#Date Unixtime Value #------------------------------------------------- 2022-05-29 23:59:59 1653868799 15.4000 2022-05-29 23:58:58 1653868738 15.3000 2022-05-29 23:57:58 1653868678 15.3000 2022-05-29 23:56:58 1653868618 15.3000 2022-05-29 23:55:59 1653868559 15.3000 2022-05-29 23:54:58 1653868498 15.3000 2022-05-29 23:53:58 1653868438 15.3000 2022-05-29 23:52:58 1653868378 15.3000 2022-05-29 23:51:58 1653868318 15.3000 2022-05-29 23:50:59 1653868259 15.2000 2022-05-29 23:49:58 1653868198 15.2000 2022-05-29 23:48:58 1653868138 15.2000 2022-05-29 23:47:58 1653868078 15.2000 2022-05-29 23:46:58 1653868018 15.2000 2022-05-29 23:45:59 1653867959 15.2000 2022-05-29 23:44:58 1653867898 15.2000 2022-05-29 23:43:58 1653867838 15.2000 2022-05-29 23:42:58 1653867778 15.2000 2022-05-29 23:41:58 1653867718 15.2000 2022-05-29 23:40:59 1653867659 15.2000 2022-05-29 23:39:58 1653867598 15.2000 2022-05-29 23:38:58 1653867538 15.2000 2022-05-29 23:37:58 1653867478 15.2000 2022-05-29 23:36:59 1653867419 15.2000 2022-05-29 23:35:58 1653867358 15.2000 2022-05-29 23:34:58 1653867298 15.2000 2022-05-29 23:33:58 1653867238 15.2000 2022-05-29 23:32:58 1653867178 15.2000 2022-05-29 23:31:59 1653867119 15.2000 2022-05-29 23:30:58 1653867058 15.2000 2022-05-29 23:29:58 1653866998 15.2000 2022-05-29 23:28:58 1653866938 15.2000 2022-05-29 23:27:58 1653866878 15.2000 2022-05-29 23:26:59 1653866819 15.2000 2022-05-29 23:25:58 1653866758 15.2000 2022-05-29 23:24:58 1653866698 15.2000 2022-05-29 23:23:58 1653866638 15.2000 2022-05-29 23:22:59 1653866579 15.2000 2022-05-29 23:21:58 1653866518 15.2000 2022-05-29 23:20:58 1653866458 15.2000 2022-05-29 23:19:58 1653866398 15.2000 2022-05-29 23:18:58 1653866338 15.2000 2022-05-29 23:17:59 1653866279 15.3000 2022-05-29 23:16:58 1653866218 15.3000 2022-05-29 23:15:58 1653866158 15.3000 2022-05-29 23:14:58 1653866098 15.3000 2022-05-29 23:13:58 1653866038 15.3000 2022-05-29 23:12:59 1653865979 15.3000 2022-05-29 23:11:58 1653865918 15.2000 2022-05-29 23:10:58 1653865858 15.2000 2022-05-29 23:09:58 1653865798 15.2000 2022-05-29 23:08:58 1653865738 15.2000 2022-05-29 23:07:59 1653865679 15.2000 2022-05-29 23:06:58 1653865618 15.2000 2022-05-29 23:05:58 1653865558 15.2000 2022-05-29 23:04:58 1653865498 15.2000 2022-05-29 23:03:59 1653865439 15.2000 2022-05-29 23:02:58 1653865378 15.2000 2022-05-29 23:01:58 1653865318 15.2000 2022-05-29 23:00:58 1653865258 15.2000 2022-05-29 22:59:58 1653865198 15.2000 2022-05-29 22:58:59 1653865139 15.2000 2022-05-29 22:57:58 1653865078 15.2000 2022-05-29 22:56:58 1653865018 15.2000 2022-05-29 22:55:58 1653864958 15.2000 2022-05-29 22:54:58 1653864898 15.2000 2022-05-29 22:53:59 1653864839 15.2000 2022-05-29 22:52:58 1653864778 15.2000 2022-05-29 22:51:58 1653864718 15.2000 2022-05-29 22:50:58 1653864658 15.2000 2022-05-29 22:49:59 1653864599 15.2000 2022-05-29 22:48:58 1653864538 15.2000 2022-05-29 22:47:58 1653864478 15.2000 2022-05-29 22:46:58 1653864418 15.2000 2022-05-29 22:45:58 1653864358 15.2000 2022-05-29 22:44:59 1653864299 15.2000 2022-05-29 22:43:58 1653864238 15.2000 2022-05-29 22:42:58 1653864178 15.2000 2022-05-29 22:41:58 1653864118 15.2000 2022-05-29 22:40:58 1653864058 15.2000 2022-05-29 22:39:59 1653863999 15.2000 2022-05-29 22:38:58 1653863938 15.2000 2022-05-29 22:37:58 1653863878 15.2000 2022-05-29 22:36:58 1653863818 15.2000 2022-05-29 22:35:59 1653863759 15.2000 2022-05-29 22:34:58 1653863698 15.2000 2022-05-29 22:33:58 1653863638 15.2000 2022-05-29 22:32:58 1653863578 15.2000 2022-05-29 22:31:58 1653863518 15.2000 2022-05-29 22:30:59 1653863459 15.2000 2022-05-29 22:29:58 1653863398 15.2000 2022-05-29 22:28:58 1653863338 15.2000 2022-05-29 22:27:58 1653863278 15.2000 2022-05-29 22:26:58 1653863218 15.2000 2022-05-29 22:25:59 1653863159 15.2000 2022-05-29 22:24:58 1653863098 15.2000 2022-05-29 22:23:58 1653863038 15.2000 2022-05-29 22:22:58 1653862978 15.2000 2022-05-29 22:21:58 1653862918 15.2000 2022-05-29 22:20:59 1653862859 15.2000 2022-05-29 22:19:58 1653862798 15.2000 2022-05-29 22:18:58 1653862738 15.2000 2022-05-29 22:17:58 1653862678 15.2000 2022-05-29 22:16:58 1653862618 15.2000 2022-05-29 22:15:59 1653862559 15.2000 2022-05-29 22:14:58 1653862498 15.2000 2022-05-29 22:13:58 1653862438 15.2000 2022-05-29 22:12:58 1653862378 15.2000 2022-05-29 22:11:58 1653862318 15.2000 2022-05-29 22:10:59 1653862259 15.2000 2022-05-29 22:09:58 1653862198 15.2000 2022-05-29 22:08:58 1653862138 15.2000 2022-05-29 22:07:58 1653862078 15.2000 2022-05-29 22:06:59 1653862019 15.2000 2022-05-29 22:05:58 1653861958 15.2000 2022-05-29 22:04:58 1653861898 15.2000 2022-05-29 22:03:58 1653861838 15.2000 2022-05-29 22:02:58 1653861778 15.2000 2022-05-29 22:01:59 1653861719 15.2000 2022-05-29 22:00:58 1653861658 15.2000 2022-05-29 21:59:58 1653861598 15.2000 2022-05-29 21:58:58 1653861538 15.2000 2022-05-29 21:57:58 1653861478 15.2000 2022-05-29 21:56:59 1653861419 15.1000 2022-05-29 21:55:58 1653861358 15.2000 2022-05-29 21:54:58 1653861298 15.1000 2022-05-29 21:53:58 1653861238 15.1000 2022-05-29 21:52:59 1653861179 15.1000 2022-05-29 21:51:58 1653861118 15.1000 2022-05-29 21:50:58 1653861058 15.1000 2022-05-29 21:49:58 1653860998 15.2000 2022-05-29 21:48:58 1653860938 15.2000 2022-05-29 21:47:59 1653860879 15.2000 2022-05-29 21:45:58 1653860758 15.2000 2022-05-29 21:45:58 1653860758 15.2000 2022-05-29 21:44:59 1653860699 15.2000 2022-05-29 21:43:58 1653860638 15.2000 2022-05-29 21:42:58 1653860578 15.2000 2022-05-29 21:41:58 1653860518 15.2000 2022-05-29 21:40:58 1653860458 15.2000 2022-05-29 21:39:59 1653860399 15.2000 2022-05-29 21:38:58 1653860338 15.2000 2022-05-29 21:37:58 1653860278 15.2000 2022-05-29 21:36:58 1653860218 15.2000 2022-05-29 21:35:58 1653860158 15.2000 2022-05-29 21:34:59 1653860099 15.2000 2022-05-29 21:33:58 1653860038 15.1000 2022-05-29 21:32:58 1653859978 15.1000 2022-05-29 21:31:58 1653859918 15.1000 2022-05-29 21:30:59 1653859859 15.1000 2022-05-29 21:29:58 1653859798 15.1000 2022-05-29 21:28:58 1653859738 15.1000 2022-05-29 21:27:58 1653859678 15.1000 2022-05-29 21:26:58 1653859618 15.1000 2022-05-29 21:25:59 1653859559 15.1000 2022-05-29 21:24:58 1653859498 15.1000 2022-05-29 21:23:58 1653859438 15.1000 2022-05-29 21:22:58 1653859378 15.1000 2022-05-29 21:21:58 1653859318 15.1000 2022-05-29 21:20:59 1653859259 15.1000 2022-05-29 21:19:58 1653859198 15.1000 2022-05-29 21:18:58 1653859138 15.1000 2022-05-29 21:17:58 1653859078 15.1000 2022-05-29 21:16:59 1653859019 15.1000 2022-05-29 21:15:58 1653858958 15.1000 2022-05-29 21:14:58 1653858898 15.1000 2022-05-29 21:13:58 1653858838 15.1000 2022-05-29 21:12:58 1653858778 15.1000 2022-05-29 21:11:59 1653858719 15.1000 2022-05-29 21:10:58 1653858658 15.1000 2022-05-29 21:09:58 1653858598 15.1000 2022-05-29 21:08:58 1653858538 15.1000 2022-05-29 21:07:58 1653858478 15.1000 2022-05-29 21:06:59 1653858419 15.1000 2022-05-29 21:05:58 1653858358 15.1000 2022-05-29 21:04:58 1653858298 15.1000 2022-05-29 21:03:58 1653858238 15.1000 2022-05-29 21:02:58 1653858178 15.1000 2022-05-29 21:01:59 1653858119 15.2000 2022-05-29 21:00:58 1653858058 15.2000 2022-05-29 20:59:58 1653857998 15.2000 2022-05-29 20:58:58 1653857938 15.2000 2022-05-29 20:57:59 1653857879 15.2000 2022-05-29 20:56:58 1653857818 15.2000 2022-05-29 20:55:58 1653857758 15.2000 2022-05-29 20:54:58 1653857698 15.2000 2022-05-29 20:53:58 1653857638 15.2000 2022-05-29 20:52:59 1653857579 15.2000 2022-05-29 20:51:58 1653857518 15.2000 2022-05-29 20:50:58 1653857458 15.2000 2022-05-29 20:49:58 1653857398 15.1000 2022-05-29 20:48:58 1653857338 15.1000 2022-05-29 20:47:59 1653857279 15.1000 2022-05-29 20:46:58 1653857218 15.1000 2022-05-29 20:45:58 1653857158 15.1000 2022-05-29 20:44:58 1653857098 15.1000 2022-05-29 20:43:58 1653857038 15.1000 2022-05-29 20:42:59 1653856979 15.1000 2022-05-29 20:41:58 1653856918 15.1000 2022-05-29 20:40:58 1653856858 15.1000 2022-05-29 20:39:58 1653856798 15.1000 2022-05-29 20:38:59 1653856739 15.0000 2022-05-29 20:37:58 1653856678 15.1000 2022-05-29 20:36:58 1653856618 15.0000 2022-05-29 20:35:58 1653856558 15.0000 2022-05-29 20:34:58 1653856498 15.1000 2022-05-29 20:33:59 1653856439 15.1000 2022-05-29 20:32:58 1653856378 15.1000 2022-05-29 20:31:58 1653856318 15.1000 2022-05-29 20:30:58 1653856258 15.1000 2022-05-29 20:29:58 1653856198 15.1000 2022-05-29 20:28:59 1653856139 15.1000 2022-05-29 20:27:58 1653856078 15.1000 2022-05-29 20:26:58 1653856018 15.1000 2022-05-29 20:25:58 1653855958 15.0000 2022-05-29 20:24:59 1653855899 15.0000 2022-05-29 20:23:58 1653855838 15.1000 2022-05-29 20:22:58 1653855778 15.0000 2022-05-29 20:21:58 1653855718 15.0000 2022-05-29 20:20:58 1653855658 15.0000 2022-05-29 20:19:59 1653855599 15.0000 2022-05-29 20:18:58 1653855538 15.0000 2022-05-29 20:17:58 1653855478 15.0000 2022-05-29 20:16:58 1653855418 15.0000 2022-05-29 20:15:58 1653855358 15.1000 2022-05-29 20:14:59 1653855299 15.0000 2022-05-29 20:13:58 1653855238 15.1000 2022-05-29 20:12:58 1653855178 15.1000 2022-05-29 20:11:58 1653855118 15.1000 2022-05-29 20:10:58 1653855058 15.1000 2022-05-29 20:09:59 1653854999 15.1000 2022-05-29 20:08:58 1653854938 15.1000 2022-05-29 20:07:58 1653854878 15.1000 2022-05-29 20:06:58 1653854818 15.1000 2022-05-29 20:05:59 1653854759 15.1000 2022-05-29 20:04:58 1653854698 15.1000 2022-05-29 20:03:58 1653854638 15.1000 2022-05-29 20:02:58 1653854578 15.1000 2022-05-29 20:01:58 1653854518 15.1000 2022-05-29 20:00:59 1653854459 15.2000 2022-05-29 19:59:58 1653854398 15.1000 2022-05-29 19:58:58 1653854338 15.1000 2022-05-29 19:57:58 1653854278 15.1000 2022-05-29 19:56:58 1653854218 15.2000 2022-05-29 19:55:59 1653854159 15.2000 2022-05-29 19:54:58 1653854098 15.2000 2022-05-29 19:53:58 1653854038 15.2000 2022-05-29 19:52:58 1653853978 15.2000 2022-05-29 19:51:58 1653853918 15.2000 2022-05-29 19:50:59 1653853859 15.3000 2022-05-29 19:49:58 1653853798 15.3000 2022-05-29 19:48:58 1653853738 15.3000 2022-05-29 19:47:58 1653853678 15.3000 2022-05-29 19:46:58 1653853618 15.3000 2022-05-29 19:45:59 1653853559 15.4000 2022-05-29 19:44:58 1653853498 15.4000 2022-05-29 19:43:58 1653853438 15.4000 2022-05-29 19:42:58 1653853378 15.4000 2022-05-29 19:41:59 1653853319 15.5000 2022-05-29 19:40:58 1653853258 15.5000 2022-05-29 19:39:58 1653853198 15.6000 2022-05-29 19:38:58 1653853138 15.6000 2022-05-29 19:37:58 1653853078 15.6000 2022-05-29 19:36:59 1653853019 15.6000 2022-05-29 19:35:58 1653852958 15.7000 2022-05-29 19:34:58 1653852898 15.7000 2022-05-29 19:33:58 1653852838 15.7000 2022-05-29 19:32:58 1653852778 15.8000 2022-05-29 19:31:59 1653852719 15.8000 2022-05-29 19:30:58 1653852658 15.8000 2022-05-29 19:29:58 1653852598 15.8000 2022-05-29 19:28:58 1653852538 15.8000 2022-05-29 19:27:58 1653852478 15.9000 2022-05-29 19:26:59 1653852419 15.9000 2022-05-29 19:25:58 1653852358 15.9000 2022-05-29 19:24:58 1653852298 15.9000 2022-05-29 19:23:58 1653852238 15.9000 2022-05-29 19:22:59 1653852179 15.9000 2022-05-29 19:21:58 1653852118 15.9000 2022-05-29 19:20:58 1653852058 15.9000 2022-05-29 19:19:58 1653851998 15.9000 2022-05-29 19:18:58 1653851938 16.0000 2022-05-29 19:17:59 1653851879 16.0000 2022-05-29 19:16:58 1653851818 16.0000 2022-05-29 19:15:58 1653851758 16.0000 2022-05-29 19:14:58 1653851698 16.0000 2022-05-29 19:13:58 1653851638 16.0000 2022-05-29 19:12:59 1653851579 16.0000 2022-05-29 19:11:58 1653851518 16.0000 2022-05-29 19:10:58 1653851458 16.0000 2022-05-29 19:09:58 1653851398 16.0000 2022-05-29 19:08:59 1653851339 15.9000 2022-05-29 19:07:58 1653851278 15.9000 2022-05-29 19:06:58 1653851218 15.9000 2022-05-29 19:05:58 1653851158 15.9000 2022-05-29 19:04:58 1653851098 15.9000 2022-05-29 19:03:59 1653851039 15.9000 2022-05-29 19:02:58 1653850978 15.9000 2022-05-29 19:01:58 1653850918 15.9000 2022-05-29 19:00:58 1653850858 15.9000 2022-05-29 18:59:58 1653850798 15.9000 2022-05-29 18:58:59 1653850739 15.9000 2022-05-29 18:57:58 1653850678 15.9000 2022-05-29 18:56:58 1653850618 15.9000 2022-05-29 18:55:58 1653850558 15.9000 2022-05-29 18:54:58 1653850498 15.9000 2022-05-29 18:53:59 1653850439 15.9000 2022-05-29 18:52:58 1653850378 15.9000 2022-05-29 18:51:58 1653850318 15.9000 2022-05-29 18:50:58 1653850258 15.8000 2022-05-29 18:49:59 1653850199 15.8000 2022-05-29 18:48:58 1653850138 15.8000 2022-05-29 18:47:58 1653850078 15.8000 2022-05-29 18:46:58 1653850018 15.8000 2022-05-29 18:45:58 1653849958 15.8000 2022-05-29 18:44:59 1653849899 15.8000 2022-05-29 18:43:58 1653849838 15.9000 2022-05-29 18:42:58 1653849778 15.9000 2022-05-29 18:41:58 1653849718 15.9000 2022-05-29 18:40:58 1653849658 15.9000 2022-05-29 18:39:59 1653849599 15.9000 2022-05-29 18:38:58 1653849538 15.9000 2022-05-29 18:37:58 1653849478 15.9000 2022-05-29 18:36:58 1653849418 15.9000 2022-05-29 18:35:58 1653849358 15.9000 2022-05-29 18:34:59 1653849299 15.9000 2022-05-29 18:33:58 1653849238 15.9000 2022-05-29 18:32:58 1653849178 15.9000 2022-05-29 18:31:58 1653849118 15.9000 2022-05-29 18:30:59 1653849059 15.9000 2022-05-29 18:29:58 1653848998 15.9000 2022-05-29 18:28:58 1653848938 15.9000 2022-05-29 18:27:58 1653848878 15.9000 2022-05-29 18:26:58 1653848818 15.9000 2022-05-29 18:25:59 1653848759 15.9000 2022-05-29 18:24:58 1653848698 15.9000 2022-05-29 18:23:58 1653848638 15.9000 2022-05-29 18:22:58 1653848578 15.9000 2022-05-29 18:21:58 1653848518 15.9000 2022-05-29 18:20:59 1653848459 15.9000 2022-05-29 18:19:58 1653848398 16.0000 2022-05-29 18:18:58 1653848338 16.0000 2022-05-29 18:17:58 1653848278 16.0000 2022-05-29 18:16:59 1653848219 16.0000 2022-05-29 18:15:58 1653848158 16.1000 2022-05-29 18:14:58 1653848098 16.1000 2022-05-29 18:13:58 1653848038 16.1000 2022-05-29 18:12:58 1653847978 16.2000 2022-05-29 18:11:59 1653847919 16.1000 2022-05-29 18:10:58 1653847858 16.2000 2022-05-29 18:09:58 1653847798 16.2000 2022-05-29 18:08:58 1653847738 16.1000 2022-05-29 18:07:58 1653847678 16.1000 2022-05-29 18:06:59 1653847619 16.1000 2022-05-29 18:05:58 1653847558 16.0000 2022-05-29 18:04:58 1653847498 16.0000 2022-05-29 18:03:58 1653847438 16.0000 2022-05-29 18:02:58 1653847378 16.0000 2022-05-29 18:01:59 1653847319 16.0000 2022-05-29 18:00:58 1653847258 16.0000 2022-05-29 17:59:58 1653847198 16.0000 2022-05-29 17:58:58 1653847138 15.9000 2022-05-29 17:57:59 1653847079 15.9000 2022-05-29 17:56:58 1653847018 15.9000 2022-05-29 17:55:58 1653846958 15.9000 2022-05-29 17:54:58 1653846898 15.9000 2022-05-29 17:53:58 1653846838 15.9000 2022-05-29 17:52:59 1653846779 15.9000 2022-05-29 17:51:58 1653846718 15.9000 2022-05-29 17:50:58 1653846658 15.8000 2022-05-29 17:49:58 1653846598 15.8000 2022-05-29 17:48:58 1653846538 15.8000 2022-05-29 17:47:59 1653846479 15.8000 2022-05-29 17:46:58 1653846418 15.8000 2022-05-29 17:45:58 1653846358 15.8000 2022-05-29 17:44:58 1653846298 15.8000 2022-05-29 17:43:59 1653846239 15.8000 2022-05-29 17:42:58 1653846178 15.8000 2022-05-29 17:41:58 1653846118 15.8000 2022-05-29 17:40:58 1653846058 15.8000 2022-05-29 17:39:58 1653845998 15.8000 2022-05-29 17:38:59 1653845939 15.8000 2022-05-29 17:37:58 1653845878 15.8000 2022-05-29 17:36:58 1653845818 15.7000 2022-05-29 17:35:58 1653845758 15.7000 2022-05-29 17:34:58 1653845698 15.7000 2022-05-29 17:33:59 1653845639 15.7000 2022-05-29 17:32:58 1653845578 15.7000 2022-05-29 17:31:58 1653845518 15.7000 2022-05-29 17:30:58 1653845458 15.6000 2022-05-29 17:29:58 1653845398 15.6000 2022-05-29 17:28:59 1653845339 15.6000 2022-05-29 17:27:58 1653845278 15.6000 2022-05-29 17:26:58 1653845218 15.6000 2022-05-29 17:25:58 1653845158 15.6000 2022-05-29 17:24:59 1653845099 15.6000 2022-05-29 17:23:58 1653845038 15.6000 2022-05-29 17:22:58 1653844978 15.6000 2022-05-29 17:21:58 1653844918 15.6000 2022-05-29 17:20:58 1653844858 15.6000 2022-05-29 17:19:59 1653844799 15.6000 2022-05-29 17:18:58 1653844738 15.5000 2022-05-29 17:17:58 1653844678 15.5000 2022-05-29 17:16:58 1653844618 15.5000 2022-05-29 17:15:58 1653844558 15.5000 2022-05-29 17:14:59 1653844499 15.5000 2022-05-29 17:13:58 1653844438 15.5000 2022-05-29 17:12:58 1653844378 15.5000 2022-05-29 17:11:58 1653844318 15.5000 2022-05-29 17:10:58 1653844258 15.5000 2022-05-29 17:09:59 1653844199 15.5000 2022-05-29 17:08:58 1653844138 15.5000 2022-05-29 17:07:58 1653844078 15.5000 2022-05-29 17:06:58 1653844018 15.5000 2022-05-29 17:05:59 1653843959 15.5000 2022-05-29 17:04:58 1653843898 15.5000 2022-05-29 17:03:58 1653843838 15.5000 2022-05-29 17:02:58 1653843778 15.5000 2022-05-29 17:01:58 1653843718 15.5000 2022-05-29 17:00:59 1653843659 15.5000 2022-05-29 16:59:58 1653843598 15.5000 2022-05-29 16:58:58 1653843538 15.5000 2022-05-29 16:57:58 1653843478 15.5000 2022-05-29 16:56:58 1653843418 15.5000 2022-05-29 16:55:59 1653843359 15.4000 2022-05-29 16:54:58 1653843298 15.4000 2022-05-29 16:53:58 1653843238 15.4000 2022-05-29 16:52:58 1653843178 15.4000 2022-05-29 16:51:58 1653843118 15.4000 2022-05-29 16:50:59 1653843059 15.4000 2022-05-29 16:49:58 1653842998 15.4000 2022-05-29 16:48:58 1653842938 15.4000 2022-05-29 16:47:58 1653842878 15.4000 2022-05-29 16:46:59 1653842819 15.4000 2022-05-29 16:45:58 1653842758 15.4000 2022-05-29 16:44:58 1653842698 15.4000 2022-05-29 16:43:58 1653842638 15.4000 2022-05-29 16:42:58 1653842578 15.4000 2022-05-29 16:41:59 1653842519 15.3000 2022-05-29 16:40:58 1653842458 15.3000 2022-05-29 16:39:58 1653842398 15.3000 2022-05-29 16:38:58 1653842338 15.3000 2022-05-29 16:37:58 1653842278 15.3000 2022-05-29 16:36:59 1653842219 15.3000 2022-05-29 16:35:58 1653842158 15.2000 2022-05-29 16:34:58 1653842098 15.2000 2022-05-29 16:33:58 1653842038 15.2000 2022-05-29 16:32:58 1653841978 15.2000 2022-05-29 16:31:59 1653841919 15.2000 2022-05-29 16:30:58 1653841858 15.2000 2022-05-29 16:29:58 1653841798 15.2000 2022-05-29 16:28:58 1653841738 15.2000 2022-05-29 16:27:59 1653841679 15.1000 2022-05-29 16:26:58 1653841618 15.1000 2022-05-29 16:25:58 1653841558 15.1000 2022-05-29 16:24:58 1653841498 15.1000 2022-05-29 16:23:58 1653841438 15.1000 2022-05-29 16:22:59 1653841379 15.0000 2022-05-29 16:21:58 1653841318 15.0000 2022-05-29 16:20:58 1653841258 15.0000 2022-05-29 16:19:58 1653841198 15.0000 2022-05-29 16:18:58 1653841138 15.0000 2022-05-29 16:17:59 1653841079 15.0000 2022-05-29 16:16:58 1653841018 15.0000 2022-05-29 16:15:58 1653840958 15.0000 2022-05-29 16:14:58 1653840898 15.0000 2022-05-29 16:13:58 1653840838 15.0000 2022-05-29 16:12:59 1653840779 14.9000 2022-05-29 16:11:58 1653840718 14.9000 2022-05-29 16:10:58 1653840658 14.9000 2022-05-29 16:09:58 1653840598 14.9000 2022-05-29 16:08:59 1653840539 14.9000 2022-05-29 16:07:58 1653840478 14.9000 2022-05-29 16:06:58 1653840418 14.9000 2022-05-29 16:05:58 1653840358 14.9000 2022-05-29 16:04:58 1653840298 14.9000 2022-05-29 16:03:59 1653840239 14.9000 2022-05-29 16:02:58 1653840178 14.8000 2022-05-29 16:01:58 1653840118 14.8000 2022-05-29 16:00:58 1653840058 14.8000 2022-05-29 15:59:58 1653839998 14.8000 2022-05-29 15:58:59 1653839939 14.8000 2022-05-29 15:57:58 1653839878 14.8000 2022-05-29 15:56:58 1653839818 14.8000 2022-05-29 15:55:58 1653839758 14.8000 2022-05-29 15:54:58 1653839698 14.8000 2022-05-29 15:53:59 1653839639 14.8000 2022-05-29 15:52:58 1653839578 14.8000 2022-05-29 15:51:58 1653839518 14.8000 2022-05-29 15:50:58 1653839458 14.8000 2022-05-29 15:49:59 1653839399 14.8000 2022-05-29 15:48:58 1653839338 14.8000 2022-05-29 15:47:58 1653839278 14.8000 2022-05-29 15:46:58 1653839218 14.8000 2022-05-29 15:45:58 1653839158 14.8000 2022-05-29 15:44:59 1653839099 14.8000 2022-05-29 15:43:58 1653839038 14.8000 2022-05-29 15:42:58 1653838978 14.8000 2022-05-29 15:41:58 1653838918 14.8000 2022-05-29 15:40:58 1653838858 14.8000 2022-05-29 15:39:59 1653838799 14.7000 2022-05-29 15:38:58 1653838738 14.7000 2022-05-29 15:37:58 1653838678 14.7000 2022-05-29 15:36:58 1653838618 14.7000 2022-05-29 15:35:59 1653838559 14.7000 2022-05-29 15:34:58 1653838498 14.7000 2022-05-29 15:33:58 1653838438 14.7000 2022-05-29 15:32:58 1653838378 14.7000 2022-05-29 15:31:58 1653838318 14.7000 2022-05-29 15:30:59 1653838259 14.7000 2022-05-29 15:29:58 1653838198 14.7000 2022-05-29 15:28:58 1653838138 14.7000 2022-05-29 15:27:58 1653838078 14.6000 2022-05-29 15:26:58 1653838018 14.6000 2022-05-29 15:25:59 1653837959 14.6000 2022-05-29 15:24:58 1653837898 14.6000 2022-05-29 15:23:58 1653837838 14.6000 2022-05-29 15:22:58 1653837778 14.6000 2022-05-29 15:21:59 1653837719 14.6000 2022-05-29 15:20:58 1653837658 14.6000 2022-05-29 15:19:58 1653837598 14.6000 2022-05-29 15:18:58 1653837538 14.6000 2022-05-29 15:17:58 1653837478 14.6000 2022-05-29 15:16:59 1653837419 14.6000 2022-05-29 15:15:58 1653837358 14.6000 2022-05-29 15:14:58 1653837298 14.6000 2022-05-29 15:13:58 1653837238 14.6000 2022-05-29 15:12:58 1653837178 14.6000 2022-05-29 15:11:59 1653837119 14.6000 2022-05-29 15:10:58 1653837058 14.5000 2022-05-29 15:09:58 1653836998 14.5000 2022-05-29 15:08:58 1653836938 14.5000 2022-05-29 15:07:58 1653836878 14.5000 2022-05-29 15:06:59 1653836819 14.5000 2022-05-29 15:05:58 1653836758 14.5000 2022-05-29 15:04:58 1653836698 14.5000 2022-05-29 15:03:58 1653836638 14.5000 2022-05-29 15:02:59 1653836579 14.5000 2022-05-29 15:01:58 1653836518 14.5000 2022-05-29 15:00:58 1653836458 14.5000 2022-05-29 14:59:58 1653836398 14.6000 2022-05-29 14:58:58 1653836338 14.6000 2022-05-29 14:57:59 1653836279 14.6000 2022-05-29 14:56:58 1653836218 14.6000 2022-05-29 14:55:58 1653836158 14.6000 2022-05-29 14:54:58 1653836098 14.6000 2022-05-29 14:53:58 1653836038 14.6000 2022-05-29 14:52:59 1653835979 14.6000 2022-05-29 14:51:58 1653835918 14.6000 2022-05-29 14:50:58 1653835858 14.6000 2022-05-29 14:49:58 1653835798 14.6000 2022-05-29 14:48:58 1653835738 14.6000 2022-05-29 14:47:59 1653835679 14.6000 2022-05-29 14:46:58 1653835618 14.6000 2022-05-29 14:45:58 1653835558 14.6000 2022-05-29 14:44:58 1653835498 14.6000 2022-05-29 14:43:59 1653835439 14.7000 2022-05-29 14:42:58 1653835378 14.7000 2022-05-29 14:41:58 1653835318 14.7000 2022-05-29 14:40:58 1653835258 14.7000 2022-05-29 14:39:58 1653835198 14.7000 2022-05-29 14:38:59 1653835139 14.7000 2022-05-29 14:37:58 1653835078 14.7000 2022-05-29 14:36:58 1653835018 14.7000 2022-05-29 14:35:58 1653834958 14.7000 2022-05-29 14:34:58 1653834898 14.7000 2022-05-29 14:33:59 1653834839 14.8000 2022-05-29 14:32:58 1653834778 14.8000 2022-05-29 14:31:58 1653834718 14.9000 2022-05-29 14:30:58 1653834658 14.8000 2022-05-29 14:29:59 1653834599 14.8000 2022-05-29 14:28:58 1653834538 14.8000 2022-05-29 14:27:58 1653834478 14.9000 2022-05-29 14:26:58 1653834418 14.9000 2022-05-29 14:25:58 1653834358 14.9000 2022-05-29 14:24:59 1653834299 14.9000 2022-05-29 14:23:58 1653834238 14.9000 2022-05-29 14:22:58 1653834178 15.0000 2022-05-29 14:21:58 1653834118 15.0000 2022-05-29 14:20:58 1653834058 15.0000 2022-05-29 14:19:59 1653833999 15.1000 2022-05-29 14:18:58 1653833938 15.1000 2022-05-29 14:17:58 1653833878 15.2000 2022-05-29 14:16:58 1653833818 15.3000 2022-05-29 14:15:59 1653833759 15.3000 2022-05-29 14:14:58 1653833698 15.3000 2022-05-29 14:13:58 1653833638 15.2000 2022-05-29 14:12:58 1653833578 15.2000 2022-05-29 14:11:58 1653833518 15.2000 2022-05-29 14:10:59 1653833459 15.2000 2022-05-29 14:09:58 1653833398 15.2000 2022-05-29 14:08:58 1653833338 15.2000 2022-05-29 14:07:58 1653833278 15.2000 2022-05-29 14:06:58 1653833218 15.1000 2022-05-29 14:05:59 1653833159 15.1000 2022-05-29 14:04:58 1653833098 15.2000 2022-05-29 14:03:58 1653833038 15.2000 2022-05-29 14:02:58 1653832978 15.2000 2022-05-29 14:01:58 1653832918 15.3000 2022-05-29 14:00:59 1653832859 15.3000 2022-05-29 13:59:58 1653832798 15.3000 2022-05-29 13:58:58 1653832738 15.4000 2022-05-29 13:57:58 1653832678 15.4000 2022-05-29 13:56:59 1653832619 15.4000 2022-05-29 13:55:58 1653832558 15.5000 2022-05-29 13:54:58 1653832498 15.5000 2022-05-29 13:53:58 1653832438 15.6000 2022-05-29 13:52:58 1653832378 15.7000 2022-05-29 13:51:59 1653832319 15.7000 2022-05-29 13:50:58 1653832258 15.8000 2022-05-29 13:49:58 1653832198 15.8000 2022-05-29 13:48:58 1653832138 15.9000 2022-05-29 13:47:58 1653832078 15.9000 2022-05-29 13:46:59 1653832019 16.0000 2022-05-29 13:45:58 1653831958 16.0000 2022-05-29 13:44:58 1653831898 16.1000 2022-05-29 13:43:58 1653831838 16.1000 2022-05-29 13:42:58 1653831778 16.1000 2022-05-29 13:41:59 1653831719 16.1000 2022-05-29 13:40:58 1653831658 16.1000 2022-05-29 13:39:58 1653831598 16.1000 2022-05-29 13:38:58 1653831538 16.1000 2022-05-29 13:37:59 1653831479 16.1000 2022-05-29 13:36:58 1653831418 16.1000 2022-05-29 13:35:58 1653831358 16.1000 2022-05-29 13:34:58 1653831298 16.1000 2022-05-29 13:33:58 1653831238 16.1000 2022-05-29 13:32:59 1653831179 16.1000 2022-05-29 13:31:58 1653831118 16.1000 2022-05-29 13:30:58 1653831058 16.1000 2022-05-29 13:29:58 1653830998 16.1000 2022-05-29 13:28:58 1653830938 16.1000 2022-05-29 13:27:59 1653830879 16.1000 2022-05-29 13:26:58 1653830818 16.1000 2022-05-29 13:25:58 1653830758 16.1000 2022-05-29 13:24:58 1653830698 16.2000 2022-05-29 13:23:59 1653830639 16.2000 2022-05-29 13:22:58 1653830578 16.2000 2022-05-29 13:21:58 1653830518 16.3000 2022-05-29 13:20:58 1653830458 16.3000 2022-05-29 13:19:58 1653830398 16.4000 2022-05-29 13:18:59 1653830339 16.4000 2022-05-29 13:17:58 1653830278 16.4000 2022-05-29 13:16:58 1653830218 16.4000 2022-05-29 13:15:58 1653830158 16.4000 2022-05-29 13:14:58 1653830098 16.4000 2022-05-29 13:13:59 1653830039 16.4000 2022-05-29 13:12:58 1653829978 16.4000 2022-05-29 13:11:58 1653829918 16.4000 2022-05-29 13:10:58 1653829858 16.4000 2022-05-29 13:09:58 1653829798 16.4000 2022-05-29 13:08:59 1653829739 16.5000 2022-05-29 13:07:58 1653829678 16.5000 2022-05-29 13:06:58 1653829618 16.5000 2022-05-29 13:05:58 1653829558 16.6000 2022-05-29 13:04:58 1653829498 16.6000 2022-05-29 13:03:59 1653829439 16.6000 2022-05-29 13:02:58 1653829378 16.6000 2022-05-29 13:01:58 1653829318 16.6000 2022-05-29 13:00:58 1653829258 16.7000 2022-05-29 12:59:59 1653829199 16.7000 2022-05-29 12:58:58 1653829138 16.8000 2022-05-29 12:57:58 1653829078 16.8000 2022-05-29 12:56:58 1653829018 16.9000 2022-05-29 12:55:58 1653828958 17.0000 2022-05-29 12:54:59 1653828899 17.0000 2022-05-29 12:53:58 1653828838 17.1000 2022-05-29 12:52:58 1653828778 17.1000 2022-05-29 12:51:58 1653828718 17.2000 2022-05-29 12:50:58 1653828658 17.2000 2022-05-29 12:49:59 1653828599 17.2000 2022-05-29 12:48:58 1653828538 17.2000 2022-05-29 12:47:58 1653828478 17.2000 2022-05-29 12:46:58 1653828418 17.2000 2022-05-29 12:45:59 1653828359 17.3000 2022-05-29 12:44:58 1653828298 17.3000 2022-05-29 12:43:58 1653828238 17.3000 2022-05-29 12:42:58 1653828178 17.3000 2022-05-29 12:41:58 1653828118 17.3000 2022-05-29 12:40:59 1653828059 17.3000 2022-05-29 12:39:58 1653827998 17.3000 2022-05-29 12:38:58 1653827938 17.3000 2022-05-29 12:37:58 1653827878 17.3000 2022-05-29 12:36:58 1653827818 17.3000 2022-05-29 12:35:59 1653827759 17.3000 2022-05-29 12:34:58 1653827698 17.3000 2022-05-29 12:33:58 1653827638 17.2000 2022-05-29 12:32:58 1653827578 17.2000 2022-05-29 12:31:59 1653827519 17.2000 2022-05-29 12:30:58 1653827458 17.2000 2022-05-29 12:29:58 1653827398 17.2000 2022-05-29 12:28:58 1653827338 17.1000 2022-05-29 12:27:58 1653827278 17.1000 2022-05-29 12:26:59 1653827219 17.1000 2022-05-29 12:25:58 1653827158 17.1000 2022-05-29 12:24:58 1653827098 17.0000 2022-05-29 12:23:58 1653827038 17.0000 2022-05-29 12:22:58 1653826978 16.9000 2022-05-29 12:21:59 1653826919 16.9000 2022-05-29 12:20:58 1653826858 16.9000 2022-05-29 12:19:58 1653826798 16.9000 2022-05-29 12:18:58 1653826738 16.9000 2022-05-29 12:17:59 1653826679 16.9000 2022-05-29 12:16:58 1653826618 16.8000 2022-05-29 12:15:58 1653826558 16.8000 2022-05-29 12:14:58 1653826498 16.8000 2022-05-29 12:13:58 1653826438 16.7000 2022-05-29 12:12:59 1653826379 16.7000 2022-05-29 12:11:58 1653826318 16.7000 2022-05-29 12:10:58 1653826258 16.7000 2022-05-29 12:09:58 1653826198 16.6000 2022-05-29 12:08:58 1653826138 16.6000 2022-05-29 12:07:59 1653826079 16.5000 2022-05-29 12:06:58 1653826018 16.5000 2022-05-29 12:05:58 1653825958 16.5000 2022-05-29 12:04:58 1653825898 16.5000 2022-05-29 12:03:58 1653825838 16.5000 2022-05-29 12:02:59 1653825779 16.5000 2022-05-29 12:01:58 1653825718 16.5000 2022-05-29 12:00:58 1653825658 16.5000 2022-05-29 11:59:58 1653825598 16.5000 2022-05-29 11:58:59 1653825539 16.5000 2022-05-29 11:57:58 1653825478 16.6000 2022-05-29 11:56:58 1653825418 16.6000 2022-05-29 11:55:58 1653825358 16.6000 2022-05-29 11:54:58 1653825298 16.6000 2022-05-29 11:53:59 1653825239 16.6000 2022-05-29 11:52:58 1653825178 16.6000 2022-05-29 11:51:58 1653825118 16.6000 2022-05-29 11:50:58 1653825058 16.6000 2022-05-29 11:49:58 1653824998 16.6000 2022-05-29 11:48:59 1653824939 16.6000 2022-05-29 11:47:58 1653824878 16.6000 2022-05-29 11:46:58 1653824818 16.5000 2022-05-29 11:44:58 1653824698 16.5000 2022-05-29 11:44:58 1653824698 16.5000 2022-05-29 11:43:58 1653824638 16.5000 2022-05-29 11:42:58 1653824578 16.4000 2022-05-29 11:41:58 1653824518 16.4000 2022-05-29 11:40:59 1653824459 16.4000 2022-05-29 11:39:58 1653824398 16.3000 2022-05-29 11:38:58 1653824338 16.3000 2022-05-29 11:37:58 1653824278 16.2000 2022-05-29 11:36:58 1653824218 16.2000 2022-05-29 11:35:59 1653824159 16.1000 2022-05-29 11:34:58 1653824098 16.1000 2022-05-29 11:33:58 1653824038 16.0000 2022-05-29 11:32:58 1653823978 16.0000 2022-05-29 11:31:58 1653823918 16.0000 2022-05-29 11:30:59 1653823859 16.0000 2022-05-29 11:29:58 1653823798 16.0000 2022-05-29 11:28:58 1653823738 16.1000 2022-05-29 11:27:58 1653823678 16.1000 2022-05-29 11:26:58 1653823618 16.2000 2022-05-29 11:25:59 1653823559 16.3000 2022-05-29 11:24:58 1653823498 16.3000 2022-05-29 11:23:58 1653823438 16.4000 2022-05-29 11:22:58 1653823378 16.4000 2022-05-29 11:21:59 1653823319 16.3000 2022-05-29 11:20:58 1653823258 16.4000 2022-05-29 11:19:58 1653823198 16.4000 2022-05-29 11:18:58 1653823138 16.4000 2022-05-29 11:17:58 1653823078 16.4000 2022-05-29 11:16:59 1653823019 16.5000 2022-05-29 11:15:58 1653822958 16.5000 2022-05-29 11:14:58 1653822898 16.5000 2022-05-29 11:13:58 1653822838 16.5000 2022-05-29 11:12:59 1653822779 16.5000 2022-05-29 11:11:58 1653822718 16.5000 2022-05-29 11:10:58 1653822658 16.6000 2022-05-29 11:09:58 1653822598 16.6000 2022-05-29 11:08:58 1653822538 16.6000 2022-05-29 11:07:59 1653822479 16.7000 2022-05-29 11:06:58 1653822418 16.8000 2022-05-29 11:05:58 1653822358 16.9000 2022-05-29 11:04:58 1653822298 16.9000 2022-05-29 11:03:58 1653822238 17.0000 2022-05-29 11:02:59 1653822179 17.0000 2022-05-29 11:01:58 1653822118 17.0000 2022-05-29 11:00:58 1653822058 17.0000 2022-05-29 10:59:58 1653821998 17.1000 2022-05-29 10:58:58 1653821938 17.1000 2022-05-29 10:57:59 1653821879 17.2000 2022-05-29 10:56:58 1653821818 17.2000 2022-05-29 10:55:58 1653821758 17.2000 2022-05-29 10:54:58 1653821698 17.1000 2022-05-29 10:53:59 1653821639 17.1000 2022-05-29 10:52:58 1653821578 17.0000 2022-05-29 10:51:58 1653821518 17.0000 2022-05-29 10:50:58 1653821458 16.9000 2022-05-29 10:49:58 1653821398 16.9000 2022-05-29 10:48:59 1653821339 16.8000 2022-05-29 10:47:58 1653821278 16.8000 2022-05-29 10:46:58 1653821218 16.8000 2022-05-29 10:45:58 1653821158 16.7000 2022-05-29 10:44:58 1653821098 16.7000 2022-05-29 10:43:59 1653821039 16.7000 2022-05-29 10:42:58 1653820978 16.7000 2022-05-29 10:41:58 1653820918 16.7000 2022-05-29 10:40:58 1653820858 16.7000 2022-05-29 10:39:59 1653820799 16.7000 2022-05-29 10:38:58 1653820738 16.7000 2022-05-29 10:37:58 1653820678 16.7000 2022-05-29 10:36:58 1653820618 16.7000 2022-05-29 10:35:58 1653820558 16.6000 2022-05-29 10:34:59 1653820499 16.6000 2022-05-29 10:33:58 1653820438 16.6000 2022-05-29 10:32:58 1653820378 16.6000 2022-05-29 10:31:58 1653820318 16.6000 2022-05-29 10:30:58 1653820258 16.6000 2022-05-29 10:29:59 1653820199 16.6000 2022-05-29 10:28:58 1653820138 16.6000 2022-05-29 10:27:58 1653820078 16.7000 2022-05-29 10:26:58 1653820018 16.7000 2022-05-29 10:25:59 1653819959 16.7000 2022-05-29 10:24:58 1653819898 16.7000 2022-05-29 10:23:58 1653819838 16.8000 2022-05-29 10:22:58 1653819778 16.8000 2022-05-29 10:21:58 1653819718 16.9000 2022-05-29 10:20:59 1653819659 17.0000 2022-05-29 10:19:58 1653819598 17.1000 2022-05-29 10:18:58 1653819538 17.1000 2022-05-29 10:17:58 1653819478 17.1000 2022-05-29 10:16:58 1653819418 17.1000 2022-05-29 10:15:59 1653819359 17.0000 2022-05-29 10:14:58 1653819298 17.0000 2022-05-29 10:13:58 1653819238 17.0000 2022-05-29 10:12:58 1653819178 17.0000 2022-05-29 10:11:58 1653819118 17.0000 2022-05-29 10:10:59 1653819059 16.9000 2022-05-29 10:09:58 1653818998 17.0000 2022-05-29 10:08:58 1653818938 17.0000 2022-05-29 10:07:58 1653818878 17.0000 2022-05-29 10:06:59 1653818819 17.0000 2022-05-29 10:05:58 1653818758 17.0000 2022-05-29 10:04:58 1653818698 17.1000 2022-05-29 10:03:58 1653818638 17.1000 2022-05-29 10:02:58 1653818578 17.1000 2022-05-29 10:01:59 1653818519 17.1000 2022-05-29 10:00:58 1653818458 17.1000 2022-05-29 09:59:58 1653818398 17.1000 2022-05-29 09:58:58 1653818338 17.1000 2022-05-29 09:57:58 1653818278 17.2000 2022-05-29 09:56:59 1653818219 17.2000 2022-05-29 09:55:58 1653818158 17.2000 2022-05-29 09:54:58 1653818098 17.3000 2022-05-29 09:53:58 1653818038 17.3000 2022-05-29 09:52:58 1653817978 17.3000 2022-05-29 09:51:59 1653817919 17.3000 2022-05-29 09:50:58 1653817858 17.4000 2022-05-29 09:49:58 1653817798 17.5000 2022-05-29 09:48:58 1653817738 17.5000 2022-05-29 09:47:59 1653817679 17.5000 2022-05-29 09:46:58 1653817618 17.6000 2022-05-29 09:45:58 1653817558 17.6000 2022-05-29 09:44:58 1653817498 17.6000 2022-05-29 09:43:58 1653817438 17.6000 2022-05-29 09:42:59 1653817379 17.6000 2022-05-29 09:41:58 1653817318 17.7000 2022-05-29 09:40:58 1653817258 17.7000 2022-05-29 09:39:58 1653817198 17.7000 2022-05-29 09:38:58 1653817138 17.7000 2022-05-29 09:37:59 1653817079 17.7000 2022-05-29 09:36:58 1653817018 17.7000 2022-05-29 09:35:58 1653816958 17.7000 2022-05-29 09:34:58 1653816898 17.7000 2022-05-29 09:33:58 1653816838 17.7000 2022-05-29 09:32:59 1653816779 17.7000 2022-05-29 09:31:58 1653816718 17.7000 2022-05-29 09:30:58 1653816658 17.8000 2022-05-29 09:29:58 1653816598 17.8000 2022-05-29 09:28:59 1653816539 17.8000 2022-05-29 09:27:58 1653816478 17.8000 2022-05-29 09:26:58 1653816418 17.8000 2022-05-29 09:25:58 1653816358 17.8000 2022-05-29 09:24:58 1653816298 17.8000 2022-05-29 09:23:59 1653816239 17.8000 2022-05-29 09:22:58 1653816178 17.8000 2022-05-29 09:21:58 1653816118 17.8000 2022-05-29 09:20:58 1653816058 17.8000 2022-05-29 09:19:58 1653815998 17.8000 2022-05-29 09:18:59 1653815939 17.8000 2022-05-29 09:17:58 1653815878 17.8000 2022-05-29 09:16:58 1653815818 17.8000 2022-05-29 09:15:58 1653815758 17.8000 2022-05-29 09:14:58 1653815698 17.8000 2022-05-29 09:13:59 1653815639 17.8000 2022-05-29 09:12:58 1653815578 17.8000 2022-05-29 09:11:58 1653815518 17.8000 2022-05-29 09:10:58 1653815458 17.8000 2022-05-29 09:09:59 1653815399 17.8000 2022-05-29 09:08:58 1653815338 17.8000 2022-05-29 09:07:58 1653815278 17.8000 2022-05-29 09:06:58 1653815218 17.8000 2022-05-29 09:05:58 1653815158 17.8000 2022-05-29 09:04:59 1653815099 17.8000 2022-05-29 09:03:58 1653815038 17.8000 2022-05-29 09:02:58 1653814978 17.8000 2022-05-29 09:01:58 1653814918 17.8000 2022-05-29 09:00:58 1653814858 17.8000 2022-05-29 08:59:59 1653814799 17.8000 2022-05-29 08:58:58 1653814738 17.8000 2022-05-29 08:57:58 1653814678 17.8000 2022-05-29 08:56:58 1653814618 17.8000 2022-05-29 08:55:59 1653814559 17.8000 2022-05-29 08:54:58 1653814498 17.7000 2022-05-29 08:53:58 1653814438 17.7000 2022-05-29 08:52:58 1653814378 17.7000 2022-05-29 08:51:58 1653814318 17.7000 2022-05-29 08:50:59 1653814259 17.7000 2022-05-29 08:49:58 1653814198 17.7000 2022-05-29 08:48:58 1653814138 17.7000 2022-05-29 08:47:58 1653814078 17.7000 2022-05-29 08:46:58 1653814018 17.7000 2022-05-29 08:45:59 1653813959 17.7000 2022-05-29 08:44:58 1653813898 17.7000 2022-05-29 08:43:58 1653813838 17.7000 2022-05-29 08:42:58 1653813778 17.7000 2022-05-29 08:41:58 1653813718 17.7000 2022-05-29 08:40:59 1653813659 17.7000 2022-05-29 08:39:58 1653813598 17.7000 2022-05-29 08:38:58 1653813538 17.7000 2022-05-29 08:37:58 1653813478 17.7000 2022-05-29 08:36:59 1653813419 17.7000 2022-05-29 08:35:58 1653813358 17.7000 2022-05-29 08:34:58 1653813298 17.7000 2022-05-29 08:33:58 1653813238 17.7000 2022-05-29 08:32:58 1653813178 17.8000 2022-05-29 08:31:59 1653813119 17.8000 2022-05-29 08:30:58 1653813058 17.8000 2022-05-29 08:29:58 1653812998 17.8000 2022-05-29 08:28:58 1653812938 17.8000 2022-05-29 08:27:58 1653812878 17.9000 2022-05-29 08:26:59 1653812819 17.9000 2022-05-29 08:25:58 1653812758 17.9000 2022-05-29 08:24:58 1653812698 17.8000 2022-05-29 08:23:58 1653812638 17.8000 2022-05-29 08:22:58 1653812578 17.8000 2022-05-29 08:21:59 1653812519 17.7000 2022-05-29 08:20:58 1653812458 17.7000 2022-05-29 08:19:58 1653812398 17.7000 2022-05-29 08:18:58 1653812338 17.7000 2022-05-29 08:17:58 1653812278 17.7000 2022-05-29 08:16:59 1653812219 17.7000 2022-05-29 08:15:58 1653812158 17.7000 2022-05-29 08:14:58 1653812098 17.6000 2022-05-29 08:13:58 1653812038 17.6000 2022-05-29 08:12:58 1653811978 17.6000 2022-05-29 08:11:59 1653811919 17.6000 2022-05-29 08:10:58 1653811858 17.5000 2022-05-29 08:09:58 1653811798 17.5000 2022-05-29 08:08:58 1653811738 17.4000 2022-05-29 08:07:59 1653811679 17.4000 2022-05-29 08:06:58 1653811618 17.4000 2022-05-29 08:05:58 1653811558 17.5000 2022-05-29 08:04:58 1653811498 17.5000 2022-05-29 08:03:58 1653811438 17.5000 2022-05-29 08:02:59 1653811379 17.4000 2022-05-29 08:01:58 1653811318 17.4000 2022-05-29 08:00:58 1653811258 17.4000 2022-05-29 07:59:58 1653811198 17.4000 2022-05-29 07:58:58 1653811138 17.4000 2022-05-29 07:57:59 1653811079 17.4000 2022-05-29 07:56:58 1653811018 17.4000 2022-05-29 07:55:58 1653810958 17.4000 2022-05-29 07:54:58 1653810898 17.4000 2022-05-29 07:53:58 1653810838 17.4000 2022-05-29 07:52:59 1653810779 17.4000 2022-05-29 07:51:58 1653810718 17.4000 2022-05-29 07:50:58 1653810658 17.4000 2022-05-29 07:49:58 1653810598 17.3000 2022-05-29 07:48:58 1653810538 17.4000 2022-05-29 07:47:59 1653810479 17.4000 2022-05-29 07:46:58 1653810418 17.3000 2022-05-29 07:45:58 1653810358 17.4000 2022-05-29 07:44:58 1653810298 17.3000 2022-05-29 07:43:59 1653810239 17.3000 2022-05-29 07:42:58 1653810178 17.3000 2022-05-29 07:41:58 1653810118 17.3000 2022-05-29 07:40:58 1653810058 17.3000 2022-05-29 07:39:58 1653809998 17.2000 2022-05-29 07:38:59 1653809939 17.2000 2022-05-29 07:37:58 1653809878 17.2000 2022-05-29 07:36:58 1653809818 17.2000 2022-05-29 07:35:58 1653809758 17.2000 2022-05-29 07:34:58 1653809698 17.2000 2022-05-29 07:33:59 1653809639 17.2000 2022-05-29 07:32:58 1653809578 17.2000 2022-05-29 07:31:58 1653809518 17.2000 2022-05-29 07:30:58 1653809458 17.2000 2022-05-29 07:29:59 1653809399 17.1000 2022-05-29 07:28:58 1653809338 17.1000 2022-05-29 07:27:58 1653809278 17.0000 2022-05-29 07:26:58 1653809218 17.0000 2022-05-29 07:25:58 1653809158 16.9000 2022-05-29 07:24:59 1653809099 17.0000 2022-05-29 07:23:58 1653809038 16.9000 2022-05-29 07:22:58 1653808978 16.9000 2022-05-29 07:21:58 1653808918 16.9000 2022-05-29 07:20:59 1653808859 16.8000 2022-05-29 07:19:58 1653808798 16.8000 2022-05-29 07:18:58 1653808738 16.7000 2022-05-29 07:17:58 1653808678 16.7000 2022-05-29 07:16:58 1653808618 16.7000 2022-05-29 07:15:58 1653808558 16.7000 2022-05-29 07:14:59 1653808499 16.7000 2022-05-29 07:13:58 1653808438 16.7000 2022-05-29 07:12:58 1653808378 16.6000 2022-05-29 07:11:58 1653808318 16.5000 2022-05-29 07:10:59 1653808259 16.5000 2022-05-29 07:09:58 1653808198 16.5000 2022-05-29 07:08:58 1653808138 16.5000 2022-05-29 07:07:58 1653808078 16.4000 2022-05-29 07:06:58 1653808018 16.4000 2022-05-29 07:05:59 1653807959 16.4000 2022-05-29 07:04:58 1653807898 16.3000 2022-05-29 07:03:58 1653807838 16.3000 2022-05-29 07:02:58 1653807778 16.3000 2022-05-29 07:01:58 1653807718 16.3000 2022-05-29 07:00:59 1653807659 16.3000 2022-05-29 06:59:58 1653807598 16.3000 2022-05-29 06:58:58 1653807538 16.3000 2022-05-29 06:57:58 1653807478 16.2000 2022-05-29 06:56:59 1653807419 16.2000 2022-05-29 06:55:58 1653807358 16.2000 2022-05-29 06:54:58 1653807298 16.1000 2022-05-29 06:53:58 1653807238 16.1000 2022-05-29 06:52:58 1653807178 16.1000 2022-05-29 06:51:59 1653807119 16.1000 2022-05-29 06:50:58 1653807058 16.1000 2022-05-29 06:49:58 1653806998 16.1000 2022-05-29 06:48:58 1653806938 16.1000 2022-05-29 06:47:58 1653806878 16.1000 2022-05-29 06:46:59 1653806819 16.1000 2022-05-29 06:45:58 1653806758 16.2000 2022-05-29 06:44:58 1653806698 16.1000 2022-05-29 06:43:58 1653806638 16.1000 2022-05-29 06:42:59 1653806579 16.1000 2022-05-29 06:41:58 1653806518 16.1000 2022-05-29 06:40:58 1653806458 16.1000 2022-05-29 06:39:58 1653806398 16.1000 2022-05-29 06:38:58 1653806338 16.1000 2022-05-29 06:37:59 1653806279 16.1000 2022-05-29 06:36:58 1653806218 16.0000 2022-05-29 06:35:58 1653806158 16.0000 2022-05-29 06:34:58 1653806098 16.0000 2022-05-29 06:33:58 1653806038 16.0000 2022-05-29 06:32:59 1653805979 16.0000 2022-05-29 06:31:58 1653805918 15.9000 2022-05-29 06:30:58 1653805858 15.9000 2022-05-29 06:29:58 1653805798 15.9000 2022-05-29 06:28:58 1653805738 15.9000 2022-05-29 06:27:59 1653805679 15.9000 2022-05-29 06:26:58 1653805618 15.8000 2022-05-29 06:25:58 1653805558 15.8000 2022-05-29 06:24:58 1653805498 15.8000 2022-05-29 06:23:58 1653805438 15.8000 2022-05-29 06:22:59 1653805379 15.8000 2022-05-29 06:21:58 1653805318 15.7000 2022-05-29 06:20:58 1653805258 15.7000 2022-05-29 06:19:58 1653805198 15.7000 2022-05-29 06:18:59 1653805139 15.6000 2022-05-29 06:17:58 1653805078 15.6000 2022-05-29 06:16:58 1653805018 15.7000 2022-05-29 06:15:58 1653804958 15.6000 2022-05-29 06:14:58 1653804898 15.6000 2022-05-29 06:13:59 1653804839 15.6000 2022-05-29 06:12:58 1653804778 15.6000 2022-05-29 06:11:58 1653804718 15.6000 2022-05-29 06:10:58 1653804658 15.6000 2022-05-29 06:09:58 1653804598 15.6000 2022-05-29 06:08:59 1653804539 15.5000 2022-05-29 06:06:58 1653804418 15.5000 2022-05-29 06:06:58 1653804418 15.5000 2022-05-29 06:05:58 1653804358 15.5000 2022-05-29 06:04:58 1653804298 15.5000 2022-05-29 06:03:59 1653804239 15.5000 2022-05-29 06:02:58 1653804178 15.5000 2022-05-29 06:01:58 1653804118 15.5000 2022-05-29 06:00:58 1653804058 15.5000 2022-05-29 05:59:58 1653803998 15.5000 2022-05-29 05:58:59 1653803939 15.5000 2022-05-29 05:57:58 1653803878 15.5000 2022-05-29 05:56:58 1653803818 15.5000 2022-05-29 05:55:58 1653803758 15.5000 2022-05-29 05:54:59 1653803699 15.5000 2022-05-29 05:53:58 1653803638 15.5000 2022-05-29 05:52:58 1653803578 15.6000 2022-05-29 05:51:58 1653803518 15.5000 2022-05-29 05:50:58 1653803458 15.5000 2022-05-29 05:49:59 1653803399 15.5000 2022-05-29 05:48:58 1653803338 15.5000 2022-05-29 05:47:58 1653803278 15.4000 2022-05-29 05:46:58 1653803218 15.4000 2022-05-29 05:45:58 1653803158 15.4000 2022-05-29 05:44:59 1653803099 15.3000 2022-05-29 05:43:58 1653803038 15.3000 2022-05-29 05:42:58 1653802978 15.3000 2022-05-29 05:41:58 1653802918 15.3000 2022-05-29 05:40:58 1653802858 15.3000 2022-05-29 05:39:59 1653802799 15.3000 2022-05-29 05:38:58 1653802738 15.3000 2022-05-29 05:37:58 1653802678 15.2000 2022-05-29 05:36:58 1653802618 15.2000 2022-05-29 05:35:59 1653802559 15.2000 2022-05-29 05:34:58 1653802498 15.2000 2022-05-29 05:33:58 1653802438 15.2000 2022-05-29 05:32:58 1653802378 15.2000 2022-05-29 05:31:58 1653802318 15.2000 2022-05-29 05:30:59 1653802259 15.2000 2022-05-29 05:29:58 1653802198 15.2000 2022-05-29 05:28:58 1653802138 15.1000 2022-05-29 05:27:58 1653802078 15.1000 2022-05-29 05:26:58 1653802018 15.1000 2022-05-29 05:25:59 1653801959 15.1000 2022-05-29 05:24:58 1653801898 15.1000 2022-05-29 05:23:58 1653801838 15.1000 2022-05-29 05:22:58 1653801778 15.1000 2022-05-29 05:21:58 1653801718 15.1000 2022-05-29 05:20:59 1653801659 15.1000 2022-05-29 05:19:58 1653801598 15.1000 2022-05-29 05:18:58 1653801538 15.0000 2022-05-29 05:17:58 1653801478 15.0000 2022-05-29 05:16:58 1653801418 15.0000 2022-05-29 05:15:59 1653801359 15.0000 2022-05-29 05:14:58 1653801298 15.0000 2022-05-29 05:13:58 1653801238 15.0000 2022-05-29 05:12:58 1653801178 15.0000 2022-05-29 05:11:59 1653801119 15.0000 2022-05-29 05:10:58 1653801058 15.0000 2022-05-29 05:09:58 1653800998 14.9000 2022-05-29 05:08:58 1653800938 14.9000 2022-05-29 05:07:58 1653800878 14.9000 2022-05-29 05:06:59 1653800819 14.9000 2022-05-29 05:05:58 1653800758 14.9000 2022-05-29 05:04:58 1653800698 14.9000 2022-05-29 05:03:58 1653800638 14.9000 2022-05-29 05:02:58 1653800578 14.9000 2022-05-29 05:01:59 1653800519 14.9000 2022-05-29 05:00:58 1653800458 14.9000 2022-05-29 04:59:58 1653800398 14.9000 2022-05-29 04:58:58 1653800338 14.9000 2022-05-29 04:57:58 1653800278 14.9000 2022-05-29 04:56:59 1653800219 14.9000 2022-05-29 04:55:58 1653800158 14.9000 2022-05-29 04:54:58 1653800098 14.9000 2022-05-29 04:53:58 1653800038 14.9000 2022-05-29 04:52:59 1653799979 14.9000 2022-05-29 04:51:58 1653799918 14.9000 2022-05-29 04:50:58 1653799858 14.9000 2022-05-29 04:49:58 1653799798 14.8000 2022-05-29 04:48:58 1653799738 14.8000 2022-05-29 04:47:59 1653799679 14.8000 2022-05-29 04:46:58 1653799618 14.8000 2022-05-29 04:45:58 1653799558 14.8000 2022-05-29 04:44:58 1653799498 14.8000 2022-05-29 04:43:58 1653799438 14.8000 2022-05-29 04:42:59 1653799379 14.8000 2022-05-29 04:41:58 1653799318 14.8000 2022-05-29 04:40:58 1653799258 14.8000 2022-05-29 04:39:58 1653799198 14.8000 2022-05-29 04:38:59 1653799139 14.8000 2022-05-29 04:37:58 1653799078 14.8000 2022-05-29 04:36:58 1653799018 14.8000 2022-05-29 04:35:58 1653798958 14.8000 2022-05-29 04:34:58 1653798898 14.7000 2022-05-29 04:33:59 1653798839 14.7000 2022-05-29 04:32:58 1653798778 14.7000 2022-05-29 04:31:58 1653798718 14.7000 2022-05-29 04:30:58 1653798658 14.7000 2022-05-29 04:29:58 1653798598 14.7000 2022-05-29 04:28:59 1653798539 14.7000 2022-05-29 04:27:58 1653798478 14.7000 2022-05-29 04:26:58 1653798418 14.7000 2022-05-29 04:25:58 1653798358 14.7000 2022-05-29 04:24:59 1653798299 14.7000 2022-05-29 04:23:58 1653798238 14.7000 2022-05-29 04:22:58 1653798178 14.7000 2022-05-29 04:21:58 1653798118 14.6000 2022-05-29 04:20:58 1653798058 14.6000 2022-05-29 04:19:59 1653797999 14.6000 2022-05-29 04:18:58 1653797938 14.6000 2022-05-29 04:17:58 1653797878 14.7000 2022-05-29 04:16:58 1653797818 14.7000 2022-05-29 04:15:58 1653797758 14.7000 2022-05-29 04:14:59 1653797699 14.6000 2022-05-29 04:13:58 1653797638 14.7000 2022-05-29 04:12:58 1653797578 14.7000 2022-05-29 04:11:58 1653797518 14.7000 2022-05-29 04:10:58 1653797458 14.7000 2022-05-29 04:09:59 1653797399 14.7000 2022-05-29 04:08:58 1653797338 14.7000 2022-05-29 04:07:58 1653797278 14.7000 2022-05-29 04:06:58 1653797218 14.7000 2022-05-29 04:05:59 1653797159 14.7000 2022-05-29 04:04:58 1653797098 14.7000 2022-05-29 04:03:58 1653797038 14.8000 2022-05-29 04:02:58 1653796978 14.8000 2022-05-29 04:01:58 1653796918 14.8000 2022-05-29 04:00:59 1653796859 14.8000 2022-05-29 03:59:58 1653796798 14.9000 2022-05-29 03:58:58 1653796738 14.9000 2022-05-29 03:57:58 1653796678 14.9000 2022-05-29 03:56:58 1653796618 14.9000 2022-05-29 03:55:59 1653796559 15.0000 2022-05-29 03:54:58 1653796498 15.0000 2022-05-29 03:53:58 1653796438 15.1000 2022-05-29 03:52:58 1653796378 15.1000 2022-05-29 03:51:58 1653796318 15.1000 2022-05-29 03:50:59 1653796259 15.2000 2022-05-29 03:49:58 1653796198 15.1000 2022-05-29 03:48:59 1653796139 15.1000 2022-05-29 03:47:58 1653796078 15.1000 2022-05-29 03:46:58 1653796018 15.2000 2022-05-29 03:45:58 1653795958 15.2000 2022-05-29 03:44:58 1653795898 15.2000 2022-05-29 03:43:59 1653795839 15.2000 2022-05-29 03:42:58 1653795778 15.2000 2022-05-29 03:41:59 1653795719 15.2000 2022-05-29 03:40:58 1653795658 15.3000 2022-05-29 03:39:58 1653795598 15.3000 2022-05-29 03:38:58 1653795538 15.3000 2022-05-29 03:37:58 1653795478 15.3000 2022-05-29 03:36:59 1653795419 15.3000 2022-05-29 03:35:58 1653795358 15.3000 2022-05-29 03:34:59 1653795299 15.3000 2022-05-29 03:33:58 1653795238 15.3000 2022-05-29 03:32:58 1653795178 15.3000 2022-05-29 03:31:58 1653795118 15.3000 2022-05-29 03:30:58 1653795058 15.3000 2022-05-29 03:29:59 1653794999 15.3000 2022-05-29 03:28:58 1653794938 15.3000 2022-05-29 03:27:59 1653794879 15.3000 2022-05-29 03:26:58 1653794818 15.3000 2022-05-29 03:25:58 1653794758 15.3000 2022-05-29 03:24:58 1653794698 15.3000 2022-05-29 03:23:58 1653794638 15.3000 2022-05-29 03:22:59 1653794579 15.3000 2022-05-29 03:21:58 1653794518 15.3000 2022-05-29 03:20:59 1653794459 15.3000 2022-05-29 03:19:58 1653794398 15.2000 2022-05-29 03:18:58 1653794338 15.2000 2022-05-29 03:17:58 1653794278 15.3000 2022-05-29 03:16:58 1653794218 15.2000 2022-05-29 03:15:59 1653794159 15.2000 2022-05-29 03:14:58 1653794098 15.2000 2022-05-29 03:13:59 1653794039 15.2000 2022-05-29 03:12:58 1653793978 15.2000 2022-05-29 03:11:58 1653793918 15.2000 2022-05-29 03:10:58 1653793858 15.2000 2022-05-29 03:09:58 1653793798 15.2000 2022-05-29 03:08:59 1653793739 15.2000 2022-05-29 03:07:58 1653793678 15.2000 2022-05-29 03:06:59 1653793619 15.2000 2022-05-29 03:05:58 1653793558 15.3000 2022-05-29 03:04:58 1653793498 15.3000 2022-05-29 03:03:58 1653793438 15.2000 2022-05-29 03:02:58 1653793378 15.3000 2022-05-29 03:01:59 1653793319 15.3000 2022-05-29 03:00:58 1653793258 15.2000 2022-05-29 02:59:58 1653793198 15.2000 2022-05-29 02:58:58 1653793138 15.2000 2022-05-29 02:57:59 1653793079 15.2000 2022-05-29 02:56:58 1653793018 15.2000 2022-05-29 02:55:58 1653792958 15.3000 2022-05-29 02:54:58 1653792898 15.3000 2022-05-29 02:53:59 1653792839 15.3000 2022-05-29 02:52:58 1653792778 15.3000 2022-05-29 02:51:58 1653792718 15.3000 2022-05-29 02:50:58 1653792658 15.3000 2022-05-29 02:49:58 1653792598 15.3000 2022-05-29 02:48:59 1653792539 15.3000 2022-05-29 02:47:58 1653792478 15.3000 2022-05-29 02:46:58 1653792418 15.3000 2022-05-29 02:45:58 1653792358 15.4000 2022-05-29 02:44:58 1653792298 15.3000 2022-05-29 02:43:59 1653792239 15.4000 2022-05-29 02:42:58 1653792178 15.4000 2022-05-29 02:41:58 1653792118 15.4000 2022-05-29 02:40:58 1653792058 15.4000 2022-05-29 02:39:59 1653791999 15.4000 2022-05-29 02:38:58 1653791938 15.4000 2022-05-29 02:37:58 1653791878 15.4000 2022-05-29 02:36:58 1653791818 15.4000 2022-05-29 02:35:58 1653791758 15.4000 2022-05-29 02:34:59 1653791699 15.5000 2022-05-29 02:33:58 1653791638 15.5000 2022-05-29 02:32:58 1653791578 15.5000 2022-05-29 02:31:58 1653791518 15.5000 2022-05-29 02:30:58 1653791458 15.5000 2022-05-29 02:29:59 1653791399 15.5000 2022-05-29 02:28:58 1653791338 15.6000 2022-05-29 02:27:58 1653791278 15.6000 2022-05-29 02:26:58 1653791218 15.6000 2022-05-29 02:25:58 1653791158 15.6000 2022-05-29 02:24:59 1653791099 15.6000 2022-05-29 02:23:58 1653791038 15.6000 2022-05-29 02:22:58 1653790978 15.6000 2022-05-29 02:21:58 1653790918 15.6000 2022-05-29 02:20:58 1653790858 15.6000 2022-05-29 02:19:59 1653790799 15.6000 2022-05-29 02:18:58 1653790738 15.6000 2022-05-29 02:17:58 1653790678 15.6000 2022-05-29 02:16:58 1653790618 15.5000 2022-05-29 02:15:59 1653790559 15.5000 2022-05-29 02:14:58 1653790498 15.5000 2022-05-29 02:13:58 1653790438 15.5000 2022-05-29 02:12:58 1653790378 15.5000 2022-05-29 02:11:58 1653790318 15.5000 2022-05-29 02:10:59 1653790259 15.5000 2022-05-29 02:09:58 1653790198 15.5000 2022-05-29 02:08:58 1653790138 15.4000 2022-05-29 02:07:58 1653790078 15.4000 2022-05-29 02:06:58 1653790018 15.4000 2022-05-29 02:05:59 1653789959 15.4000 2022-05-29 02:04:58 1653789898 15.4000 2022-05-29 02:03:58 1653789838 15.4000 2022-05-29 02:02:58 1653789778 15.4000 2022-05-29 02:01:58 1653789718 15.4000 2022-05-29 02:00:59 1653789659 15.4000 2022-05-29 01:59:58 1653789598 15.4000 2022-05-29 01:58:58 1653789538 15.4000 2022-05-29 01:57:58 1653789478 15.4000 2022-05-29 01:56:59 1653789419 15.4000 2022-05-29 01:55:58 1653789358 15.4000 2022-05-29 01:54:58 1653789298 15.4000 2022-05-29 01:53:58 1653789238 15.4000 2022-05-29 01:52:58 1653789178 15.4000 2022-05-29 01:51:59 1653789119 15.3000 2022-05-29 01:50:58 1653789058 15.3000 2022-05-29 01:49:58 1653788998 15.3000 2022-05-29 01:48:58 1653788938 15.3000 2022-05-29 01:47:58 1653788878 15.3000 2022-05-29 01:46:59 1653788819 15.4000 2022-05-29 01:45:58 1653788758 15.4000 2022-05-29 01:44:58 1653788698 15.4000 2022-05-29 01:43:58 1653788638 15.4000 2022-05-29 01:42:58 1653788578 15.4000 2022-05-29 01:41:59 1653788519 15.4000 2022-05-29 01:40:58 1653788458 15.4000 2022-05-29 01:39:58 1653788398 15.4000 2022-05-29 01:38:58 1653788338 15.5000 2022-05-29 01:37:59 1653788279 15.5000 2022-05-29 01:36:58 1653788218 15.5000 2022-05-29 01:35:58 1653788158 15.5000 2022-05-29 01:34:58 1653788098 15.6000 2022-05-29 01:33:58 1653788038 15.6000 2022-05-29 01:32:59 1653787979 15.6000 2022-05-29 01:31:58 1653787918 15.6000 2022-05-29 01:30:58 1653787858 15.7000 2022-05-29 01:29:58 1653787798 15.7000 2022-05-29 01:28:58 1653787738 15.7000 2022-05-29 01:27:59 1653787679 15.8000 2022-05-29 01:26:58 1653787618 15.8000 2022-05-29 01:25:58 1653787558 15.8000 2022-05-29 01:24:58 1653787498 15.9000 2022-05-29 01:23:59 1653787439 15.9000 2022-05-29 01:22:58 1653787378 15.9000 2022-05-29 01:21:58 1653787318 16.0000 2022-05-29 01:20:58 1653787258 16.0000 2022-05-29 01:19:58 1653787198 16.1000 2022-05-29 01:18:59 1653787139 16.1000 2022-05-29 01:17:58 1653787078 16.1000 2022-05-29 01:16:58 1653787018 16.1000 2022-05-29 01:15:58 1653786958 16.1000 2022-05-29 01:14:58 1653786898 16.2000 2022-05-29 01:13:59 1653786839 16.2000 2022-05-29 01:12:58 1653786778 16.3000 2022-05-29 01:11:58 1653786718 16.3000 2022-05-29 01:10:58 1653786658 16.3000 2022-05-29 01:09:59 1653786599 16.3000 2022-05-29 01:08:58 1653786538 16.4000 2022-05-29 01:07:58 1653786478 16.4000 2022-05-29 01:06:58 1653786418 16.4000 2022-05-29 01:05:58 1653786358 16.4000 2022-05-29 01:04:59 1653786299 16.4000 2022-05-29 01:03:58 1653786238 16.5000 2022-05-29 01:02:58 1653786178 16.5000 2022-05-29 01:01:58 1653786118 16.5000 2022-05-29 01:00:58 1653786058 16.5000 2022-05-29 00:59:59 1653785999 16.5000 2022-05-29 00:58:58 1653785938 16.6000 2022-05-29 00:57:58 1653785878 16.6000 2022-05-29 00:56:58 1653785818 16.6000 2022-05-29 00:55:58 1653785758 16.6000 2022-05-29 00:54:59 1653785699 16.7000 2022-05-29 00:53:58 1653785638 16.6000 2022-05-29 00:52:58 1653785578 16.6000 2022-05-29 00:51:58 1653785518 16.6000 2022-05-29 00:50:58 1653785458 16.6000 2022-05-29 00:49:59 1653785399 16.6000 2022-05-29 00:48:58 1653785338 16.6000 2022-05-29 00:47:58 1653785278 16.6000 2022-05-29 00:46:58 1653785218 16.6000 2022-05-29 00:45:59 1653785159 16.6000 2022-05-29 00:44:58 1653785098 16.6000 2022-05-29 00:43:58 1653785038 16.6000 2022-05-29 00:42:58 1653784978 16.6000 2022-05-29 00:41:58 1653784918 16.6000 2022-05-29 00:40:59 1653784859 16.6000 2022-05-29 00:39:58 1653784798 16.5000 2022-05-29 00:38:58 1653784738 16.5000 2022-05-29 00:37:58 1653784678 16.5000 2022-05-29 00:36:58 1653784618 16.5000 2022-05-29 00:35:59 1653784559 16.5000 2022-05-29 00:34:58 1653784498 16.5000 2022-05-29 00:33:58 1653784438 16.5000 2022-05-29 00:32:58 1653784378 16.5000 2022-05-29 00:31:59 1653784319 16.5000 2022-05-29 00:30:58 1653784258 16.5000 2022-05-29 00:29:58 1653784198 16.6000 2022-05-29 00:28:58 1653784138 16.6000 2022-05-29 00:27:58 1653784078 16.6000 2022-05-29 00:26:59 1653784019 16.6000 2022-05-29 00:25:58 1653783958 16.6000 2022-05-29 00:24:58 1653783898 16.6000 2022-05-29 00:23:58 1653783838 16.6000 2022-05-29 00:22:58 1653783778 16.7000 2022-05-29 00:21:59 1653783719 16.6000 2022-05-29 00:20:58 1653783658 16.6000 2022-05-29 00:19:58 1653783598 16.6000 2022-05-29 00:18:58 1653783538 16.6000 2022-05-29 00:17:58 1653783478 16.6000 2022-05-29 00:16:59 1653783419 16.6000 2022-05-29 00:15:58 1653783358 16.7000 2022-05-29 00:14:58 1653783298 16.7000 2022-05-29 00:13:58 1653783238 16.7000 2022-05-29 00:12:59 1653783179 16.7000 2022-05-29 00:11:58 1653783118 16.7000 2022-05-29 00:10:58 1653783058 16.7000 2022-05-29 00:09:58 1653782998 16.7000 2022-05-29 00:08:58 1653782938 16.7000 2022-05-29 00:07:59 1653782879 16.7000 2022-05-29 00:06:58 1653782818 16.7000 2022-05-29 00:05:58 1653782758 16.7000 2022-05-29 00:04:58 1653782698 16.7000 2022-05-29 00:03:58 1653782638 16.7000 2022-05-29 00:02:59 1653782579 16.7000 2022-05-29 00:01:59 1653782519 16.7000 2022-05-29 00:00:58 1653782458 16.8000