#Date Unixtime Value #------------------------------------------------- 2022-05-30 23:59:58 1653955198 18.0000 2022-05-30 23:58:59 1653955139 18.0000 2022-05-30 23:57:58 1653955078 18.0000 2022-05-30 23:56:58 1653955018 18.0000 2022-05-30 23:55:58 1653954958 18.0000 2022-05-30 23:54:58 1653954898 18.0000 2022-05-30 23:53:59 1653954839 18.0000 2022-05-30 23:52:58 1653954778 18.0000 2022-05-30 23:51:58 1653954718 18.0000 2022-05-30 23:50:58 1653954658 18.0000 2022-05-30 23:49:58 1653954598 18.0000 2022-05-30 23:48:59 1653954539 18.0000 2022-05-30 23:47:58 1653954478 18.0000 2022-05-30 23:46:58 1653954418 18.1000 2022-05-30 23:45:58 1653954358 18.1000 2022-05-30 23:44:58 1653954298 18.1000 2022-05-30 23:43:59 1653954239 18.1000 2022-05-30 23:42:58 1653954178 18.1000 2022-05-30 23:41:58 1653954118 18.1000 2022-05-30 23:40:58 1653954058 18.1000 2022-05-30 23:39:59 1653953999 18.1000 2022-05-30 23:38:58 1653953938 18.1000 2022-05-30 23:37:58 1653953878 18.1000 2022-05-30 23:36:58 1653953818 18.1000 2022-05-30 23:35:58 1653953758 18.1000 2022-05-30 23:34:59 1653953699 18.1000 2022-05-30 23:33:58 1653953638 18.1000 2022-05-30 23:32:58 1653953578 18.2000 2022-05-30 23:31:58 1653953518 18.2000 2022-05-30 23:30:58 1653953458 18.3000 2022-05-30 23:29:59 1653953399 18.3000 2022-05-30 23:28:58 1653953338 18.3000 2022-05-30 23:27:58 1653953278 18.3000 2022-05-30 23:26:58 1653953218 18.3000 2022-05-30 23:25:59 1653953159 18.4000 2022-05-30 23:24:58 1653953098 18.4000 2022-05-30 23:23:58 1653953038 18.4000 2022-05-30 23:22:58 1653952978 18.4000 2022-05-30 23:21:58 1653952918 18.4000 2022-05-30 23:20:59 1653952859 18.4000 2022-05-30 23:19:58 1653952798 18.4000 2022-05-30 23:18:58 1653952738 18.5000 2022-05-30 23:17:58 1653952678 18.5000 2022-05-30 23:16:58 1653952618 18.5000 2022-05-30 23:15:59 1653952559 18.5000 2022-05-30 23:14:58 1653952498 18.5000 2022-05-30 23:13:58 1653952438 18.5000 2022-05-30 23:12:58 1653952378 18.5000 2022-05-30 23:11:58 1653952318 18.5000 2022-05-30 23:10:59 1653952259 18.4000 2022-05-30 23:09:58 1653952198 18.4000 2022-05-30 23:08:58 1653952138 18.5000 2022-05-30 23:07:58 1653952078 18.4000 2022-05-30 23:06:59 1653952019 18.5000 2022-05-30 23:05:58 1653951958 18.5000 2022-05-30 23:04:58 1653951898 18.5000 2022-05-30 23:03:58 1653951838 18.4000 2022-05-30 23:02:58 1653951778 18.5000 2022-05-30 23:01:59 1653951719 18.5000 2022-05-30 23:00:58 1653951658 18.5000 2022-05-30 22:59:58 1653951598 18.5000 2022-05-30 22:58:58 1653951538 18.5000 2022-05-30 22:57:58 1653951478 18.5000 2022-05-30 22:56:59 1653951419 18.5000 2022-05-30 22:55:58 1653951358 18.5000 2022-05-30 22:54:58 1653951298 18.5000 2022-05-30 22:53:58 1653951238 18.5000 2022-05-30 22:52:58 1653951178 18.5000 2022-05-30 22:51:59 1653951119 18.5000 2022-05-30 22:50:58 1653951058 18.5000 2022-05-30 22:49:58 1653950998 18.4000 2022-05-30 22:48:58 1653950938 18.4000 2022-05-30 22:47:59 1653950879 18.4000 2022-05-30 22:46:58 1653950818 18.4000 2022-05-30 22:45:58 1653950758 18.4000 2022-05-30 22:44:58 1653950698 18.4000 2022-05-30 22:43:58 1653950638 18.4000 2022-05-30 22:42:59 1653950579 18.4000 2022-05-30 22:41:58 1653950518 18.4000 2022-05-30 22:40:58 1653950458 18.4000 2022-05-30 22:39:58 1653950398 18.4000 2022-05-30 22:38:58 1653950338 18.4000 2022-05-30 22:37:59 1653950279 18.4000 2022-05-30 22:36:58 1653950218 18.4000 2022-05-30 22:35:58 1653950158 18.4000 2022-05-30 22:34:58 1653950098 18.4000 2022-05-30 22:33:59 1653950039 18.4000 2022-05-30 22:32:58 1653949978 18.4000 2022-05-30 22:31:58 1653949918 18.4000 2022-05-30 22:30:58 1653949858 18.4000 2022-05-30 22:29:58 1653949798 18.4000 2022-05-30 22:28:59 1653949739 18.4000 2022-05-30 22:27:58 1653949678 18.4000 2022-05-30 22:26:58 1653949618 18.4000 2022-05-30 22:25:58 1653949558 18.4000 2022-05-30 22:24:58 1653949498 18.4000 2022-05-30 22:23:59 1653949439 18.4000 2022-05-30 22:22:58 1653949378 18.4000 2022-05-30 22:21:58 1653949318 18.3000 2022-05-30 22:20:58 1653949258 18.3000 2022-05-30 22:19:58 1653949198 18.3000 2022-05-30 22:18:59 1653949139 18.3000 2022-05-30 22:17:58 1653949078 18.3000 2022-05-30 22:15:58 1653948958 18.3000 2022-05-30 22:15:58 1653948958 18.3000 2022-05-30 22:14:59 1653948899 18.3000 2022-05-30 22:13:58 1653948838 18.4000 2022-05-30 22:12:58 1653948778 18.4000 2022-05-30 22:11:58 1653948718 18.5000 2022-05-30 22:10:59 1653948659 18.5000 2022-05-30 22:09:58 1653948598 18.6000 2022-05-30 22:08:58 1653948538 18.7000 2022-05-30 22:07:58 1653948478 18.8000 2022-05-30 22:06:58 1653948418 18.8000 2022-05-30 22:05:59 1653948359 18.8000 2022-05-30 22:04:58 1653948298 18.8000 2022-05-30 22:03:58 1653948238 18.8000 2022-05-30 22:02:58 1653948178 18.8000 2022-05-30 22:01:58 1653948118 18.8000 2022-05-30 22:00:59 1653948059 18.8000 2022-05-30 21:59:58 1653947998 18.8000 2022-05-30 21:58:58 1653947938 18.8000 2022-05-30 21:57:58 1653947878 18.8000 2022-05-30 21:56:59 1653947819 18.8000 2022-05-30 21:55:58 1653947758 18.8000 2022-05-30 21:54:58 1653947698 18.8000 2022-05-30 21:53:58 1653947638 18.8000 2022-05-30 21:52:58 1653947578 18.8000 2022-05-30 21:51:59 1653947519 18.7000 2022-05-30 21:50:58 1653947458 18.7000 2022-05-30 21:49:58 1653947398 18.7000 2022-05-30 21:48:58 1653947338 18.8000 2022-05-30 21:47:58 1653947278 18.7000 2022-05-30 21:46:59 1653947219 18.7000 2022-05-30 21:45:58 1653947158 18.8000 2022-05-30 21:44:58 1653947098 18.8000 2022-05-30 21:43:58 1653947038 18.8000 2022-05-30 21:42:59 1653946979 18.7000 2022-05-30 21:41:58 1653946918 18.8000 2022-05-30 21:40:58 1653946858 18.7000 2022-05-30 21:39:58 1653946798 18.7000 2022-05-30 21:38:58 1653946738 18.7000 2022-05-30 21:37:59 1653946679 18.7000 2022-05-30 21:36:58 1653946618 18.7000 2022-05-30 21:35:58 1653946558 18.7000 2022-05-30 21:34:58 1653946498 18.7000 2022-05-30 21:33:58 1653946438 18.7000 2022-05-30 21:32:59 1653946379 18.7000 2022-05-30 21:31:58 1653946318 18.7000 2022-05-30 21:30:58 1653946258 18.7000 2022-05-30 21:29:58 1653946198 18.7000 2022-05-30 21:28:59 1653946139 18.7000 2022-05-30 21:27:58 1653946078 18.7000 2022-05-30 21:26:58 1653946018 18.7000 2022-05-30 21:25:58 1653945958 18.8000 2022-05-30 21:24:58 1653945898 18.8000 2022-05-30 21:23:59 1653945839 18.8000 2022-05-30 21:22:58 1653945778 18.8000 2022-05-30 21:21:58 1653945718 18.8000 2022-05-30 21:20:58 1653945658 18.8000 2022-05-30 21:19:58 1653945598 18.8000 2022-05-30 21:18:59 1653945539 18.8000 2022-05-30 21:17:58 1653945478 18.8000 2022-05-30 21:16:58 1653945418 18.8000 2022-05-30 21:15:58 1653945358 18.8000 2022-05-30 21:14:58 1653945298 18.8000 2022-05-30 21:13:59 1653945239 18.8000 2022-05-30 21:12:58 1653945178 18.8000 2022-05-30 21:11:58 1653945118 18.8000 2022-05-30 21:10:58 1653945058 18.8000 2022-05-30 21:09:59 1653944999 18.9000 2022-05-30 21:08:58 1653944938 18.9000 2022-05-30 21:07:58 1653944878 18.9000 2022-05-30 21:06:58 1653944818 18.9000 2022-05-30 21:05:58 1653944758 18.9000 2022-05-30 21:04:59 1653944699 18.9000 2022-05-30 21:03:58 1653944638 18.9000 2022-05-30 21:02:58 1653944578 18.9000 2022-05-30 21:01:58 1653944518 18.9000 2022-05-30 21:00:58 1653944458 18.9000 2022-05-30 20:59:59 1653944399 19.0000 2022-05-30 20:58:58 1653944338 19.0000 2022-05-30 20:57:58 1653944278 18.9000 2022-05-30 20:56:58 1653944218 19.0000 2022-05-30 20:55:58 1653944158 19.0000 2022-05-30 20:54:59 1653944099 19.0000 2022-05-30 20:53:58 1653944038 18.9000 2022-05-30 20:52:58 1653943978 19.0000 2022-05-30 20:51:58 1653943918 19.0000 2022-05-30 20:50:58 1653943858 19.0000 2022-05-30 20:49:59 1653943799 19.0000 2022-05-30 20:48:58 1653943738 19.0000 2022-05-30 20:47:58 1653943678 19.0000 2022-05-30 20:46:58 1653943618 19.0000 2022-05-30 20:45:59 1653943559 19.0000 2022-05-30 20:44:58 1653943498 19.0000 2022-05-30 20:43:58 1653943438 19.0000 2022-05-30 20:42:58 1653943378 19.0000 2022-05-30 20:41:58 1653943318 19.0000 2022-05-30 20:40:59 1653943259 19.0000 2022-05-30 20:39:58 1653943198 19.0000 2022-05-30 20:38:58 1653943138 19.0000 2022-05-30 20:37:58 1653943078 19.0000 2022-05-30 20:36:58 1653943018 19.0000 2022-05-30 20:35:59 1653942959 19.0000 2022-05-30 20:34:58 1653942898 19.0000 2022-05-30 20:33:58 1653942838 19.0000 2022-05-30 20:32:58 1653942778 19.0000 2022-05-30 20:31:59 1653942719 19.0000 2022-05-30 20:30:58 1653942658 19.1000 2022-05-30 20:29:58 1653942598 19.0000 2022-05-30 20:28:58 1653942538 19.1000 2022-05-30 20:27:58 1653942478 19.1000 2022-05-30 20:26:59 1653942419 19.1000 2022-05-30 20:25:58 1653942358 19.1000 2022-05-30 20:24:58 1653942298 19.1000 2022-05-30 20:23:58 1653942238 19.1000 2022-05-30 20:22:58 1653942178 19.1000 2022-05-30 20:21:59 1653942119 19.1000 2022-05-30 20:20:58 1653942058 19.1000 2022-05-30 20:19:58 1653941998 19.1000 2022-05-30 20:18:58 1653941938 19.1000 2022-05-30 20:17:59 1653941879 19.1000 2022-05-30 20:16:58 1653941818 19.1000 2022-05-30 20:15:58 1653941758 19.1000 2022-05-30 20:14:58 1653941698 19.1000 2022-05-30 20:13:58 1653941638 19.0000 2022-05-30 20:12:59 1653941579 19.1000 2022-05-30 20:11:58 1653941518 19.1000 2022-05-30 20:10:58 1653941458 19.1000 2022-05-30 20:09:58 1653941398 19.0000 2022-05-30 20:08:58 1653941338 19.1000 2022-05-30 20:07:59 1653941279 19.0000 2022-05-30 20:06:58 1653941218 19.0000 2022-05-30 20:05:58 1653941158 19.0000 2022-05-30 20:04:58 1653941098 19.0000 2022-05-30 20:03:58 1653941038 19.0000 2022-05-30 20:02:59 1653940979 19.0000 2022-05-30 20:01:58 1653940918 19.0000 2022-05-30 20:00:58 1653940858 19.0000 2022-05-30 19:59:58 1653940798 19.0000 2022-05-30 19:58:58 1653940738 19.0000 2022-05-30 19:57:59 1653940679 19.0000 2022-05-30 19:56:58 1653940618 19.0000 2022-05-30 19:55:58 1653940558 19.0000 2022-05-30 19:54:58 1653940498 19.0000 2022-05-30 19:53:59 1653940439 19.0000 2022-05-30 19:52:58 1653940378 19.1000 2022-05-30 19:51:58 1653940318 19.1000 2022-05-30 19:50:58 1653940258 19.1000 2022-05-30 19:49:58 1653940198 19.1000 2022-05-30 19:48:59 1653940139 19.1000 2022-05-30 19:47:58 1653940078 19.1000 2022-05-30 19:46:58 1653940018 19.1000 2022-05-30 19:45:58 1653939958 19.2000 2022-05-30 19:44:58 1653939898 19.2000 2022-05-30 19:43:59 1653939839 19.2000 2022-05-30 19:42:58 1653939778 19.2000 2022-05-30 19:41:58 1653939718 19.2000 2022-05-30 19:40:58 1653939658 19.2000 2022-05-30 19:39:58 1653939598 19.2000 2022-05-30 19:38:59 1653939539 19.2000 2022-05-30 19:37:58 1653939478 19.2000 2022-05-30 19:36:58 1653939418 19.2000 2022-05-30 19:35:58 1653939358 19.3000 2022-05-30 19:34:59 1653939299 19.3000 2022-05-30 19:33:58 1653939238 19.3000 2022-05-30 19:32:58 1653939178 19.3000 2022-05-30 19:31:58 1653939118 19.3000 2022-05-30 19:30:58 1653939058 19.3000 2022-05-30 19:29:59 1653938999 19.3000 2022-05-30 19:28:58 1653938938 19.3000 2022-05-30 19:27:58 1653938878 19.3000 2022-05-30 19:26:58 1653938818 19.3000 2022-05-30 19:25:58 1653938758 19.3000 2022-05-30 19:24:59 1653938699 19.3000 2022-05-30 19:23:58 1653938638 19.3000 2022-05-30 19:22:58 1653938578 19.3000 2022-05-30 19:21:58 1653938518 19.3000 2022-05-30 19:20:59 1653938459 19.4000 2022-05-30 19:19:58 1653938398 19.4000 2022-05-30 19:18:58 1653938338 19.4000 2022-05-30 19:17:58 1653938278 19.3000 2022-05-30 19:16:58 1653938218 19.4000 2022-05-30 19:15:59 1653938159 19.4000 2022-05-30 19:14:58 1653938098 19.4000 2022-05-30 19:13:58 1653938038 19.4000 2022-05-30 19:12:58 1653937978 19.4000 2022-05-30 19:11:58 1653937918 19.4000 2022-05-30 19:10:59 1653937859 19.4000 2022-05-30 19:09:58 1653937798 19.4000 2022-05-30 19:08:58 1653937738 19.4000 2022-05-30 19:07:58 1653937678 19.4000 2022-05-30 19:06:59 1653937619 19.4000 2022-05-30 19:05:58 1653937558 19.4000 2022-05-30 19:04:58 1653937498 19.4000 2022-05-30 19:03:58 1653937438 19.4000 2022-05-30 19:02:58 1653937378 19.4000 2022-05-30 19:01:59 1653937319 19.4000 2022-05-30 19:00:58 1653937258 19.4000 2022-05-30 18:59:58 1653937198 19.5000 2022-05-30 18:58:58 1653937138 19.5000 2022-05-30 18:57:58 1653937078 19.5000 2022-05-30 18:56:59 1653937019 19.5000 2022-05-30 18:55:58 1653936958 19.5000 2022-05-30 18:54:58 1653936898 19.5000 2022-05-30 18:53:58 1653936838 19.6000 2022-05-30 18:52:59 1653936779 19.6000 2022-05-30 18:51:58 1653936718 19.6000 2022-05-30 18:50:58 1653936658 19.6000 2022-05-30 18:49:58 1653936598 19.6000 2022-05-30 18:48:58 1653936538 19.6000 2022-05-30 18:47:59 1653936479 19.6000 2022-05-30 18:46:58 1653936418 19.6000 2022-05-30 18:45:58 1653936358 19.7000 2022-05-30 18:44:58 1653936298 19.7000 2022-05-30 18:43:58 1653936238 19.7000 2022-05-30 18:42:59 1653936179 19.7000 2022-05-30 18:41:58 1653936118 19.7000 2022-05-30 18:40:58 1653936058 19.7000 2022-05-30 18:39:58 1653935998 19.7000 2022-05-30 18:38:58 1653935938 19.7000 2022-05-30 18:37:59 1653935879 19.7000 2022-05-30 18:36:58 1653935818 19.7000 2022-05-30 18:35:58 1653935758 19.7000 2022-05-30 18:34:58 1653935698 19.7000 2022-05-30 18:33:59 1653935639 19.7000 2022-05-30 18:32:58 1653935578 19.7000 2022-05-30 18:31:58 1653935518 19.7000 2022-05-30 18:30:58 1653935458 19.8000 2022-05-30 18:29:58 1653935398 19.8000 2022-05-30 18:28:59 1653935339 19.8000 2022-05-30 18:27:58 1653935278 19.8000 2022-05-30 18:26:58 1653935218 19.8000 2022-05-30 18:25:58 1653935158 19.9000 2022-05-30 18:24:58 1653935098 19.9000 2022-05-30 18:23:59 1653935039 19.9000 2022-05-30 18:22:58 1653934978 19.9000 2022-05-30 18:21:58 1653934918 19.9000 2022-05-30 18:20:58 1653934858 19.9000 2022-05-30 18:19:58 1653934798 19.9000 2022-05-30 18:18:59 1653934739 19.9000 2022-05-30 18:17:58 1653934678 19.9000 2022-05-30 18:16:58 1653934618 19.9000 2022-05-30 18:15:58 1653934558 19.9000 2022-05-30 18:14:58 1653934498 19.9000 2022-05-30 18:13:59 1653934439 19.9000 2022-05-30 18:12:58 1653934378 19.9000 2022-05-30 18:11:58 1653934318 19.9000 2022-05-30 18:10:58 1653934258 19.9000 2022-05-30 18:09:59 1653934199 19.9000 2022-05-30 18:08:58 1653934138 19.9000 2022-05-30 18:07:58 1653934078 20.0000 2022-05-30 18:06:58 1653934018 20.0000 2022-05-30 18:05:58 1653933958 20.0000 2022-05-30 18:04:59 1653933899 20.0000 2022-05-30 18:03:58 1653933838 20.0000 2022-05-30 18:02:58 1653933778 20.0000 2022-05-30 18:01:58 1653933718 20.0000 2022-05-30 18:00:58 1653933658 20.0000 2022-05-30 17:59:59 1653933599 20.0000 2022-05-30 17:58:58 1653933538 20.0000 2022-05-30 17:57:58 1653933478 20.1000 2022-05-30 17:56:58 1653933418 20.1000 2022-05-30 17:55:59 1653933359 20.1000 2022-05-30 17:54:58 1653933298 20.1000 2022-05-30 17:53:58 1653933238 20.1000 2022-05-30 17:52:58 1653933178 20.2000 2022-05-30 17:51:58 1653933118 20.2000 2022-05-30 17:50:59 1653933059 20.2000 2022-05-30 17:49:58 1653932998 20.2000 2022-05-30 17:48:58 1653932938 20.2000 2022-05-30 17:47:58 1653932878 20.2000 2022-05-30 17:46:58 1653932818 20.2000 2022-05-30 17:45:59 1653932759 20.3000 2022-05-30 17:44:58 1653932698 20.3000 2022-05-30 17:43:58 1653932638 20.3000 2022-05-30 17:42:58 1653932578 20.3000 2022-05-30 17:41:58 1653932518 20.3000 2022-05-30 17:40:59 1653932459 20.3000 2022-05-30 17:39:58 1653932398 20.3000 2022-05-30 17:38:58 1653932338 20.3000 2022-05-30 17:37:58 1653932278 20.3000 2022-05-30 17:36:59 1653932219 20.3000 2022-05-30 17:35:58 1653932158 20.3000 2022-05-30 17:34:58 1653932098 20.3000 2022-05-30 17:33:58 1653932038 20.4000 2022-05-30 17:32:58 1653931978 20.4000 2022-05-30 17:31:59 1653931919 20.4000 2022-05-30 17:30:58 1653931858 20.4000 2022-05-30 17:29:58 1653931798 20.4000 2022-05-30 17:28:58 1653931738 20.5000 2022-05-30 17:27:58 1653931678 20.5000 2022-05-30 17:26:59 1653931619 20.5000 2022-05-30 17:25:58 1653931558 20.5000 2022-05-30 17:24:58 1653931498 20.6000 2022-05-30 17:23:58 1653931438 20.6000 2022-05-30 17:22:59 1653931379 20.6000 2022-05-30 17:21:58 1653931318 20.6000 2022-05-30 17:20:58 1653931258 20.6000 2022-05-30 17:19:58 1653931198 20.6000 2022-05-30 17:18:58 1653931138 20.6000 2022-05-30 17:17:59 1653931079 20.6000 2022-05-30 17:16:58 1653931018 20.6000 2022-05-30 17:15:58 1653930958 20.5000 2022-05-30 17:14:58 1653930898 20.5000 2022-05-30 17:13:58 1653930838 20.6000 2022-05-30 17:12:59 1653930779 20.5000 2022-05-30 17:11:58 1653930718 20.5000 2022-05-30 17:10:58 1653930658 20.5000 2022-05-30 17:09:58 1653930598 20.5000 2022-05-30 17:08:58 1653930538 20.5000 2022-05-30 17:07:59 1653930479 20.5000 2022-05-30 17:06:58 1653930418 20.5000 2022-05-30 17:05:58 1653930358 20.5000 2022-05-30 17:04:58 1653930298 20.5000 2022-05-30 17:03:59 1653930239 20.5000 2022-05-30 17:02:58 1653930178 20.5000 2022-05-30 17:01:58 1653930118 20.5000 2022-05-30 17:00:58 1653930058 20.5000 2022-05-30 16:59:58 1653929998 20.5000 2022-05-30 16:58:59 1653929939 20.5000 2022-05-30 16:57:58 1653929878 20.5000 2022-05-30 16:56:58 1653929818 20.5000 2022-05-30 16:55:58 1653929758 20.5000 2022-05-30 16:54:58 1653929698 20.5000 2022-05-30 16:53:59 1653929639 20.5000 2022-05-30 16:52:58 1653929578 20.5000 2022-05-30 16:51:58 1653929518 20.5000 2022-05-30 16:50:58 1653929458 20.4000 2022-05-30 16:49:58 1653929398 20.4000 2022-05-30 16:48:59 1653929339 20.4000 2022-05-30 16:47:58 1653929278 20.4000 2022-05-30 16:46:58 1653929218 20.4000 2022-05-30 16:45:58 1653929158 20.4000 2022-05-30 16:44:59 1653929099 20.5000 2022-05-30 16:43:58 1653929038 20.4000 2022-05-30 16:42:58 1653928978 20.4000 2022-05-30 16:41:58 1653928918 20.5000 2022-05-30 16:40:58 1653928858 20.4000 2022-05-30 16:39:59 1653928799 20.4000 2022-05-30 16:38:58 1653928738 20.5000 2022-05-30 16:37:58 1653928678 20.4000 2022-05-30 16:36:58 1653928618 20.5000 2022-05-30 16:35:58 1653928558 20.4000 2022-05-30 16:34:59 1653928499 20.4000 2022-05-30 16:33:58 1653928438 20.5000 2022-05-30 16:32:58 1653928378 20.4000 2022-05-30 16:31:58 1653928318 20.4000 2022-05-30 16:30:58 1653928258 20.5000 2022-05-30 16:29:59 1653928199 20.4000 2022-05-30 16:28:58 1653928138 20.5000 2022-05-30 16:27:58 1653928078 20.5000 2022-05-30 16:26:58 1653928018 20.5000 2022-05-30 16:25:59 1653927959 20.5000 2022-05-30 16:24:58 1653927898 20.4000 2022-05-30 16:23:58 1653927838 20.5000 2022-05-30 16:22:58 1653927778 20.4000 2022-05-30 16:21:58 1653927718 20.4000 2022-05-30 16:20:59 1653927659 20.4000 2022-05-30 16:19:58 1653927598 20.4000 2022-05-30 16:18:58 1653927538 20.4000 2022-05-30 16:17:58 1653927478 20.4000 2022-05-30 16:16:58 1653927418 20.4000 2022-05-30 16:15:59 1653927359 20.4000 2022-05-30 16:14:58 1653927298 20.4000 2022-05-30 16:13:58 1653927238 20.4000 2022-05-30 16:12:58 1653927178 20.4000 2022-05-30 16:11:59 1653927119 20.4000 2022-05-30 16:10:58 1653927058 20.4000 2022-05-30 16:09:58 1653926998 20.4000 2022-05-30 16:08:58 1653926938 20.4000 2022-05-30 16:07:58 1653926878 20.4000 2022-05-30 16:06:59 1653926819 20.4000 2022-05-30 16:05:58 1653926758 20.4000 2022-05-30 16:04:58 1653926698 20.3000 2022-05-30 16:03:58 1653926638 20.3000 2022-05-30 16:02:58 1653926578 20.3000 2022-05-30 16:01:59 1653926519 20.3000 2022-05-30 16:00:58 1653926458 20.3000 2022-05-30 15:59:58 1653926398 20.3000 2022-05-30 15:58:58 1653926338 20.3000 2022-05-30 15:57:58 1653926278 20.3000 2022-05-30 15:56:59 1653926219 20.3000 2022-05-30 15:55:58 1653926158 20.4000 2022-05-30 15:54:58 1653926098 20.4000 2022-05-30 15:53:58 1653926038 20.4000 2022-05-30 15:52:58 1653925978 20.5000 2022-05-30 15:51:59 1653925919 20.5000 2022-05-30 15:50:58 1653925858 20.5000 2022-05-30 15:49:58 1653925798 20.6000 2022-05-30 15:48:58 1653925738 20.6000 2022-05-30 15:47:59 1653925679 20.7000 2022-05-30 15:46:58 1653925618 20.7000 2022-05-30 15:45:58 1653925558 20.7000 2022-05-30 15:44:58 1653925498 20.7000 2022-05-30 15:43:58 1653925438 20.7000 2022-05-30 15:42:59 1653925379 20.7000 2022-05-30 15:41:58 1653925318 20.7000 2022-05-30 15:40:58 1653925258 20.7000 2022-05-30 15:39:58 1653925198 20.7000 2022-05-30 15:38:58 1653925138 20.7000 2022-05-30 15:37:59 1653925079 20.7000 2022-05-30 15:36:58 1653925018 20.7000 2022-05-30 15:35:58 1653924958 20.7000 2022-05-30 15:34:58 1653924898 20.7000 2022-05-30 15:33:59 1653924839 20.7000 2022-05-30 15:32:58 1653924778 20.7000 2022-05-30 15:31:58 1653924718 20.7000 2022-05-30 15:30:58 1653924658 20.7000 2022-05-30 15:29:58 1653924598 20.8000 2022-05-30 15:28:59 1653924539 20.8000 2022-05-30 15:27:58 1653924478 20.8000 2022-05-30 15:26:58 1653924418 20.7000 2022-05-30 15:25:58 1653924358 20.8000 2022-05-30 15:24:58 1653924298 20.8000 2022-05-30 15:23:59 1653924239 20.8000 2022-05-30 15:22:58 1653924178 20.8000 2022-05-30 15:21:58 1653924118 20.8000 2022-05-30 15:20:58 1653924058 20.8000 2022-05-30 15:19:58 1653923998 20.8000 2022-05-30 15:18:59 1653923939 20.8000 2022-05-30 15:17:58 1653923878 20.8000 2022-05-30 15:16:58 1653923818 20.8000 2022-05-30 15:15:58 1653923758 20.8000 2022-05-30 15:14:59 1653923699 20.8000 2022-05-30 15:13:58 1653923638 20.8000 2022-05-30 15:12:58 1653923578 20.9000 2022-05-30 15:11:58 1653923518 20.8000 2022-05-30 15:10:58 1653923458 20.9000 2022-05-30 15:09:59 1653923399 20.8000 2022-05-30 15:08:58 1653923338 20.8000 2022-05-30 15:07:58 1653923278 20.8000 2022-05-30 15:06:58 1653923218 20.8000 2022-05-30 15:05:58 1653923158 20.8000 2022-05-30 15:04:59 1653923099 20.8000 2022-05-30 15:03:58 1653923038 20.8000 2022-05-30 15:02:58 1653922978 20.7000 2022-05-30 15:01:58 1653922918 20.7000 2022-05-30 15:00:58 1653922858 20.7000 2022-05-30 14:59:59 1653922799 20.7000 2022-05-30 14:58:58 1653922738 20.7000 2022-05-30 14:57:58 1653922678 20.7000 2022-05-30 14:56:58 1653922618 20.7000 2022-05-30 14:55:59 1653922559 20.7000 2022-05-30 14:54:58 1653922498 20.8000 2022-05-30 14:53:58 1653922438 20.7000 2022-05-30 14:52:58 1653922378 20.8000 2022-05-30 14:51:58 1653922318 20.8000 2022-05-30 14:50:59 1653922259 20.9000 2022-05-30 14:49:58 1653922198 20.9000 2022-05-30 14:48:58 1653922138 20.9000 2022-05-30 14:47:58 1653922078 20.9000 2022-05-30 14:46:58 1653922018 20.9000 2022-05-30 14:45:59 1653921959 21.0000 2022-05-30 14:44:58 1653921898 21.0000 2022-05-30 14:43:58 1653921838 21.0000 2022-05-30 14:42:58 1653921778 21.0000 2022-05-30 14:41:59 1653921719 21.0000 2022-05-30 14:40:58 1653921658 21.1000 2022-05-30 14:39:58 1653921598 21.1000 2022-05-30 14:38:58 1653921538 21.1000 2022-05-30 14:37:58 1653921478 21.1000 2022-05-30 14:36:59 1653921419 21.2000 2022-05-30 14:35:58 1653921358 21.1000 2022-05-30 14:34:58 1653921298 21.1000 2022-05-30 14:33:58 1653921238 21.1000 2022-05-30 14:32:58 1653921178 21.0000 2022-05-30 14:31:59 1653921119 21.0000 2022-05-30 14:30:58 1653921058 21.0000 2022-05-30 14:29:58 1653920998 21.0000 2022-05-30 14:28:58 1653920938 21.0000 2022-05-30 14:27:58 1653920878 20.9000 2022-05-30 14:26:59 1653920819 20.9000 2022-05-30 14:25:58 1653920758 20.9000 2022-05-30 14:24:58 1653920698 20.9000 2022-05-30 14:23:58 1653920638 20.9000 2022-05-30 14:22:58 1653920578 20.9000 2022-05-30 14:21:59 1653920519 20.8000 2022-05-30 14:20:58 1653920458 20.8000 2022-05-30 14:19:58 1653920398 20.7000 2022-05-30 14:18:58 1653920338 20.7000 2022-05-30 14:17:59 1653920279 20.7000 2022-05-30 14:16:58 1653920218 20.6000 2022-05-30 14:15:58 1653920158 20.6000 2022-05-30 14:14:58 1653920098 20.6000 2022-05-30 14:13:58 1653920038 20.6000 2022-05-30 14:12:59 1653919979 20.6000 2022-05-30 14:11:58 1653919918 20.7000 2022-05-30 14:10:58 1653919858 20.6000 2022-05-30 14:09:58 1653919798 20.6000 2022-05-30 14:08:58 1653919738 20.6000 2022-05-30 14:07:59 1653919679 20.6000 2022-05-30 14:06:58 1653919618 20.6000 2022-05-30 14:05:58 1653919558 20.6000 2022-05-30 14:04:58 1653919498 20.6000 2022-05-30 14:03:59 1653919439 20.6000 2022-05-30 14:02:58 1653919378 20.5000 2022-05-30 14:01:58 1653919318 20.5000 2022-05-30 14:00:58 1653919258 20.5000 2022-05-30 13:59:58 1653919198 20.6000 2022-05-30 13:58:59 1653919139 20.5000 2022-05-30 13:57:58 1653919078 20.5000 2022-05-30 13:56:58 1653919018 20.5000 2022-05-30 13:55:58 1653918958 20.5000 2022-05-30 13:54:58 1653918898 20.5000 2022-05-30 13:53:59 1653918839 20.5000 2022-05-30 13:52:58 1653918778 20.5000 2022-05-30 13:51:58 1653918718 20.5000 2022-05-30 13:50:58 1653918658 20.5000 2022-05-30 13:49:59 1653918599 20.5000 2022-05-30 13:48:58 1653918538 20.6000 2022-05-30 13:47:58 1653918478 20.6000 2022-05-30 13:46:58 1653918418 20.6000 2022-05-30 13:45:58 1653918358 20.6000 2022-05-30 13:44:59 1653918299 20.7000 2022-05-30 13:43:58 1653918238 20.7000 2022-05-30 13:42:58 1653918178 20.6000 2022-05-30 13:41:58 1653918118 20.7000 2022-05-30 13:40:58 1653918058 20.7000 2022-05-30 13:39:59 1653917999 20.7000 2022-05-30 13:38:58 1653917938 20.7000 2022-05-30 13:37:58 1653917878 20.7000 2022-05-30 13:36:58 1653917818 20.7000 2022-05-30 13:35:58 1653917758 20.7000 2022-05-30 13:34:59 1653917699 20.8000 2022-05-30 13:33:58 1653917638 20.7000 2022-05-30 13:32:58 1653917578 20.7000 2022-05-30 13:31:58 1653917518 20.7000 2022-05-30 13:30:58 1653917458 20.8000 2022-05-30 13:29:59 1653917399 20.8000 2022-05-30 13:28:58 1653917338 20.7000 2022-05-30 13:27:58 1653917278 20.7000 2022-05-30 13:26:58 1653917218 20.8000 2022-05-30 13:25:58 1653917158 20.8000 2022-05-30 13:24:59 1653917099 20.8000 2022-05-30 13:23:58 1653917038 20.8000 2022-05-30 13:22:59 1653916979 20.8000 2022-05-30 13:21:58 1653916918 20.8000 2022-05-30 13:20:58 1653916858 20.8000 2022-05-30 13:19:58 1653916798 20.8000 2022-05-30 13:18:59 1653916739 20.8000 2022-05-30 13:17:58 1653916678 20.9000 2022-05-30 13:16:58 1653916618 20.9000 2022-05-30 13:15:58 1653916558 20.8000 2022-05-30 13:14:58 1653916498 20.8000 2022-05-30 13:13:59 1653916439 20.7000 2022-05-30 13:12:58 1653916378 20.6000 2022-05-30 13:11:58 1653916318 20.6000 2022-05-30 13:10:58 1653916258 20.7000 2022-05-30 13:09:58 1653916198 20.7000 2022-05-30 13:08:59 1653916139 20.6000 2022-05-30 13:07:58 1653916078 20.4000 2022-05-30 13:06:58 1653916018 20.3000 2022-05-30 13:05:58 1653915958 20.2000 2022-05-30 13:04:58 1653915898 20.1000 2022-05-30 13:03:59 1653915839 20.1000 2022-05-30 13:02:58 1653915778 20.1000 2022-05-30 13:01:58 1653915718 20.1000 2022-05-30 13:00:58 1653915658 20.1000 2022-05-30 12:59:59 1653915599 20.1000 2022-05-30 12:58:58 1653915538 20.2000 2022-05-30 12:57:58 1653915478 20.2000 2022-05-30 12:56:58 1653915418 20.2000 2022-05-30 12:55:58 1653915358 20.2000 2022-05-30 12:54:59 1653915299 20.3000 2022-05-30 12:53:58 1653915238 20.3000 2022-05-30 12:52:58 1653915178 20.3000 2022-05-30 12:51:58 1653915118 20.3000 2022-05-30 12:50:58 1653915058 20.3000 2022-05-30 12:49:59 1653914999 20.3000 2022-05-30 12:48:58 1653914938 20.3000 2022-05-30 12:47:58 1653914878 20.3000 2022-05-30 12:46:58 1653914818 20.4000 2022-05-30 12:45:58 1653914758 20.5000 2022-05-30 12:44:59 1653914699 20.6000 2022-05-30 12:43:58 1653914638 20.7000 2022-05-30 12:42:58 1653914578 20.7000 2022-05-30 12:41:58 1653914518 20.7000 2022-05-30 12:40:59 1653914459 20.7000 2022-05-30 12:39:58 1653914398 20.8000 2022-05-30 12:38:58 1653914338 20.8000 2022-05-30 12:37:58 1653914278 20.9000 2022-05-30 12:36:58 1653914218 20.9000 2022-05-30 12:35:59 1653914159 20.7000 2022-05-30 12:34:58 1653914098 20.6000 2022-05-30 12:33:58 1653914038 20.4000 2022-05-30 12:32:58 1653913978 20.3000 2022-05-30 12:31:58 1653913918 20.2000 2022-05-30 12:30:59 1653913859 20.0000 2022-05-30 12:29:58 1653913798 19.9000 2022-05-30 12:28:58 1653913738 19.8000 2022-05-30 12:27:58 1653913678 19.7000 2022-05-30 12:26:58 1653913618 19.7000 2022-05-30 12:25:59 1653913559 19.7000 2022-05-30 12:24:58 1653913498 19.7000 2022-05-30 12:23:58 1653913438 19.6000 2022-05-30 12:22:58 1653913378 19.7000 2022-05-30 12:21:59 1653913319 19.6000 2022-05-30 12:20:58 1653913258 19.6000 2022-05-30 12:19:58 1653913198 19.6000 2022-05-30 12:18:58 1653913138 19.7000 2022-05-30 12:17:58 1653913078 19.7000 2022-05-30 12:16:59 1653913019 19.7000 2022-05-30 12:15:58 1653912958 19.8000 2022-05-30 12:14:58 1653912898 19.8000 2022-05-30 12:13:58 1653912838 19.8000 2022-05-30 12:12:58 1653912778 19.8000 2022-05-30 12:11:59 1653912719 19.9000 2022-05-30 12:10:58 1653912658 19.9000 2022-05-30 12:09:58 1653912598 19.9000 2022-05-30 12:08:58 1653912538 20.0000 2022-05-30 12:07:58 1653912478 19.9000 2022-05-30 12:06:59 1653912419 19.8000 2022-05-30 12:05:58 1653912358 19.9000 2022-05-30 12:04:58 1653912298 19.9000 2022-05-30 12:03:58 1653912238 19.8000 2022-05-30 12:02:59 1653912179 19.8000 2022-05-30 12:01:58 1653912118 19.8000 2022-05-30 12:00:58 1653912058 19.8000 2022-05-30 11:59:58 1653911998 19.7000 2022-05-30 11:58:58 1653911938 19.6000 2022-05-30 11:57:59 1653911879 19.6000 2022-05-30 11:56:58 1653911818 19.5000 2022-05-30 11:55:58 1653911758 19.4000 2022-05-30 11:54:58 1653911698 19.3000 2022-05-30 11:53:58 1653911638 19.2000 2022-05-30 11:52:59 1653911579 19.2000 2022-05-30 11:51:58 1653911518 19.1000 2022-05-30 11:50:58 1653911458 19.1000 2022-05-30 11:49:58 1653911398 19.1000 2022-05-30 11:48:58 1653911338 19.1000 2022-05-30 11:47:59 1653911279 19.1000 2022-05-30 11:46:58 1653911218 19.1000 2022-05-30 11:45:58 1653911158 19.2000 2022-05-30 11:44:58 1653911098 19.2000 2022-05-30 11:43:59 1653911039 19.2000 2022-05-30 11:42:58 1653910978 19.2000 2022-05-30 11:41:58 1653910918 19.2000 2022-05-30 11:40:58 1653910858 19.2000 2022-05-30 11:39:58 1653910798 19.2000 2022-05-30 11:38:59 1653910739 19.2000 2022-05-30 11:37:58 1653910678 19.2000 2022-05-30 11:36:58 1653910618 19.2000 2022-05-30 11:35:58 1653910558 19.3000 2022-05-30 11:34:58 1653910498 19.3000 2022-05-30 11:33:59 1653910439 19.3000 2022-05-30 11:32:58 1653910378 19.3000 2022-05-30 11:31:59 1653910319 19.3000 2022-05-30 11:30:58 1653910258 19.3000 2022-05-30 11:29:58 1653910198 19.3000 2022-05-30 11:28:58 1653910138 19.2000 2022-05-30 11:27:58 1653910078 19.1000 2022-05-30 11:26:59 1653910019 19.1000 2022-05-30 11:25:58 1653909958 19.1000 2022-05-30 11:24:58 1653909898 19.0000 2022-05-30 11:23:58 1653909838 19.0000 2022-05-30 11:22:58 1653909778 19.0000 2022-05-30 11:21:59 1653909719 19.0000 2022-05-30 11:20:58 1653909658 19.0000 2022-05-30 11:19:58 1653909598 19.1000 2022-05-30 11:18:58 1653909538 19.1000 2022-05-30 11:17:58 1653909478 19.1000 2022-05-30 11:16:59 1653909419 19.1000 2022-05-30 11:15:58 1653909358 19.2000 2022-05-30 11:14:58 1653909298 19.2000 2022-05-30 11:13:58 1653909238 19.3000 2022-05-30 11:12:58 1653909178 19.2000 2022-05-30 11:11:59 1653909119 19.3000 2022-05-30 11:10:58 1653909058 19.3000 2022-05-30 11:09:58 1653908998 19.2000 2022-05-30 11:08:58 1653908938 19.2000 2022-05-30 11:07:59 1653908879 19.3000 2022-05-30 11:06:58 1653908818 19.2000 2022-05-30 11:05:58 1653908758 19.2000 2022-05-30 11:04:58 1653908698 19.0000 2022-05-30 11:03:58 1653908638 19.0000 2022-05-30 11:02:59 1653908579 18.8000 2022-05-30 11:01:58 1653908518 18.8000 2022-05-30 11:00:58 1653908458 18.8000 2022-05-30 10:59:58 1653908398 18.8000 2022-05-30 10:58:58 1653908338 18.8000 2022-05-30 10:57:59 1653908279 18.8000 2022-05-30 10:56:58 1653908218 18.8000 2022-05-30 10:55:58 1653908158 18.8000 2022-05-30 10:54:58 1653908098 18.8000 2022-05-30 10:53:59 1653908039 18.9000 2022-05-30 10:52:58 1653907978 18.9000 2022-05-30 10:51:58 1653907918 19.0000 2022-05-30 10:50:58 1653907858 19.0000 2022-05-30 10:49:58 1653907798 19.0000 2022-05-30 10:48:59 1653907739 18.9000 2022-05-30 10:47:58 1653907678 18.9000 2022-05-30 10:46:58 1653907618 18.9000 2022-05-30 10:45:58 1653907558 18.9000 2022-05-30 10:44:58 1653907498 18.8000 2022-05-30 10:43:59 1653907439 18.8000 2022-05-30 10:42:58 1653907378 18.7000 2022-05-30 10:41:58 1653907318 18.7000 2022-05-30 10:40:58 1653907258 18.7000 2022-05-30 10:39:58 1653907198 18.7000 2022-05-30 10:38:59 1653907139 18.7000 2022-05-30 10:37:58 1653907078 18.7000 2022-05-30 10:36:58 1653907018 18.8000 2022-05-30 10:35:59 1653906959 18.8000 2022-05-30 10:34:58 1653906898 18.8000 2022-05-30 10:33:58 1653906838 18.8000 2022-05-30 10:32:58 1653906778 18.8000 2022-05-30 10:31:59 1653906719 18.9000 2022-05-30 10:30:58 1653906658 18.9000 2022-05-30 10:29:58 1653906598 18.9000 2022-05-30 10:28:58 1653906538 18.9000 2022-05-30 10:27:58 1653906478 18.9000 2022-05-30 10:26:59 1653906419 18.8000 2022-05-30 10:25:58 1653906358 18.7000 2022-05-30 10:24:58 1653906298 18.7000 2022-05-30 10:23:58 1653906238 18.7000 2022-05-30 10:22:58 1653906178 18.6000 2022-05-30 10:21:59 1653906119 18.6000 2022-05-30 10:20:58 1653906058 18.6000 2022-05-30 10:19:58 1653905998 18.5000 2022-05-30 10:18:58 1653905938 18.4000 2022-05-30 10:17:58 1653905878 18.3000 2022-05-30 10:16:59 1653905819 18.2000 2022-05-30 10:15:59 1653905759 18.2000 2022-05-30 10:14:58 1653905698 18.2000 2022-05-30 10:13:58 1653905638 18.2000 2022-05-30 10:12:58 1653905578 18.2000 2022-05-30 10:11:58 1653905518 18.2000 2022-05-30 10:10:59 1653905459 18.1000 2022-05-30 10:09:58 1653905398 18.1000 2022-05-30 10:08:58 1653905338 18.0000 2022-05-30 10:07:58 1653905278 18.0000 2022-05-30 10:06:58 1653905218 18.0000 2022-05-30 10:05:59 1653905159 18.0000 2022-05-30 10:04:58 1653905098 18.0000 2022-05-30 10:03:58 1653905038 18.0000 2022-05-30 10:02:58 1653904978 18.0000 2022-05-30 10:01:58 1653904918 18.0000 2022-05-30 10:00:59 1653904859 18.0000 2022-05-30 09:59:58 1653904798 18.0000 2022-05-30 09:58:58 1653904738 17.9000 2022-05-30 09:57:58 1653904678 17.8000 2022-05-30 09:56:59 1653904619 17.8000 2022-05-30 09:55:58 1653904558 17.8000 2022-05-30 09:54:58 1653904498 17.9000 2022-05-30 09:53:58 1653904438 17.9000 2022-05-30 09:52:58 1653904378 17.9000 2022-05-30 09:51:59 1653904319 17.9000 2022-05-30 09:50:58 1653904258 17.9000 2022-05-30 09:49:58 1653904198 17.9000 2022-05-30 09:48:58 1653904138 17.9000 2022-05-30 09:47:58 1653904078 17.9000 2022-05-30 09:46:59 1653904019 18.0000 2022-05-30 09:45:58 1653903958 17.9000 2022-05-30 09:44:58 1653903898 17.9000 2022-05-30 09:43:58 1653903838 17.9000 2022-05-30 09:42:59 1653903779 17.9000 2022-05-30 09:41:58 1653903718 17.9000 2022-05-30 09:40:58 1653903658 17.8000 2022-05-30 09:39:58 1653903598 17.8000 2022-05-30 09:38:58 1653903538 17.8000 2022-05-30 09:37:59 1653903479 17.8000 2022-05-30 09:36:58 1653903418 17.8000 2022-05-30 09:35:58 1653903358 17.7000 2022-05-30 09:34:58 1653903298 17.6000 2022-05-30 09:33:58 1653903238 17.6000 2022-05-30 09:32:59 1653903179 17.6000 2022-05-30 09:31:58 1653903118 17.5000 2022-05-30 09:30:58 1653903058 17.5000 2022-05-30 09:29:58 1653902998 17.5000 2022-05-30 09:28:59 1653902939 17.4000 2022-05-30 09:27:58 1653902878 17.3000 2022-05-30 09:26:58 1653902818 17.3000 2022-05-30 09:25:58 1653902758 17.3000 2022-05-30 09:24:58 1653902698 17.3000 2022-05-30 09:23:59 1653902639 17.3000 2022-05-30 09:22:58 1653902578 17.4000 2022-05-30 09:21:58 1653902518 17.4000 2022-05-30 09:20:58 1653902458 17.3000 2022-05-30 09:19:58 1653902398 17.3000 2022-05-30 09:18:59 1653902339 17.3000 2022-05-30 09:17:58 1653902278 17.4000 2022-05-30 09:16:58 1653902218 17.4000 2022-05-30 09:15:58 1653902158 17.3000 2022-05-30 09:14:58 1653902098 17.3000 2022-05-30 09:13:59 1653902039 17.3000 2022-05-30 09:12:58 1653901978 17.2000 2022-05-30 09:11:58 1653901918 17.2000 2022-05-30 09:10:58 1653901858 17.2000 2022-05-30 09:09:59 1653901799 17.2000 2022-05-30 09:08:58 1653901738 17.2000 2022-05-30 09:07:58 1653901678 17.2000 2022-05-30 09:06:58 1653901618 17.1000 2022-05-30 09:05:58 1653901558 17.1000 2022-05-30 09:04:59 1653901499 17.1000 2022-05-30 09:03:58 1653901438 17.1000 2022-05-30 09:02:58 1653901378 17.2000 2022-05-30 09:01:58 1653901318 17.1000 2022-05-30 09:00:58 1653901258 17.1000 2022-05-30 08:59:59 1653901199 17.1000 2022-05-30 08:58:58 1653901138 17.1000 2022-05-30 08:57:59 1653901079 17.0000 2022-05-30 08:56:58 1653901018 17.0000 2022-05-30 08:55:58 1653900958 16.9000 2022-05-30 08:54:58 1653900898 17.0000 2022-05-30 08:53:58 1653900838 17.0000 2022-05-30 08:52:59 1653900779 17.0000 2022-05-30 08:51:58 1653900718 17.0000 2022-05-30 08:50:58 1653900658 17.1000 2022-05-30 08:49:58 1653900598 17.1000 2022-05-30 08:48:58 1653900538 17.0000 2022-05-30 08:47:59 1653900479 17.0000 2022-05-30 08:46:58 1653900418 16.9000 2022-05-30 08:45:58 1653900358 16.9000 2022-05-30 08:44:58 1653900298 16.9000 2022-05-30 08:43:59 1653900239 16.9000 2022-05-30 08:42:58 1653900178 16.8000 2022-05-30 08:41:58 1653900118 16.9000 2022-05-30 08:40:58 1653900058 16.9000 2022-05-30 08:39:58 1653899998 16.9000 2022-05-30 08:38:59 1653899939 16.9000 2022-05-30 08:37:58 1653899878 16.9000 2022-05-30 08:36:58 1653899818 16.8000 2022-05-30 08:35:58 1653899758 16.8000 2022-05-30 08:34:58 1653899698 16.8000 2022-05-30 08:33:59 1653899639 16.8000 2022-05-30 08:32:58 1653899578 16.8000 2022-05-30 08:31:58 1653899518 16.8000 2022-05-30 08:30:58 1653899458 16.8000 2022-05-30 08:29:59 1653899399 16.8000 2022-05-30 08:28:58 1653899338 16.9000 2022-05-30 08:27:58 1653899278 17.0000 2022-05-30 08:26:58 1653899218 17.0000 2022-05-30 08:25:58 1653899158 17.1000 2022-05-30 08:24:59 1653899099 17.1000 2022-05-30 08:23:58 1653899038 17.2000 2022-05-30 08:22:58 1653898978 17.3000 2022-05-30 08:21:58 1653898918 17.3000 2022-05-30 08:20:58 1653898858 17.3000 2022-05-30 08:19:59 1653898799 17.2000 2022-05-30 08:18:58 1653898738 17.1000 2022-05-30 08:17:58 1653898678 17.1000 2022-05-30 08:16:58 1653898618 17.0000 2022-05-30 08:15:58 1653898558 17.0000 2022-05-30 08:14:59 1653898499 17.0000 2022-05-30 08:13:58 1653898438 17.0000 2022-05-30 08:12:58 1653898378 16.9000 2022-05-30 08:11:58 1653898318 16.8000 2022-05-30 08:10:58 1653898258 16.8000 2022-05-30 08:09:59 1653898199 16.8000 2022-05-30 08:08:58 1653898138 16.8000 2022-05-30 08:07:58 1653898078 16.9000 2022-05-30 08:06:58 1653898018 16.8000 2022-05-30 08:05:59 1653897959 16.8000 2022-05-30 08:04:58 1653897898 16.8000 2022-05-30 08:03:58 1653897838 16.8000 2022-05-30 08:02:58 1653897778 16.8000 2022-05-30 08:01:58 1653897718 16.8000 2022-05-30 08:00:59 1653897659 16.7000 2022-05-30 07:59:58 1653897598 16.7000 2022-05-30 07:58:58 1653897538 16.6000 2022-05-30 07:57:58 1653897478 16.6000 2022-05-30 07:56:58 1653897418 16.6000 2022-05-30 07:55:59 1653897359 16.5000 2022-05-30 07:54:58 1653897298 16.5000 2022-05-30 07:53:58 1653897238 16.4000 2022-05-30 07:52:58 1653897178 16.3000 2022-05-30 07:51:59 1653897119 16.3000 2022-05-30 07:50:58 1653897058 16.3000 2022-05-30 07:49:58 1653896998 16.3000 2022-05-30 07:48:58 1653896938 16.2000 2022-05-30 07:47:58 1653896878 16.2000 2022-05-30 07:46:59 1653896819 16.2000 2022-05-30 07:45:58 1653896758 16.2000 2022-05-30 07:44:58 1653896698 16.2000 2022-05-30 07:43:58 1653896638 16.2000 2022-05-30 07:42:58 1653896578 16.2000 2022-05-30 07:41:59 1653896519 16.2000 2022-05-30 07:40:58 1653896458 16.2000 2022-05-30 07:39:58 1653896398 16.1000 2022-05-30 07:38:58 1653896338 16.1000 2022-05-30 07:37:58 1653896278 16.1000 2022-05-30 07:36:59 1653896219 16.0000 2022-05-30 07:35:58 1653896158 16.0000 2022-05-30 07:34:58 1653896098 16.0000 2022-05-30 07:33:58 1653896038 16.0000 2022-05-30 07:32:58 1653895978 16.0000 2022-05-30 07:31:59 1653895919 16.0000 2022-05-30 07:30:58 1653895858 16.0000 2022-05-30 07:29:58 1653895798 16.0000 2022-05-30 07:28:58 1653895738 15.9000 2022-05-30 07:27:59 1653895679 15.9000 2022-05-30 07:26:58 1653895618 15.9000 2022-05-30 07:25:58 1653895558 15.9000 2022-05-30 07:24:58 1653895498 15.9000 2022-05-30 07:23:58 1653895438 15.9000 2022-05-30 07:22:59 1653895379 15.8000 2022-05-30 07:21:58 1653895318 15.9000 2022-05-30 07:20:58 1653895258 15.8000 2022-05-30 07:19:58 1653895198 15.8000 2022-05-30 07:18:58 1653895138 15.9000 2022-05-30 07:17:59 1653895079 15.8000 2022-05-30 07:16:58 1653895018 15.8000 2022-05-30 07:15:58 1653894958 15.8000 2022-05-30 07:14:58 1653894898 15.8000 2022-05-30 07:13:59 1653894839 15.7000 2022-05-30 07:12:58 1653894778 15.7000 2022-05-30 07:11:58 1653894718 15.7000 2022-05-30 07:10:58 1653894658 15.6000 2022-05-30 07:09:58 1653894598 15.6000 2022-05-30 07:08:59 1653894539 15.6000 2022-05-30 07:07:58 1653894478 15.6000 2022-05-30 07:06:58 1653894418 15.6000 2022-05-30 07:05:58 1653894358 15.5000 2022-05-30 07:04:58 1653894298 15.5000 2022-05-30 07:03:59 1653894239 15.4000 2022-05-30 07:02:58 1653894178 15.4000 2022-05-30 07:01:58 1653894118 15.5000 2022-05-30 07:00:58 1653894058 15.5000 2022-05-30 06:59:58 1653893998 15.4000 2022-05-30 06:58:59 1653893939 15.4000 2022-05-30 06:57:58 1653893878 15.4000 2022-05-30 06:56:58 1653893818 15.4000 2022-05-30 06:55:58 1653893758 15.3000 2022-05-30 06:54:58 1653893698 15.3000 2022-05-30 06:53:59 1653893639 15.3000 2022-05-30 06:52:58 1653893578 15.3000 2022-05-30 06:51:58 1653893518 15.3000 2022-05-30 06:50:58 1653893458 15.3000 2022-05-30 06:49:59 1653893399 15.2000 2022-05-30 06:48:58 1653893338 15.2000 2022-05-30 06:47:58 1653893278 15.2000 2022-05-30 06:46:58 1653893218 15.2000 2022-05-30 06:45:58 1653893158 15.2000 2022-05-30 06:44:59 1653893099 15.2000 2022-05-30 06:43:58 1653893038 15.2000 2022-05-30 06:42:58 1653892978 15.2000 2022-05-30 06:41:58 1653892918 15.2000 2022-05-30 06:40:58 1653892858 15.1000 2022-05-30 06:39:59 1653892799 15.2000 2022-05-30 06:38:58 1653892738 15.1000 2022-05-30 06:37:58 1653892678 15.1000 2022-05-30 06:36:58 1653892618 15.1000 2022-05-30 06:35:59 1653892559 15.1000 2022-05-30 06:34:58 1653892498 15.1000 2022-05-30 06:33:58 1653892438 15.0000 2022-05-30 06:32:58 1653892378 15.0000 2022-05-30 06:31:58 1653892318 14.9000 2022-05-30 06:30:59 1653892259 14.9000 2022-05-30 06:29:58 1653892198 14.9000 2022-05-30 06:28:58 1653892138 14.9000 2022-05-30 06:27:58 1653892078 14.8000 2022-05-30 06:26:58 1653892018 14.8000 2022-05-30 06:25:59 1653891959 14.8000 2022-05-30 06:24:58 1653891898 14.8000 2022-05-30 06:23:58 1653891838 14.8000 2022-05-30 06:22:58 1653891778 14.7000 2022-05-30 06:21:58 1653891718 14.7000 2022-05-30 06:20:59 1653891659 14.7000 2022-05-30 06:19:58 1653891598 14.7000 2022-05-30 06:18:58 1653891538 14.7000 2022-05-30 06:17:58 1653891478 14.7000 2022-05-30 06:16:59 1653891419 14.7000 2022-05-30 06:15:58 1653891358 14.7000 2022-05-30 06:14:58 1653891298 14.7000 2022-05-30 06:13:58 1653891238 14.7000 2022-05-30 06:12:58 1653891178 14.7000 2022-05-30 06:11:59 1653891119 14.6000 2022-05-30 06:10:58 1653891058 14.6000 2022-05-30 06:09:58 1653890998 14.6000 2022-05-30 06:08:58 1653890938 14.6000 2022-05-30 06:07:58 1653890878 14.6000 2022-05-30 06:06:59 1653890819 14.6000 2022-05-30 06:05:58 1653890758 14.6000 2022-05-30 06:04:58 1653890698 14.5000 2022-05-30 06:03:58 1653890638 14.5000 2022-05-30 06:02:58 1653890578 14.5000 2022-05-30 06:01:59 1653890519 14.5000 2022-05-30 06:00:58 1653890458 14.5000 2022-05-30 05:59:58 1653890398 14.5000 2022-05-30 05:58:58 1653890338 14.5000 2022-05-30 05:57:59 1653890279 14.5000 2022-05-30 05:54:58 1653890098 14.4000 2022-05-30 05:53:58 1653890038 14.4000 2022-05-30 05:52:59 1653889979 14.4000 2022-05-30 05:51:58 1653889918 14.5000 2022-05-30 05:50:58 1653889858 14.4000 2022-05-30 05:49:58 1653889798 14.4000 2022-05-30 05:48:58 1653889738 14.3000 2022-05-30 05:47:59 1653889679 14.3000 2022-05-30 05:46:58 1653889618 14.3000 2022-05-30 05:45:58 1653889558 14.3000 2022-05-30 05:44:58 1653889498 14.3000 2022-05-30 05:43:58 1653889438 14.3000 2022-05-30 05:42:59 1653889379 14.3000 2022-05-30 05:41:58 1653889318 14.3000 2022-05-30 05:40:58 1653889258 14.3000 2022-05-30 05:39:58 1653889198 14.3000 2022-05-30 05:38:59 1653889139 14.2000 2022-05-30 05:37:58 1653889078 14.2000 2022-05-30 05:36:58 1653889018 14.2000 2022-05-30 05:35:58 1653888958 14.2000 2022-05-30 05:34:58 1653888898 14.2000 2022-05-30 05:33:59 1653888839 14.1000 2022-05-30 05:32:58 1653888778 14.1000 2022-05-30 05:31:58 1653888718 14.1000 2022-05-30 05:30:58 1653888658 14.1000 2022-05-30 05:29:58 1653888598 14.0000 2022-05-30 05:28:59 1653888539 14.0000 2022-05-30 05:27:58 1653888478 14.0000 2022-05-30 05:26:58 1653888418 14.0000 2022-05-30 05:25:58 1653888358 14.0000 2022-05-30 05:24:58 1653888298 14.0000 2022-05-30 05:23:59 1653888239 14.0000 2022-05-30 05:22:58 1653888178 14.0000 2022-05-30 05:21:58 1653888118 14.0000 2022-05-30 05:20:58 1653888058 14.0000 2022-05-30 05:19:59 1653887999 13.9000 2022-05-30 05:18:58 1653887938 13.9000 2022-05-30 05:17:58 1653887878 13.9000 2022-05-30 05:16:58 1653887818 13.9000 2022-05-30 05:15:58 1653887758 13.9000 2022-05-30 05:14:59 1653887699 13.9000 2022-05-30 05:13:58 1653887638 13.9000 2022-05-30 05:12:58 1653887578 13.9000 2022-05-30 05:11:58 1653887518 13.9000 2022-05-30 05:10:58 1653887458 13.9000 2022-05-30 05:09:59 1653887399 13.9000 2022-05-30 05:08:58 1653887338 13.8000 2022-05-30 05:07:58 1653887278 13.8000 2022-05-30 05:06:58 1653887218 13.8000 2022-05-30 05:05:58 1653887158 13.8000 2022-05-30 05:04:59 1653887099 13.8000 2022-05-30 05:03:58 1653887038 13.8000 2022-05-30 05:02:58 1653886978 13.8000 2022-05-30 05:01:58 1653886918 13.8000 2022-05-30 05:00:59 1653886859 13.8000 2022-05-30 04:59:58 1653886798 13.8000 2022-05-30 04:58:58 1653886738 13.8000 2022-05-30 04:57:58 1653886678 13.8000 2022-05-30 04:56:58 1653886618 13.8000 2022-05-30 04:55:59 1653886559 13.8000 2022-05-30 04:54:58 1653886498 13.8000 2022-05-30 04:53:58 1653886438 13.8000 2022-05-30 04:52:58 1653886378 13.8000 2022-05-30 04:51:58 1653886318 13.9000 2022-05-30 04:50:59 1653886259 13.9000 2022-05-30 04:49:58 1653886198 13.9000 2022-05-30 04:48:58 1653886138 13.8000 2022-05-30 04:47:58 1653886078 13.8000 2022-05-30 04:46:58 1653886018 13.8000 2022-05-30 04:45:59 1653885959 13.8000 2022-05-30 04:44:58 1653885898 13.8000 2022-05-30 04:43:58 1653885838 13.8000 2022-05-30 04:42:58 1653885778 13.8000 2022-05-30 04:41:58 1653885718 13.8000 2022-05-30 04:40:59 1653885659 13.8000 2022-05-30 04:39:58 1653885598 13.8000 2022-05-30 04:38:58 1653885538 13.8000 2022-05-30 04:37:58 1653885478 13.8000 2022-05-30 04:36:59 1653885419 13.8000 2022-05-30 04:35:58 1653885358 13.8000 2022-05-30 04:34:58 1653885298 13.7000 2022-05-30 04:33:58 1653885238 13.7000 2022-05-30 04:32:58 1653885178 13.7000 2022-05-30 04:31:59 1653885119 13.7000 2022-05-30 04:30:58 1653885058 13.7000 2022-05-30 04:29:58 1653884998 13.7000 2022-05-30 04:28:58 1653884938 13.7000 2022-05-30 04:27:58 1653884878 13.7000 2022-05-30 04:26:59 1653884819 13.7000 2022-05-30 04:25:58 1653884758 13.7000 2022-05-30 04:24:58 1653884698 13.7000 2022-05-30 04:23:58 1653884638 13.7000 2022-05-30 04:22:59 1653884579 13.7000 2022-05-30 04:21:58 1653884518 13.7000 2022-05-30 04:20:58 1653884458 13.8000 2022-05-30 04:19:58 1653884398 13.8000 2022-05-30 04:18:58 1653884338 13.8000 2022-05-30 04:17:59 1653884279 13.8000 2022-05-30 04:16:58 1653884218 13.8000 2022-05-30 04:15:58 1653884158 13.8000 2022-05-30 04:14:58 1653884098 13.8000 2022-05-30 04:13:58 1653884038 13.8000 2022-05-30 04:12:59 1653883979 13.8000 2022-05-30 04:11:58 1653883918 13.8000 2022-05-30 04:10:58 1653883858 13.9000 2022-05-30 04:09:58 1653883798 13.9000 2022-05-30 04:08:59 1653883739 13.9000 2022-05-30 04:07:58 1653883678 13.9000 2022-05-30 04:06:58 1653883618 13.9000 2022-05-30 04:05:58 1653883558 13.9000 2022-05-30 04:04:58 1653883498 13.9000 2022-05-30 04:03:59 1653883439 13.9000 2022-05-30 04:02:58 1653883378 13.9000 2022-05-30 04:01:58 1653883318 13.9000 2022-05-30 03:59:58 1653883198 13.9000 2022-05-30 03:59:58 1653883198 13.9000 2022-05-30 03:58:58 1653883138 13.9000 2022-05-30 03:57:58 1653883078 13.9000 2022-05-30 03:56:58 1653883018 13.9000 2022-05-30 03:55:59 1653882959 13.9000 2022-05-30 03:54:58 1653882898 13.9000 2022-05-30 03:53:58 1653882838 13.9000 2022-05-30 03:52:58 1653882778 13.9000 2022-05-30 03:51:58 1653882718 13.9000 2022-05-30 03:50:59 1653882659 13.9000 2022-05-30 03:49:58 1653882598 13.9000 2022-05-30 03:48:58 1653882538 13.9000 2022-05-30 03:47:58 1653882478 13.9000 2022-05-30 03:46:59 1653882419 13.9000 2022-05-30 03:45:58 1653882358 13.9000 2022-05-30 03:44:58 1653882298 13.9000 2022-05-30 03:43:58 1653882238 13.9000 2022-05-30 03:42:58 1653882178 13.9000 2022-05-30 03:41:59 1653882119 13.9000 2022-05-30 03:40:58 1653882058 13.9000 2022-05-30 03:39:58 1653881998 13.9000 2022-05-30 03:38:58 1653881938 13.9000 2022-05-30 03:37:58 1653881878 13.9000 2022-05-30 03:36:59 1653881819 13.9000 2022-05-30 03:35:58 1653881758 13.9000 2022-05-30 03:34:58 1653881698 13.9000 2022-05-30 03:33:58 1653881638 13.9000 2022-05-30 03:32:58 1653881578 13.8000 2022-05-30 03:31:59 1653881519 13.9000 2022-05-30 03:30:58 1653881458 13.9000 2022-05-30 03:29:58 1653881398 13.9000 2022-05-30 03:28:58 1653881338 13.9000 2022-05-30 03:27:59 1653881279 13.9000 2022-05-30 03:26:58 1653881218 13.8000 2022-05-30 03:25:58 1653881158 13.9000 2022-05-30 03:24:58 1653881098 13.9000 2022-05-30 03:23:58 1653881038 13.9000 2022-05-30 03:22:59 1653880979 13.8000 2022-05-30 03:21:58 1653880918 13.8000 2022-05-30 03:20:58 1653880858 13.9000 2022-05-30 03:19:58 1653880798 13.9000 2022-05-30 03:18:58 1653880738 13.9000 2022-05-30 03:17:59 1653880679 13.9000 2022-05-30 03:16:58 1653880618 13.9000 2022-05-30 03:15:58 1653880558 13.9000 2022-05-30 03:14:58 1653880498 13.9000 2022-05-30 03:13:58 1653880438 13.8000 2022-05-30 03:12:59 1653880379 13.8000 2022-05-30 03:11:58 1653880318 13.8000 2022-05-30 03:10:58 1653880258 13.8000 2022-05-30 03:09:58 1653880198 13.8000 2022-05-30 03:08:59 1653880139 13.8000 2022-05-30 03:07:58 1653880078 13.8000 2022-05-30 03:06:58 1653880018 13.8000 2022-05-30 03:05:58 1653879958 13.8000 2022-05-30 03:04:58 1653879898 13.8000 2022-05-30 03:03:59 1653879839 13.8000 2022-05-30 03:02:58 1653879778 13.8000 2022-05-30 03:01:58 1653879718 13.8000 2022-05-30 03:00:58 1653879658 13.8000 2022-05-30 02:59:58 1653879598 13.8000 2022-05-30 02:58:59 1653879539 13.8000 2022-05-30 02:57:58 1653879478 13.8000 2022-05-30 02:56:58 1653879418 13.8000 2022-05-30 02:55:58 1653879358 13.8000 2022-05-30 02:54:58 1653879298 13.8000 2022-05-30 02:53:59 1653879239 13.8000 2022-05-30 02:52:58 1653879178 13.8000 2022-05-30 02:51:58 1653879118 13.8000 2022-05-30 02:50:58 1653879058 13.8000 2022-05-30 02:49:59 1653878999 13.8000 2022-05-30 02:48:58 1653878938 13.8000 2022-05-30 02:47:58 1653878878 13.9000 2022-05-30 02:46:58 1653878818 13.9000 2022-05-30 02:45:58 1653878758 13.9000 2022-05-30 02:44:59 1653878699 13.9000 2022-05-30 02:43:58 1653878638 13.9000 2022-05-30 02:42:58 1653878578 13.9000 2022-05-30 02:41:58 1653878518 13.9000 2022-05-30 02:40:58 1653878458 13.9000 2022-05-30 02:39:59 1653878399 13.9000 2022-05-30 02:38:58 1653878338 13.9000 2022-05-30 02:37:58 1653878278 13.9000 2022-05-30 02:36:58 1653878218 13.9000 2022-05-30 02:35:58 1653878158 13.9000 2022-05-30 02:34:59 1653878099 13.9000 2022-05-30 02:33:58 1653878038 13.9000 2022-05-30 02:32:58 1653877978 13.9000 2022-05-30 02:31:58 1653877918 13.9000 2022-05-30 02:30:59 1653877859 13.9000 2022-05-30 02:29:58 1653877798 13.9000 2022-05-30 02:28:58 1653877738 14.0000 2022-05-30 02:27:58 1653877678 14.0000 2022-05-30 02:26:58 1653877618 14.0000 2022-05-30 02:25:59 1653877559 14.0000 2022-05-30 02:24:58 1653877498 14.0000 2022-05-30 02:23:58 1653877438 14.0000 2022-05-30 02:22:58 1653877378 14.0000 2022-05-30 02:21:58 1653877318 14.0000 2022-05-30 02:20:59 1653877259 14.0000 2022-05-30 02:19:58 1653877198 14.1000 2022-05-30 02:18:58 1653877138 14.1000 2022-05-30 02:17:58 1653877078 14.1000 2022-05-30 02:16:58 1653877018 14.1000 2022-05-30 02:15:59 1653876959 14.1000 2022-05-30 02:14:58 1653876898 14.1000 2022-05-30 02:13:58 1653876838 14.1000 2022-05-30 02:12:58 1653876778 14.1000 2022-05-30 02:11:59 1653876719 14.1000 2022-05-30 02:10:58 1653876658 14.1000 2022-05-30 02:09:58 1653876598 14.2000 2022-05-30 02:08:58 1653876538 14.1000 2022-05-30 02:07:58 1653876478 14.2000 2022-05-30 02:06:59 1653876419 14.2000 2022-05-30 02:05:58 1653876358 14.2000 2022-05-30 02:04:58 1653876298 14.2000 2022-05-30 02:03:58 1653876238 14.2000 2022-05-30 02:02:58 1653876178 14.2000 2022-05-30 02:01:59 1653876119 14.2000 2022-05-30 02:00:58 1653876058 14.3000 2022-05-30 01:59:58 1653875998 14.2000 2022-05-30 01:58:58 1653875938 14.3000 2022-05-30 01:57:59 1653875879 14.3000 2022-05-30 01:56:58 1653875818 14.3000 2022-05-30 01:55:58 1653875758 14.3000 2022-05-30 01:54:58 1653875698 14.3000 2022-05-30 01:53:58 1653875638 14.3000 2022-05-30 01:52:59 1653875579 14.3000 2022-05-30 01:51:58 1653875518 14.3000 2022-05-30 01:50:58 1653875458 14.4000 2022-05-30 01:49:58 1653875398 14.4000 2022-05-30 01:48:58 1653875338 14.4000 2022-05-30 01:47:59 1653875279 14.5000 2022-05-30 01:46:58 1653875218 14.5000 2022-05-30 01:45:58 1653875158 14.5000 2022-05-30 01:44:58 1653875098 14.5000 2022-05-30 01:43:58 1653875038 14.5000 2022-05-30 01:42:59 1653874979 14.4000 2022-05-30 01:41:58 1653874918 14.4000 2022-05-30 01:40:58 1653874858 14.5000 2022-05-30 01:39:58 1653874798 14.5000 2022-05-30 01:38:59 1653874739 14.5000 2022-05-30 01:37:58 1653874678 14.6000 2022-05-30 01:36:58 1653874618 14.5000 2022-05-30 01:35:58 1653874558 14.6000 2022-05-30 01:34:58 1653874498 14.6000 2022-05-30 01:33:59 1653874439 14.5000 2022-05-30 01:32:58 1653874378 14.5000 2022-05-30 01:31:58 1653874318 14.6000 2022-05-30 01:30:58 1653874258 14.5000 2022-05-30 01:29:58 1653874198 14.6000 2022-05-30 01:28:59 1653874139 14.6000 2022-05-30 01:27:58 1653874078 14.6000 2022-05-30 01:26:58 1653874018 14.6000 2022-05-30 01:25:58 1653873958 14.6000 2022-05-30 01:24:58 1653873898 14.6000 2022-05-30 01:23:59 1653873839 14.6000 2022-05-30 01:22:58 1653873778 14.6000 2022-05-30 01:21:58 1653873718 14.6000 2022-05-30 01:20:58 1653873658 14.7000 2022-05-30 01:19:59 1653873599 14.7000 2022-05-30 01:18:58 1653873538 14.7000 2022-05-30 01:17:58 1653873478 14.7000 2022-05-30 01:16:58 1653873418 14.7000 2022-05-30 01:15:58 1653873358 14.7000 2022-05-30 01:14:58 1653873298 14.7000 2022-05-30 01:13:59 1653873239 14.7000 2022-05-30 01:12:58 1653873178 14.7000 2022-05-30 01:11:58 1653873118 14.7000 2022-05-30 01:10:58 1653873058 14.8000 2022-05-30 01:09:59 1653872999 14.8000 2022-05-30 01:08:58 1653872938 14.8000 2022-05-30 01:07:58 1653872878 14.8000 2022-05-30 01:06:58 1653872818 14.8000 2022-05-30 01:05:58 1653872758 14.9000 2022-05-30 01:04:59 1653872699 14.9000 2022-05-30 01:03:58 1653872638 14.9000 2022-05-30 01:02:58 1653872578 14.9000 2022-05-30 01:01:58 1653872518 14.9000 2022-05-30 01:00:58 1653872458 15.0000 2022-05-30 00:59:59 1653872399 15.0000 2022-05-30 00:58:58 1653872338 15.0000 2022-05-30 00:57:58 1653872278 15.0000 2022-05-30 00:56:58 1653872218 15.0000 2022-05-30 00:55:58 1653872158 15.0000 2022-05-30 00:54:59 1653872099 15.0000 2022-05-30 00:53:58 1653872038 15.0000 2022-05-30 00:52:58 1653871978 15.0000 2022-05-30 00:51:58 1653871918 15.0000 2022-05-30 00:50:59 1653871859 15.0000 2022-05-30 00:49:58 1653871798 15.0000 2022-05-30 00:48:58 1653871738 15.0000 2022-05-30 00:47:58 1653871678 15.1000 2022-05-30 00:46:58 1653871618 15.1000 2022-05-30 00:45:59 1653871559 15.1000 2022-05-30 00:44:58 1653871498 15.1000 2022-05-30 00:43:58 1653871438 15.1000 2022-05-30 00:42:58 1653871378 15.1000 2022-05-30 00:41:58 1653871318 15.1000 2022-05-30 00:40:59 1653871259 15.1000 2022-05-30 00:39:58 1653871198 15.2000 2022-05-30 00:38:58 1653871138 15.2000 2022-05-30 00:37:58 1653871078 15.2000 2022-05-30 00:36:58 1653871018 15.2000 2022-05-30 00:35:59 1653870959 15.3000 2022-05-30 00:34:58 1653870898 15.3000 2022-05-30 00:33:58 1653870838 15.3000 2022-05-30 00:32:58 1653870778 15.4000 2022-05-30 00:31:59 1653870719 15.4000 2022-05-30 00:30:58 1653870658 15.4000 2022-05-30 00:29:58 1653870598 15.4000 2022-05-30 00:28:58 1653870538 15.4000 2022-05-30 00:27:58 1653870478 15.4000 2022-05-30 00:26:59 1653870419 15.4000 2022-05-30 00:25:58 1653870358 15.4000 2022-05-30 00:24:58 1653870298 15.4000 2022-05-30 00:23:58 1653870238 15.4000 2022-05-30 00:22:58 1653870178 15.4000 2022-05-30 00:21:59 1653870119 15.5000 2022-05-30 00:20:58 1653870058 15.5000 2022-05-30 00:19:58 1653869998 15.5000 2022-05-30 00:18:58 1653869938 15.5000 2022-05-30 00:17:59 1653869879 15.5000 2022-05-30 00:16:58 1653869818 15.5000 2022-05-30 00:15:58 1653869758 15.5000 2022-05-30 00:14:58 1653869698 15.5000 2022-05-30 00:13:58 1653869638 15.5000 2022-05-30 00:12:59 1653869579 15.5000 2022-05-30 00:11:58 1653869518 15.4000 2022-05-30 00:10:58 1653869458 15.4000 2022-05-30 00:09:58 1653869398 15.4000 2022-05-30 00:08:58 1653869338 15.4000 2022-05-30 00:07:59 1653869279 15.4000 2022-05-30 00:06:58 1653869218 15.4000 2022-05-30 00:05:58 1653869158 15.3000 2022-05-30 00:04:58 1653869098 15.4000 2022-05-30 00:03:58 1653869038 15.4000 2022-05-30 00:02:59 1653868979 15.4000 2022-05-30 00:01:59 1653868919 15.4000 2022-05-30 00:00:58 1653868858 15.4000