2022-05-31 07:18:58 1653981538 18.0000 2022-05-31 07:17:58 1653981478 17.9000 2022-05-31 07:16:58 1653981418 18.0000 2022-05-31 07:15:59 1653981359 18.0000 2022-05-31 07:14:58 1653981298 17.9000 2022-05-31 07:13:58 1653981238 17.9000 2022-05-31 07:12:58 1653981178 17.9000 2022-05-31 07:11:59 1653981119 17.9000 2022-05-31 07:10:58 1653981058 17.9000 2022-05-31 07:09:58 1653980998 17.9000 2022-05-31 07:08:58 1653980938 17.9000 2022-05-31 07:07:58 1653980878 17.9000 2022-05-31 07:06:59 1653980819 17.9000 2022-05-31 07:05:58 1653980758 17.9000 2022-05-31 07:04:58 1653980698 17.9000 2022-05-31 07:03:58 1653980638 17.9000 2022-05-31 07:02:58 1653980578 17.8000 2022-05-31 07:01:59 1653980519 17.8000 2022-05-31 07:00:58 1653980458 17.8000 2022-05-31 06:59:58 1653980398 17.8000 2022-05-31 06:58:58 1653980338 17.7000 2022-05-31 06:57:59 1653980279 17.7000 2022-05-31 06:56:58 1653980218 17.7000 2022-05-31 06:55:58 1653980158 17.7000 2022-05-31 06:54:58 1653980098 17.7000 2022-05-31 06:53:58 1653980038 17.7000 2022-05-31 06:52:59 1653979979 17.7000 2022-05-31 06:51:58 1653979918 17.7000 2022-05-31 06:50:58 1653979858 17.7000 2022-05-31 06:49:58 1653979798 17.7000 2022-05-31 06:48:58 1653979738 17.7000 2022-05-31 06:47:59 1653979679 17.7000 2022-05-31 06:46:58 1653979618 17.7000 2022-05-31 06:45:58 1653979558 17.7000 2022-05-31 06:44:58 1653979498 17.7000 2022-05-31 06:43:58 1653979438 17.7000 2022-05-31 06:42:59 1653979379 17.7000 2022-05-31 06:41:58 1653979318 17.7000 2022-05-31 06:40:58 1653979258 17.7000 2022-05-31 06:39:58 1653979198 17.7000 2022-05-31 06:38:59 1653979139 17.7000 2022-05-31 06:37:58 1653979078 17.7000 2022-05-31 06:36:58 1653979018 17.7000 2022-05-31 06:35:58 1653978958 17.7000 2022-05-31 06:34:58 1653978898 17.7000 2022-05-31 06:33:59 1653978839 17.7000 2022-05-31 06:32:58 1653978778 17.7000 2022-05-31 06:31:58 1653978718 17.7000 2022-05-31 06:30:58 1653978658 17.7000 2022-05-31 06:29:59 1653978599 17.7000 2022-05-31 06:28:58 1653978538 17.7000 2022-05-31 06:27:58 1653978478 17.6000 2022-05-31 06:26:58 1653978418 17.6000 2022-05-31 06:25:58 1653978358 17.7000 2022-05-31 06:24:59 1653978299 17.7000 2022-05-31 06:23:58 1653978238 17.7000 2022-05-31 06:22:58 1653978178 17.7000 2022-05-31 06:21:58 1653978118 17.7000 2022-05-31 06:20:58 1653978058 17.7000 2022-05-31 06:19:59 1653977999 17.8000 2022-05-31 06:18:58 1653977938 17.8000 2022-05-31 06:17:58 1653977878 17.9000 2022-05-31 06:16:58 1653977818 17.9000 2022-05-31 06:15:58 1653977758 17.9000 2022-05-31 06:14:59 1653977699 17.9000 2022-05-31 06:13:58 1653977638 17.9000 2022-05-31 06:12:58 1653977578 18.0000 2022-05-31 06:11:58 1653977518 18.0000 2022-05-31 06:10:59 1653977459 18.0000 2022-05-31 06:09:58 1653977398 18.0000 2022-05-31 06:08:58 1653977338 18.0000 2022-05-31 06:07:58 1653977278 18.0000 2022-05-31 06:06:58 1653977218 18.0000 2022-05-31 06:05:59 1653977159 18.0000 2022-05-31 06:04:58 1653977098 18.0000 2022-05-31 06:03:58 1653977038 18.0000 2022-05-31 06:02:58 1653976978 18.0000 2022-05-31 06:01:58 1653976918 17.9000 2022-05-31 06:00:59 1653976859 17.9000 2022-05-31 05:59:58 1653976798 17.9000 2022-05-31 05:58:58 1653976738 17.9000 2022-05-31 05:57:58 1653976678 17.9000 2022-05-31 05:56:59 1653976619 17.9000 2022-05-31 05:55:58 1653976558 17.8000 2022-05-31 05:54:58 1653976498 17.8000 2022-05-31 05:53:58 1653976438 17.9000 2022-05-31 05:52:58 1653976378 17.9000 2022-05-31 05:51:59 1653976319 17.8000 2022-05-31 05:50:58 1653976258 17.8000 2022-05-31 05:49:58 1653976198 17.9000 2022-05-31 05:48:58 1653976138 17.8000 2022-05-31 05:47:58 1653976078 17.8000 2022-05-31 05:46:59 1653976019 17.8000 2022-05-31 05:45:58 1653975958 17.8000 2022-05-31 05:44:58 1653975898 17.7000 2022-05-31 05:43:58 1653975838 17.7000 2022-05-31 05:42:58 1653975778 17.7000 2022-05-31 05:41:59 1653975719 17.7000 2022-05-31 05:40:58 1653975658 17.7000 2022-05-31 05:39:58 1653975598 17.7000 2022-05-31 05:38:58 1653975538 17.7000 2022-05-31 05:37:59 1653975479 17.7000 2022-05-31 05:36:58 1653975418 17.7000 2022-05-31 05:35:58 1653975358 17.7000 2022-05-31 05:34:58 1653975298 17.6000 2022-05-31 05:33:58 1653975238 17.6000 2022-05-31 05:32:59 1653975179 17.6000 2022-05-31 05:31:58 1653975118 17.6000 2022-05-31 05:30:58 1653975058 17.6000 2022-05-31 05:29:58 1653974998 17.5000 2022-05-31 05:28:58 1653974938 17.5000 2022-05-31 05:27:59 1653974879 17.5000 2022-05-31 05:26:58 1653974818 17.6000 2022-05-31 05:25:58 1653974758 17.5000 2022-05-31 05:24:58 1653974698 17.6000 2022-05-31 05:23:58 1653974638 17.5000 2022-05-31 05:22:59 1653974579 17.5000 2022-05-31 05:21:58 1653974518 17.5000 2022-05-31 05:20:58 1653974458 17.5000 2022-05-31 05:19:58 1653974398 17.5000 2022-05-31 05:18:59 1653974339 17.5000 2022-05-31 05:17:58 1653974278 17.5000 2022-05-31 05:16:58 1653974218 17.5000 2022-05-31 05:15:58 1653974158 17.4000 2022-05-31 05:14:58 1653974098 17.4000 2022-05-31 05:13:59 1653974039 17.4000 2022-05-31 05:12:58 1653973978 17.4000 2022-05-31 05:11:58 1653973918 17.4000 2022-05-31 05:10:58 1653973858 17.4000 2022-05-31 05:09:59 1653973799 17.4000 2022-05-31 05:08:58 1653973738 17.4000 2022-05-31 05:07:58 1653973678 17.4000 2022-05-31 05:06:58 1653973618 17.4000 2022-05-31 05:05:58 1653973558 17.4000 2022-05-31 05:04:59 1653973499 17.4000 2022-05-31 05:03:58 1653973438 17.3000 2022-05-31 05:02:58 1653973378 17.3000 2022-05-31 05:01:58 1653973318 17.3000 2022-05-31 05:00:58 1653973258 17.3000 2022-05-31 04:59:59 1653973199 17.3000 2022-05-31 04:58:58 1653973138 17.3000 2022-05-31 04:57:58 1653973078 17.3000 2022-05-31 04:56:58 1653973018 17.3000 2022-05-31 04:55:58 1653972958 17.3000 2022-05-31 04:54:59 1653972899 17.3000 2022-05-31 04:53:59 1653972839 17.2000 2022-05-31 04:52:58 1653972778 17.2000 2022-05-31 04:51:58 1653972718 17.2000 2022-05-31 04:50:58 1653972658 17.2000 2022-05-31 04:49:58 1653972598 17.2000 2022-05-31 04:48:59 1653972539 17.2000 2022-05-31 04:47:58 1653972478 17.2000 2022-05-31 04:46:58 1653972418 17.2000 2022-05-31 04:45:58 1653972358 17.2000 2022-05-31 04:44:58 1653972298 17.2000 2022-05-31 04:43:59 1653972239 17.2000 2022-05-31 04:42:58 1653972178 17.2000 2022-05-31 04:41:58 1653972118 17.2000 2022-05-31 04:40:58 1653972058 17.2000 2022-05-31 04:39:58 1653971998 17.2000 2022-05-31 04:38:59 1653971939 17.2000 2022-05-31 04:37:58 1653971878 17.1000 2022-05-31 04:36:58 1653971818 17.1000 2022-05-31 04:35:58 1653971758 17.1000 2022-05-31 04:34:59 1653971699 17.1000 2022-05-31 04:33:58 1653971638 17.1000 2022-05-31 04:32:58 1653971578 17.1000 2022-05-31 04:31:58 1653971518 17.0000 2022-05-31 04:30:58 1653971458 17.0000 2022-05-31 04:29:59 1653971399 17.0000 2022-05-31 04:28:58 1653971338 17.0000 2022-05-31 04:27:58 1653971278 17.0000 2022-05-31 04:26:58 1653971218 17.0000 2022-05-31 04:25:58 1653971158 17.0000 2022-05-31 04:24:59 1653971099 17.0000 2022-05-31 04:23:58 1653971038 17.0000 2022-05-31 04:22:58 1653970978 17.0000 2022-05-31 04:21:59 1653970919 16.9000 2022-05-31 04:20:58 1653970858 16.9000 2022-05-31 04:19:58 1653970798 16.9000 2022-05-31 04:18:58 1653970738 16.9000 2022-05-31 04:17:58 1653970678 16.9000 2022-05-31 04:16:59 1653970619 16.9000 2022-05-31 04:15:58 1653970558 16.9000 2022-05-31 04:14:58 1653970498 16.9000 2022-05-31 04:13:58 1653970438 16.9000 2022-05-31 04:12:58 1653970378 16.9000 2022-05-31 04:11:59 1653970319 16.9000 2022-05-31 04:10:59 1653970259 16.9000 2022-05-31 04:09:58 1653970198 16.9000 2022-05-31 04:08:58 1653970138 16.9000 2022-05-31 04:07:58 1653970078 16.9000 2022-05-31 04:06:58 1653970018 16.9000 2022-05-31 04:05:59 1653969959 16.9000 2022-05-31 04:04:58 1653969898 16.9000 2022-05-31 04:03:58 1653969838 16.9000 2022-05-31 04:02:58 1653969778 16.9000 2022-05-31 04:01:58 1653969718 16.9000 2022-05-31 04:00:59 1653969659 16.9000 2022-05-31 03:59:58 1653969598 16.9000 2022-05-31 03:58:58 1653969538 16.8000 2022-05-31 03:57:58 1653969478 16.9000 2022-05-31 03:56:58 1653969418 16.9000 2022-05-31 03:55:59 1653969359 16.8000 2022-05-31 03:54:58 1653969298 16.9000 2022-05-31 03:53:58 1653969238 16.8000 2022-05-31 03:52:58 1653969178 16.8000 2022-05-31 03:51:59 1653969119 16.9000 2022-05-31 03:50:58 1653969058 16.8000 2022-05-31 03:49:58 1653968998 16.8000 2022-05-31 03:48:58 1653968938 16.8000 2022-05-31 03:47:58 1653968878 16.8000 2022-05-31 03:46:59 1653968819 16.8000 2022-05-31 03:45:58 1653968758 16.8000 2022-05-31 03:44:58 1653968698 16.8000 2022-05-31 03:43:58 1653968638 16.8000 2022-05-31 03:42:58 1653968578 16.8000 2022-05-31 03:41:59 1653968519 16.8000 2022-05-31 03:40:58 1653968458 16.8000 2022-05-31 03:39:58 1653968398 16.8000 2022-05-31 03:38:58 1653968338 16.8000 2022-05-31 03:37:58 1653968278 16.8000 2022-05-31 03:36:59 1653968219 16.8000 2022-05-31 03:35:58 1653968158 16.8000 2022-05-31 03:34:59 1653968099 16.8000 2022-05-31 03:33:58 1653968038 16.8000 2022-05-31 03:32:58 1653967978 16.8000 2022-05-31 03:31:58 1653967918 16.7000 2022-05-31 03:30:59 1653967859 16.7000 2022-05-31 03:29:58 1653967798 16.7000 2022-05-31 03:28:58 1653967738 16.6000 2022-05-31 03:27:58 1653967678 16.6000 2022-05-31 03:26:58 1653967618 16.6000 2022-05-31 03:25:59 1653967559 16.6000 2022-05-31 03:24:58 1653967498 16.5000 2022-05-31 03:23:58 1653967438 16.5000 2022-05-31 03:22:58 1653967378 16.5000 2022-05-31 03:21:58 1653967318 16.5000 2022-05-31 03:20:59 1653967259 16.5000 2022-05-31 03:19:58 1653967198 16.5000 2022-05-31 03:18:58 1653967138 16.5000 2022-05-31 03:17:58 1653967078 16.5000 2022-05-31 03:16:58 1653967018 16.5000 2022-05-31 03:15:59 1653966959 16.5000 2022-05-31 03:14:58 1653966898 16.5000 2022-05-31 03:13:58 1653966838 16.5000 2022-05-31 03:12:58 1653966778 16.5000 2022-05-31 03:11:59 1653966719 16.5000 2022-05-31 03:10:58 1653966658 16.5000 2022-05-31 03:09:58 1653966598 16.5000 2022-05-31 03:08:58 1653966538 16.5000 2022-05-31 03:07:58 1653966478 16.5000 2022-05-31 03:06:59 1653966419 16.5000 2022-05-31 03:05:58 1653966358 16.5000 2022-05-31 03:04:58 1653966298 16.5000 2022-05-31 03:03:58 1653966238 16.5000 2022-05-31 03:02:58 1653966178 16.5000 2022-05-31 03:01:59 1653966119 16.5000 2022-05-31 03:00:58 1653966058 16.5000 2022-05-31 02:59:58 1653965998 16.5000 2022-05-31 02:58:58 1653965938 16.5000 2022-05-31 02:57:58 1653965878 16.5000 2022-05-31 02:56:59 1653965819 16.6000 2022-05-31 02:55:58 1653965758 16.6000 2022-05-31 02:54:58 1653965698 16.6000 2022-05-31 02:53:58 1653965638 16.6000 2022-05-31 02:52:59 1653965579 16.6000 2022-05-31 02:51:58 1653965518 16.6000 2022-05-31 02:50:58 1653965458 16.6000 2022-05-31 02:49:58 1653965398 16.6000 2022-05-31 02:48:58 1653965338 16.6000 2022-05-31 02:47:59 1653965279 16.6000 2022-05-31 02:46:58 1653965218 16.6000 2022-05-31 02:45:58 1653965158 16.7000 2022-05-31 02:44:58 1653965098 16.7000 2022-05-31 02:43:58 1653965038 16.8000 2022-05-31 02:42:59 1653964979 16.9000 2022-05-31 02:41:58 1653964918 17.0000 2022-05-31 02:40:58 1653964858 17.0000 2022-05-31 02:39:58 1653964798 17.0000 2022-05-31 02:38:59 1653964739 17.0000 2022-05-31 02:37:58 1653964678 17.0000 2022-05-31 02:36:58 1653964618 17.0000 2022-05-31 02:35:58 1653964558 17.0000 2022-05-31 02:34:58 1653964498 16.9000 2022-05-31 02:33:59 1653964439 16.9000 2022-05-31 02:32:58 1653964378 16.9000 2022-05-31 02:31:58 1653964318 16.9000 2022-05-31 02:30:58 1653964258 17.0000 2022-05-31 02:29:58 1653964198 17.0000 2022-05-31 02:28:59 1653964139 17.0000 2022-05-31 02:27:58 1653964078 17.0000 2022-05-31 02:26:58 1653964018 17.1000 2022-05-31 02:25:58 1653963958 17.1000 2022-05-31 02:24:58 1653963898 17.2000 2022-05-31 02:23:59 1653963839 17.2000 2022-05-31 02:22:58 1653963778 17.2000 2022-05-31 02:21:58 1653963718 17.2000 2022-05-31 02:20:58 1653963658 17.2000 2022-05-31 02:19:59 1653963599 17.2000 2022-05-31 02:18:58 1653963538 17.2000 2022-05-31 02:17:58 1653963478 17.2000 2022-05-31 02:16:58 1653963418 17.1000 2022-05-31 02:15:58 1653963358 17.1000 2022-05-31 02:14:59 1653963299 17.1000 2022-05-31 02:13:58 1653963238 17.1000 2022-05-31 02:12:58 1653963178 17.1000 2022-05-31 02:11:58 1653963118 17.1000 2022-05-31 02:10:58 1653963058 17.1000 2022-05-31 02:09:59 1653962999 17.1000 2022-05-31 02:08:58 1653962938 17.1000 2022-05-31 02:07:58 1653962878 17.1000 2022-05-31 02:06:58 1653962818 17.1000 2022-05-31 02:05:59 1653962759 17.1000 2022-05-31 02:04:58 1653962698 17.1000 2022-05-31 02:03:58 1653962638 17.1000 2022-05-31 02:02:58 1653962578 17.1000 2022-05-31 02:01:58 1653962518 17.1000 2022-05-31 02:00:59 1653962459 17.1000 2022-05-31 01:59:58 1653962398 17.1000 2022-05-31 01:58:58 1653962338 17.1000 2022-05-31 01:57:58 1653962278 17.1000 2022-05-31 01:56:58 1653962218 17.1000 2022-05-31 01:55:59 1653962159 17.1000 2022-05-31 01:54:58 1653962098 17.0000 2022-05-31 01:53:58 1653962038 17.0000 2022-05-31 01:52:58 1653961978 17.0000 2022-05-31 01:51:58 1653961918 17.0000 2022-05-31 01:50:59 1653961859 17.0000 2022-05-31 01:49:58 1653961798 17.0000 2022-05-31 01:48:58 1653961738 17.0000 2022-05-31 01:47:58 1653961678 17.1000 2022-05-31 01:46:58 1653961618 17.1000 2022-05-31 01:45:59 1653961559 17.0000 2022-05-31 01:44:58 1653961498 17.0000 2022-05-31 01:43:58 1653961438 17.1000 2022-05-31 01:42:58 1653961378 17.1000 2022-05-31 01:41:59 1653961319 17.1000 2022-05-31 01:40:58 1653961258 17.0000 2022-05-31 01:39:58 1653961198 17.1000 2022-05-31 01:38:58 1653961138 17.0000 2022-05-31 01:37:58 1653961078 17.1000 2022-05-31 01:36:59 1653961019 17.1000 2022-05-31 01:35:58 1653960958 17.1000 2022-05-31 01:34:58 1653960898 17.1000 2022-05-31 01:33:58 1653960838 17.1000 2022-05-31 01:32:58 1653960778 17.1000 2022-05-31 01:31:59 1653960719 17.1000 2022-05-31 01:30:58 1653960658 17.1000 2022-05-31 01:29:58 1653960598 17.1000 2022-05-31 01:28:58 1653960538 17.1000 2022-05-31 01:27:59 1653960479 17.1000 2022-05-31 01:26:58 1653960418 17.1000 2022-05-31 01:25:58 1653960358 17.1000 2022-05-31 01:24:58 1653960298 17.1000 2022-05-31 01:23:58 1653960238 17.1000 2022-05-31 01:22:59 1653960179 17.1000 2022-05-31 01:21:58 1653960118 17.2000 2022-05-31 01:20:58 1653960058 17.2000 2022-05-31 01:19:58 1653959998 17.2000 2022-05-31 01:18:58 1653959938 17.2000 2022-05-31 01:17:59 1653959879 17.2000 2022-05-31 01:16:58 1653959818 17.2000 2022-05-31 01:15:58 1653959758 17.2000 2022-05-31 01:14:58 1653959698 17.2000 2022-05-31 01:13:58 1653959638 17.2000 2022-05-31 01:12:59 1653959579 17.2000 2022-05-31 01:11:58 1653959518 17.3000 2022-05-31 01:10:58 1653959458 17.3000 2022-05-31 01:09:58 1653959398 17.3000 2022-05-31 01:08:59 1653959339 17.3000 2022-05-31 01:07:58 1653959278 17.3000 2022-05-31 01:06:58 1653959218 17.3000 2022-05-31 01:05:58 1653959158 17.3000 2022-05-31 01:04:58 1653959098 17.3000 2022-05-31 01:03:59 1653959039 17.4000 2022-05-31 01:02:58 1653958978 17.4000 2022-05-31 01:01:58 1653958918 17.4000 2022-05-31 01:00:58 1653958858 17.4000 2022-05-31 00:59:58 1653958798 17.5000 2022-05-31 00:58:59 1653958739 17.5000 2022-05-31 00:57:58 1653958678 17.6000 2022-05-31 00:56:58 1653958618 17.6000 2022-05-31 00:55:58 1653958558 17.5000 2022-05-31 00:54:58 1653958498 17.5000 2022-05-31 00:53:59 1653958439 17.5000 2022-05-31 00:52:58 1653958378 17.5000 2022-05-31 00:51:58 1653958318 17.5000 2022-05-31 00:50:58 1653958258 17.5000 2022-05-31 00:49:59 1653958199 17.5000 2022-05-31 00:48:58 1653958138 17.5000 2022-05-31 00:47:58 1653958078 17.5000 2022-05-31 00:46:58 1653958018 17.5000 2022-05-31 00:45:58 1653957958 17.5000 2022-05-31 00:44:59 1653957899 17.5000 2022-05-31 00:43:58 1653957838 17.5000 2022-05-31 00:42:58 1653957778 17.5000 2022-05-31 00:41:58 1653957718 17.5000 2022-05-31 00:40:58 1653957658 17.5000 2022-05-31 00:39:59 1653957599 17.6000 2022-05-31 00:38:58 1653957538 17.5000 2022-05-31 00:37:58 1653957478 17.6000 2022-05-31 00:36:58 1653957418 17.6000 2022-05-31 00:35:58 1653957358 17.6000 2022-05-31 00:34:59 1653957299 17.6000 2022-05-31 00:33:58 1653957238 17.6000 2022-05-31 00:32:58 1653957178 17.6000 2022-05-31 00:31:58 1653957118 17.7000 2022-05-31 00:30:59 1653957059 17.7000 2022-05-31 00:29:58 1653956998 17.7000 2022-05-31 00:28:58 1653956938 17.8000 2022-05-31 00:27:58 1653956878 17.8000 2022-05-31 00:26:58 1653956818 17.8000 2022-05-31 00:25:59 1653956759 17.8000 2022-05-31 00:24:58 1653956698 17.9000 2022-05-31 00:23:58 1653956638 17.9000 2022-05-31 00:22:58 1653956578 17.9000 2022-05-31 00:21:58 1653956518 17.9000 2022-05-31 00:20:59 1653956459 17.9000 2022-05-31 00:19:58 1653956398 17.9000 2022-05-31 00:18:58 1653956338 17.9000 2022-05-31 00:17:58 1653956278 17.9000 2022-05-31 00:16:58 1653956218 18.0000 2022-05-31 00:15:59 1653956159 18.0000 2022-05-31 00:14:58 1653956098 18.1000 2022-05-31 00:13:58 1653956038 18.1000 2022-05-31 00:12:58 1653955978 18.1000 2022-05-31 00:11:59 1653955919 18.1000 2022-05-31 00:10:58 1653955858 18.1000 2022-05-31 00:09:58 1653955798 18.1000 2022-05-31 00:08:58 1653955738 18.0000 2022-05-31 00:07:58 1653955678 18.0000 2022-05-31 00:06:59 1653955619 18.0000 2022-05-31 00:05:58 1653955558 18.0000 2022-05-31 00:04:58 1653955498 18.0000 2022-05-31 00:03:58 1653955438 18.0000 2022-05-31 00:02:58 1653955378 18.0000 2022-05-31 00:01:59 1653955319 18.0000 2022-05-31 00:00:58 1653955258 18.1000