#Date Unixtime Value #------------------------------------------------- 2022-05-27 23:59:58 1653695998 20.4000 2022-05-27 23:58:58 1653695938 20.3000 2022-05-27 23:57:59 1653695879 20.4000 2022-05-27 23:56:58 1653695818 20.5000 2022-05-27 23:55:58 1653695758 20.5000 2022-05-27 23:54:58 1653695698 20.6000 2022-05-27 23:53:59 1653695639 20.6000 2022-05-27 23:52:58 1653695578 20.6000 2022-05-27 23:51:58 1653695518 20.6000 2022-05-27 23:50:58 1653695458 20.6000 2022-05-27 23:49:58 1653695398 20.6000 2022-05-27 23:48:59 1653695339 20.6000 2022-05-27 23:47:58 1653695278 20.5000 2022-05-27 23:46:58 1653695218 20.5000 2022-05-27 23:45:58 1653695158 20.5000 2022-05-27 23:44:58 1653695098 20.5000 2022-05-27 23:43:59 1653695039 20.6000 2022-05-27 23:42:58 1653694978 20.6000 2022-05-27 23:41:58 1653694918 20.5000 2022-05-27 23:40:58 1653694858 20.5000 2022-05-27 23:39:58 1653694798 20.5000 2022-05-27 23:38:59 1653694739 20.5000 2022-05-27 23:37:58 1653694678 20.5000 2022-05-27 23:36:58 1653694618 20.5000 2022-05-27 23:35:58 1653694558 20.6000 2022-05-27 23:34:58 1653694498 20.6000 2022-05-27 23:33:59 1653694439 20.6000 2022-05-27 23:32:58 1653694378 20.6000 2022-05-27 23:31:58 1653694318 20.7000 2022-05-27 23:30:58 1653694258 20.7000 2022-05-27 23:29:59 1653694199 20.7000 2022-05-27 23:28:58 1653694138 20.7000 2022-05-27 23:27:58 1653694078 20.7000 2022-05-27 23:26:58 1653694018 20.6000 2022-05-27 23:25:58 1653693958 20.6000 2022-05-27 23:24:59 1653693899 20.6000 2022-05-27 23:23:58 1653693838 20.6000 2022-05-27 23:22:58 1653693778 20.6000 2022-05-27 23:21:58 1653693718 20.6000 2022-05-27 23:20:58 1653693658 20.6000 2022-05-27 23:19:59 1653693599 20.6000 2022-05-27 23:18:58 1653693538 20.6000 2022-05-27 23:17:58 1653693478 20.6000 2022-05-27 23:16:58 1653693418 20.6000 2022-05-27 23:15:59 1653693359 20.6000 2022-05-27 23:14:58 1653693298 20.6000 2022-05-27 23:13:58 1653693238 20.7000 2022-05-27 23:12:58 1653693178 20.7000 2022-05-27 23:11:58 1653693118 20.7000 2022-05-27 23:10:59 1653693059 20.8000 2022-05-27 23:09:58 1653692998 20.8000 2022-05-27 23:08:58 1653692938 20.9000 2022-05-27 23:07:58 1653692878 20.9000 2022-05-27 23:06:58 1653692818 20.9000 2022-05-27 23:05:59 1653692759 20.9000 2022-05-27 23:04:58 1653692698 21.0000 2022-05-27 23:03:58 1653692638 21.0000 2022-05-27 23:02:58 1653692578 21.0000 2022-05-27 23:01:58 1653692518 21.0000 2022-05-27 23:00:59 1653692459 21.0000 2022-05-27 22:59:58 1653692398 21.2000 2022-05-27 22:58:58 1653692338 21.2000 2022-05-27 22:57:58 1653692278 21.3000 2022-05-27 22:56:59 1653692219 21.3000 2022-05-27 22:55:58 1653692158 21.4000 2022-05-27 22:54:58 1653692098 21.4000 2022-05-27 22:53:58 1653692038 21.4000 2022-05-27 22:52:58 1653691978 21.5000 2022-05-27 22:51:59 1653691919 21.5000 2022-05-27 22:50:58 1653691858 21.5000 2022-05-27 22:49:58 1653691798 21.5000 2022-05-27 22:48:58 1653691738 21.5000 2022-05-27 22:47:58 1653691678 21.5000 2022-05-27 22:46:59 1653691619 21.5000 2022-05-27 22:45:58 1653691558 21.5000 2022-05-27 22:44:58 1653691498 21.4000 2022-05-27 22:43:58 1653691438 21.4000 2022-05-27 22:42:58 1653691378 21.4000 2022-05-27 22:41:59 1653691319 21.3000 2022-05-27 22:40:58 1653691258 21.3000 2022-05-27 22:39:58 1653691198 21.3000 2022-05-27 22:38:58 1653691138 21.2000 2022-05-27 22:37:59 1653691079 21.2000 2022-05-27 22:36:58 1653691018 21.2000 2022-05-27 22:35:58 1653690958 21.2000 2022-05-27 22:34:58 1653690898 21.2000 2022-05-27 22:33:58 1653690838 21.2000 2022-05-27 22:32:59 1653690779 21.1000 2022-05-27 22:31:58 1653690718 21.1000 2022-05-27 22:30:58 1653690658 21.1000 2022-05-27 22:29:58 1653690598 21.1000 2022-05-27 22:28:58 1653690538 21.0000 2022-05-27 22:27:59 1653690479 21.0000 2022-05-27 22:26:58 1653690418 20.9000 2022-05-27 22:25:58 1653690358 20.9000 2022-05-27 22:24:58 1653690298 20.9000 2022-05-27 22:23:58 1653690238 20.9000 2022-05-27 22:22:59 1653690179 20.9000 2022-05-27 22:21:58 1653690118 20.9000 2022-05-27 22:20:58 1653690058 20.9000 2022-05-27 22:19:58 1653689998 20.9000 2022-05-27 22:18:59 1653689939 20.9000 2022-05-27 22:17:58 1653689878 20.9000 2022-05-27 22:16:58 1653689818 20.9000 2022-05-27 22:15:58 1653689758 20.8000 2022-05-27 22:14:58 1653689698 20.8000 2022-05-27 22:13:59 1653689639 20.8000 2022-05-27 22:12:58 1653689578 20.8000 2022-05-27 22:11:58 1653689518 20.8000 2022-05-27 22:10:58 1653689458 20.8000 2022-05-27 22:09:58 1653689398 20.8000 2022-05-27 22:08:59 1653689339 20.8000 2022-05-27 22:07:58 1653689278 20.8000 2022-05-27 22:06:58 1653689218 20.8000 2022-05-27 22:05:58 1653689158 20.8000 2022-05-27 22:04:58 1653689098 20.8000 2022-05-27 22:03:59 1653689039 20.8000 2022-05-27 22:02:58 1653688978 20.8000 2022-05-27 22:01:58 1653688918 20.8000 2022-05-27 22:00:58 1653688858 20.8000 2022-05-27 21:59:59 1653688799 20.8000 2022-05-27 21:58:58 1653688738 20.8000 2022-05-27 21:57:58 1653688678 20.9000 2022-05-27 21:56:58 1653688618 20.9000 2022-05-27 21:55:58 1653688558 20.9000 2022-05-27 21:54:59 1653688499 21.0000 2022-05-27 21:53:58 1653688438 21.0000 2022-05-27 21:52:58 1653688378 21.0000 2022-05-27 21:51:58 1653688318 21.0000 2022-05-27 21:50:58 1653688258 21.0000 2022-05-27 21:49:59 1653688199 21.0000 2022-05-27 21:48:58 1653688138 21.1000 2022-05-27 21:47:58 1653688078 21.1000 2022-05-27 21:46:58 1653688018 21.1000 2022-05-27 21:45:58 1653687958 21.1000 2022-05-27 21:44:59 1653687899 21.1000 2022-05-27 21:43:58 1653687838 21.1000 2022-05-27 21:42:58 1653687778 21.2000 2022-05-27 21:41:58 1653687718 21.2000 2022-05-27 21:40:59 1653687659 21.2000 2022-05-27 21:39:58 1653687598 21.2000 2022-05-27 21:38:58 1653687538 21.2000 2022-05-27 21:37:58 1653687478 21.2000 2022-05-27 21:36:58 1653687418 21.2000 2022-05-27 21:35:59 1653687359 21.2000 2022-05-27 21:34:58 1653687298 21.2000 2022-05-27 21:33:58 1653687238 21.2000 2022-05-27 21:32:58 1653687178 21.2000 2022-05-27 21:31:58 1653687118 21.2000 2022-05-27 21:30:59 1653687059 21.2000 2022-05-27 21:29:58 1653686998 21.2000 2022-05-27 21:28:58 1653686938 21.1000 2022-05-27 21:27:58 1653686878 21.1000 2022-05-27 21:26:59 1653686819 21.1000 2022-05-27 21:25:58 1653686758 21.2000 2022-05-27 21:24:58 1653686698 21.3000 2022-05-27 21:23:58 1653686638 21.3000 2022-05-27 21:22:58 1653686578 21.3000 2022-05-27 21:21:59 1653686519 21.4000 2022-05-27 21:20:58 1653686458 21.4000 2022-05-27 21:19:58 1653686398 21.4000 2022-05-27 21:18:58 1653686338 21.4000 2022-05-27 21:17:58 1653686278 21.3000 2022-05-27 21:16:59 1653686219 21.3000 2022-05-27 21:15:58 1653686158 21.3000 2022-05-27 21:14:58 1653686098 21.3000 2022-05-27 21:13:58 1653686038 21.4000 2022-05-27 21:12:58 1653685978 21.5000 2022-05-27 21:11:59 1653685919 21.6000 2022-05-27 21:10:58 1653685858 21.8000 2022-05-27 21:09:58 1653685798 21.9000 2022-05-27 21:08:58 1653685738 22.0000 2022-05-27 21:07:59 1653685679 22.0000 2022-05-27 21:06:58 1653685618 22.0000 2022-05-27 21:05:58 1653685558 22.0000 2022-05-27 21:04:58 1653685498 22.1000 2022-05-27 21:03:58 1653685438 22.1000 2022-05-27 21:02:59 1653685379 22.2000 2022-05-27 21:01:58 1653685318 22.2000 2022-05-27 21:00:58 1653685258 22.3000 2022-05-27 20:59:58 1653685198 22.4000 2022-05-27 20:58:58 1653685138 22.4000 2022-05-27 20:57:59 1653685079 22.5000 2022-05-27 20:56:58 1653685018 22.5000 2022-05-27 20:55:58 1653684958 22.5000 2022-05-27 20:54:58 1653684898 22.6000 2022-05-27 20:53:58 1653684838 22.6000 2022-05-27 20:52:59 1653684779 22.6000 2022-05-27 20:51:58 1653684718 22.6000 2022-05-27 20:50:58 1653684658 22.6000 2022-05-27 20:49:58 1653684598 22.6000 2022-05-27 20:48:59 1653684539 22.7000 2022-05-27 20:47:58 1653684478 22.7000 2022-05-27 20:46:58 1653684418 22.7000 2022-05-27 20:45:58 1653684358 22.7000 2022-05-27 20:44:58 1653684298 22.7000 2022-05-27 20:43:59 1653684239 22.7000 2022-05-27 20:42:58 1653684178 22.7000 2022-05-27 20:41:58 1653684118 22.8000 2022-05-27 20:40:58 1653684058 22.8000 2022-05-27 20:39:58 1653683998 22.8000 2022-05-27 20:38:59 1653683939 22.8000 2022-05-27 20:37:58 1653683878 22.8000 2022-05-27 20:36:58 1653683818 22.8000 2022-05-27 20:35:58 1653683758 22.8000 2022-05-27 20:34:58 1653683698 22.8000 2022-05-27 20:33:59 1653683639 22.8000 2022-05-27 20:32:58 1653683578 22.8000 2022-05-27 20:31:58 1653683518 22.8000 2022-05-27 20:30:58 1653683458 22.9000 2022-05-27 20:29:59 1653683399 22.9000 2022-05-27 20:28:58 1653683338 22.9000 2022-05-27 20:27:58 1653683278 22.9000 2022-05-27 20:26:58 1653683218 22.9000 2022-05-27 20:25:58 1653683158 22.9000 2022-05-27 20:24:59 1653683099 23.0000 2022-05-27 20:23:58 1653683038 23.0000 2022-05-27 20:22:58 1653682978 23.0000 2022-05-27 20:21:58 1653682918 23.1000 2022-05-27 20:20:58 1653682858 23.1000 2022-05-27 20:19:59 1653682799 23.1000 2022-05-27 20:18:58 1653682738 23.2000 2022-05-27 20:17:58 1653682678 23.2000 2022-05-27 20:16:58 1653682618 23.2000 2022-05-27 20:15:58 1653682558 23.3000 2022-05-27 20:14:59 1653682499 23.3000 2022-05-27 20:13:58 1653682438 23.3000 2022-05-27 20:12:58 1653682378 23.3000 2022-05-27 20:11:58 1653682318 23.3000 2022-05-27 20:10:59 1653682259 23.4000 2022-05-27 20:09:58 1653682198 23.4000 2022-05-27 20:08:58 1653682138 23.4000 2022-05-27 20:07:58 1653682078 23.4000 2022-05-27 20:06:58 1653682018 23.5000 2022-05-27 20:05:59 1653681959 23.5000 2022-05-27 20:04:58 1653681898 23.5000 2022-05-27 20:03:58 1653681838 23.6000 2022-05-27 20:02:58 1653681778 23.6000 2022-05-27 20:01:58 1653681718 23.6000 2022-05-27 20:00:59 1653681659 23.7000 2022-05-27 19:59:58 1653681598 23.7000 2022-05-27 19:58:58 1653681538 23.7000 2022-05-27 19:57:58 1653681478 23.8000 2022-05-27 19:56:59 1653681419 23.8000 2022-05-27 19:55:58 1653681358 23.8000 2022-05-27 19:54:58 1653681298 23.8000 2022-05-27 19:53:58 1653681238 23.9000 2022-05-27 19:52:58 1653681178 23.9000 2022-05-27 19:51:59 1653681119 23.9000 2022-05-27 19:50:58 1653681058 24.0000 2022-05-27 19:49:58 1653680998 24.0000 2022-05-27 19:48:58 1653680938 24.0000 2022-05-27 19:47:58 1653680878 24.0000 2022-05-27 19:46:59 1653680819 24.0000 2022-05-27 19:45:58 1653680758 24.0000 2022-05-27 19:44:58 1653680698 24.0000 2022-05-27 19:43:58 1653680638 24.0000 2022-05-27 19:42:59 1653680579 24.0000 2022-05-27 19:41:58 1653680518 24.0000 2022-05-27 19:40:58 1653680458 24.0000 2022-05-27 19:39:58 1653680398 24.0000 2022-05-27 19:38:58 1653680338 24.0000 2022-05-27 19:37:59 1653680279 24.0000 2022-05-27 19:36:58 1653680218 24.1000 2022-05-27 19:35:58 1653680158 24.1000 2022-05-27 19:34:58 1653680098 24.1000 2022-05-27 19:33:58 1653680038 24.1000 2022-05-27 19:32:59 1653679979 24.2000 2022-05-27 19:31:58 1653679918 24.2000 2022-05-27 19:30:58 1653679858 24.3000 2022-05-27 19:29:58 1653679798 24.3000 2022-05-27 19:28:58 1653679738 24.4000 2022-05-27 19:27:59 1653679679 24.4000 2022-05-27 19:26:58 1653679618 24.4000 2022-05-27 19:25:58 1653679558 24.4000 2022-05-27 19:24:58 1653679498 24.5000 2022-05-27 19:23:59 1653679439 24.5000 2022-05-27 19:22:58 1653679378 24.5000 2022-05-27 19:21:58 1653679318 24.5000 2022-05-27 19:20:58 1653679258 24.5000 2022-05-27 19:19:58 1653679198 24.6000 2022-05-27 19:18:59 1653679139 24.6000 2022-05-27 19:17:58 1653679078 24.6000 2022-05-27 19:16:58 1653679018 24.6000 2022-05-27 19:15:58 1653678958 24.7000 2022-05-27 19:14:58 1653678898 24.7000 2022-05-27 19:13:59 1653678839 24.7000 2022-05-27 19:12:58 1653678778 24.8000 2022-05-27 19:11:58 1653678718 24.8000 2022-05-27 19:10:58 1653678658 24.8000 2022-05-27 19:09:59 1653678599 24.8000 2022-05-27 19:08:58 1653678538 24.8000 2022-05-27 19:07:58 1653678478 24.9000 2022-05-27 19:06:58 1653678418 24.9000 2022-05-27 19:05:58 1653678358 24.9000 2022-05-27 19:04:59 1653678299 24.9000 2022-05-27 19:03:58 1653678238 24.9000 2022-05-27 19:02:58 1653678178 24.9000 2022-05-27 19:01:58 1653678118 24.9000 2022-05-27 19:00:58 1653678058 24.9000 2022-05-27 18:59:59 1653677999 24.9000 2022-05-27 18:58:58 1653677938 24.9000 2022-05-27 18:57:58 1653677878 25.0000 2022-05-27 18:56:58 1653677818 25.0000 2022-05-27 18:55:58 1653677758 25.0000 2022-05-27 18:54:59 1653677699 25.0000 2022-05-27 18:53:58 1653677638 25.1000 2022-05-27 18:52:58 1653677578 25.1000 2022-05-27 18:51:58 1653677518 25.1000 2022-05-27 18:50:59 1653677459 25.2000 2022-05-27 18:49:58 1653677398 25.2000 2022-05-27 18:48:58 1653677338 25.2000 2022-05-27 18:47:58 1653677278 25.2000 2022-05-27 18:46:58 1653677218 25.3000 2022-05-27 18:45:59 1653677159 25.3000 2022-05-27 18:44:58 1653677098 25.3000 2022-05-27 18:43:58 1653677038 25.3000 2022-05-27 18:42:58 1653676978 25.3000 2022-05-27 18:41:58 1653676918 25.3000 2022-05-27 18:40:59 1653676859 25.3000 2022-05-27 18:39:58 1653676798 25.3000 2022-05-27 18:38:58 1653676738 25.4000 2022-05-27 18:37:58 1653676678 25.4000 2022-05-27 18:36:58 1653676618 25.4000 2022-05-27 18:35:59 1653676559 25.4000 2022-05-27 18:34:58 1653676498 25.4000 2022-05-27 18:33:58 1653676438 25.4000 2022-05-27 18:32:58 1653676378 25.5000 2022-05-27 18:31:58 1653676318 25.5000 2022-05-27 18:30:59 1653676259 25.6000 2022-05-27 18:29:58 1653676198 25.6000 2022-05-27 18:28:58 1653676138 25.7000 2022-05-27 18:27:58 1653676078 25.7000 2022-05-27 18:26:59 1653676019 25.8000 2022-05-27 18:25:58 1653675958 25.9000 2022-05-27 18:24:58 1653675898 25.9000 2022-05-27 18:23:58 1653675838 26.0000 2022-05-27 18:22:58 1653675778 26.0000 2022-05-27 18:21:59 1653675719 26.0000 2022-05-27 18:20:58 1653675658 26.1000 2022-05-27 18:19:58 1653675598 26.1000 2022-05-27 18:18:58 1653675538 26.1000 2022-05-27 18:17:59 1653675479 26.2000 2022-05-27 18:16:58 1653675418 26.2000 2022-05-27 18:15:58 1653675358 26.2000 2022-05-27 18:14:58 1653675298 26.2000 2022-05-27 18:13:58 1653675238 26.2000 2022-05-27 18:12:59 1653675179 26.3000 2022-05-27 18:11:58 1653675118 26.3000 2022-05-27 18:10:58 1653675058 26.3000 2022-05-27 18:09:58 1653674998 26.4000 2022-05-27 18:08:58 1653674938 26.4000 2022-05-27 18:07:59 1653674879 26.5000 2022-05-27 18:06:58 1653674818 26.5000 2022-05-27 18:05:58 1653674758 26.5000 2022-05-27 18:04:58 1653674698 26.6000 2022-05-27 18:03:58 1653674638 26.6000 2022-05-27 18:02:59 1653674579 26.6000 2022-05-27 18:01:58 1653674518 26.7000 2022-05-27 18:00:58 1653674458 26.7000 2022-05-27 17:59:58 1653674398 26.7000 2022-05-27 17:58:59 1653674339 26.8000 2022-05-27 17:57:58 1653674278 26.8000 2022-05-27 17:56:58 1653674218 26.8000 2022-05-27 17:55:58 1653674158 26.8000 2022-05-27 17:54:58 1653674098 26.9000 2022-05-27 17:53:59 1653674039 26.9000 2022-05-27 17:52:58 1653673978 26.9000 2022-05-27 17:51:58 1653673918 26.9000 2022-05-27 17:50:58 1653673858 26.9000 2022-05-27 17:49:58 1653673798 26.9000 2022-05-27 17:48:59 1653673739 26.9000 2022-05-27 17:47:58 1653673678 26.9000 2022-05-27 17:46:58 1653673618 27.0000 2022-05-27 17:45:58 1653673558 27.0000 2022-05-27 17:44:58 1653673498 27.0000 2022-05-27 17:43:59 1653673439 27.0000 2022-05-27 17:42:58 1653673378 27.1000 2022-05-27 17:41:58 1653673318 27.1000 2022-05-27 17:40:58 1653673258 27.1000 2022-05-27 17:39:59 1653673199 27.1000 2022-05-27 17:38:58 1653673138 27.1000 2022-05-27 17:37:58 1653673078 27.1000 2022-05-27 17:36:58 1653673018 27.1000 2022-05-27 17:35:58 1653672958 27.1000 2022-05-27 17:34:59 1653672899 27.2000 2022-05-27 17:33:58 1653672838 27.2000 2022-05-27 17:32:58 1653672778 27.2000 2022-05-27 17:31:58 1653672718 27.2000 2022-05-27 17:30:58 1653672658 27.2000 2022-05-27 17:29:59 1653672599 27.2000 2022-05-27 17:28:58 1653672538 27.3000 2022-05-27 17:27:58 1653672478 27.3000 2022-05-27 17:26:58 1653672418 27.3000 2022-05-27 17:25:59 1653672359 27.3000 2022-05-27 17:24:58 1653672298 27.3000 2022-05-27 17:23:58 1653672238 27.3000 2022-05-27 17:22:58 1653672178 27.3000 2022-05-27 17:21:58 1653672118 27.3000 2022-05-27 17:20:59 1653672059 27.4000 2022-05-27 17:19:58 1653671998 27.4000 2022-05-27 17:18:58 1653671938 27.4000 2022-05-27 17:17:58 1653671878 27.4000 2022-05-27 17:16:58 1653671818 27.4000 2022-05-27 17:15:59 1653671759 27.5000 2022-05-27 17:14:58 1653671698 27.5000 2022-05-27 17:13:58 1653671638 27.5000 2022-05-27 17:12:58 1653671578 27.5000 2022-05-27 17:11:58 1653671518 27.5000 2022-05-27 17:10:59 1653671459 27.5000 2022-05-27 17:09:58 1653671398 27.5000 2022-05-27 17:08:58 1653671338 27.5000 2022-05-27 17:07:58 1653671278 27.5000 2022-05-27 17:06:59 1653671219 27.5000 2022-05-27 17:05:58 1653671158 27.5000 2022-05-27 17:04:58 1653671098 27.5000 2022-05-27 17:03:58 1653671038 27.5000 2022-05-27 17:02:58 1653670978 27.6000 2022-05-27 17:01:59 1653670919 27.6000 2022-05-27 17:00:58 1653670858 27.6000 2022-05-27 16:59:58 1653670798 27.6000 2022-05-27 16:58:58 1653670738 27.6000 2022-05-27 16:57:58 1653670678 27.6000 2022-05-27 16:56:59 1653670619 27.6000 2022-05-27 16:55:58 1653670558 27.6000 2022-05-27 16:54:58 1653670498 27.6000 2022-05-27 16:53:58 1653670438 27.7000 2022-05-27 16:52:59 1653670379 27.7000 2022-05-27 16:51:58 1653670318 27.7000 2022-05-27 16:50:58 1653670258 27.7000 2022-05-27 16:49:58 1653670198 27.7000 2022-05-27 16:48:58 1653670138 27.7000 2022-05-27 16:47:59 1653670079 27.7000 2022-05-27 16:46:58 1653670018 27.8000 2022-05-27 16:45:58 1653669958 27.8000 2022-05-27 16:44:58 1653669898 27.8000 2022-05-27 16:43:58 1653669838 27.8000 2022-05-27 16:42:59 1653669779 27.8000 2022-05-27 16:41:58 1653669718 27.8000 2022-05-27 16:40:58 1653669658 27.9000 2022-05-27 16:39:58 1653669598 27.9000 2022-05-27 16:38:59 1653669539 27.9000 2022-05-27 16:37:58 1653669478 27.9000 2022-05-27 16:36:58 1653669418 28.0000 2022-05-27 16:35:58 1653669358 28.0000 2022-05-27 16:34:58 1653669298 28.1000 2022-05-27 16:33:59 1653669239 28.1000 2022-05-27 16:32:58 1653669178 28.1000 2022-05-27 16:31:58 1653669118 28.2000 2022-05-27 16:30:58 1653669058 28.2000 2022-05-27 16:29:58 1653668998 28.2000 2022-05-27 16:28:59 1653668939 28.2000 2022-05-27 16:27:58 1653668878 28.2000 2022-05-27 16:26:58 1653668818 28.3000 2022-05-27 16:25:58 1653668758 28.3000 2022-05-27 16:24:58 1653668698 28.3000 2022-05-27 16:23:59 1653668639 28.3000 2022-05-27 16:22:58 1653668578 28.3000 2022-05-27 16:21:58 1653668518 28.4000 2022-05-27 16:20:58 1653668458 28.4000 2022-05-27 16:19:59 1653668399 28.5000 2022-05-27 16:18:58 1653668338 28.5000 2022-05-27 16:17:58 1653668278 28.5000 2022-05-27 16:16:58 1653668218 28.5000 2022-05-27 16:15:58 1653668158 28.5000 2022-05-27 16:14:59 1653668099 28.6000 2022-05-27 16:13:58 1653668038 28.7000 2022-05-27 16:12:58 1653667978 28.7000 2022-05-27 16:11:58 1653667918 28.7000 2022-05-27 16:10:58 1653667858 28.7000 2022-05-27 16:09:59 1653667799 28.7000 2022-05-27 16:08:58 1653667738 28.8000 2022-05-27 16:07:58 1653667678 28.8000 2022-05-27 16:06:58 1653667618 28.8000 2022-05-27 16:05:59 1653667559 28.9000 2022-05-27 16:04:58 1653667498 28.9000 2022-05-27 16:03:58 1653667438 29.0000 2022-05-27 16:02:58 1653667378 29.1000 2022-05-27 16:01:58 1653667318 29.2000 2022-05-27 16:00:59 1653667259 29.2000 2022-05-27 15:59:58 1653667198 29.2000 2022-05-27 15:58:58 1653667138 29.3000 2022-05-27 15:57:58 1653667078 29.3000 2022-05-27 15:56:58 1653667018 29.3000 2022-05-27 15:55:59 1653666959 29.3000 2022-05-27 15:54:58 1653666898 29.4000 2022-05-27 15:53:58 1653666838 29.4000 2022-05-27 15:52:58 1653666778 29.4000 2022-05-27 15:51:58 1653666718 29.4000 2022-05-27 15:50:59 1653666659 29.4000 2022-05-27 15:49:58 1653666598 29.4000 2022-05-27 15:48:58 1653666538 29.4000 2022-05-27 15:47:58 1653666478 29.3000 2022-05-27 15:46:59 1653666419 29.4000 2022-05-27 15:45:58 1653666358 29.4000 2022-05-27 15:44:58 1653666298 29.4000 2022-05-27 15:43:58 1653666238 29.5000 2022-05-27 15:42:58 1653666178 29.6000 2022-05-27 15:41:59 1653666119 29.7000 2022-05-27 15:40:58 1653666058 29.7000 2022-05-27 15:39:58 1653665998 29.7000 2022-05-27 15:38:58 1653665938 29.7000 2022-05-27 15:37:58 1653665878 29.8000 2022-05-27 15:36:59 1653665819 29.9000 2022-05-27 15:35:58 1653665758 29.8000 2022-05-27 15:34:58 1653665698 29.8000 2022-05-27 15:33:58 1653665638 29.8000 2022-05-27 15:32:58 1653665578 29.7000 2022-05-27 15:31:59 1653665519 29.7000 2022-05-27 15:30:58 1653665458 29.7000 2022-05-27 15:29:58 1653665398 29.7000 2022-05-27 15:28:58 1653665338 29.7000 2022-05-27 15:27:59 1653665279 29.7000 2022-05-27 15:26:58 1653665218 29.8000 2022-05-27 15:25:58 1653665158 29.8000 2022-05-27 15:24:58 1653665098 29.8000 2022-05-27 15:23:58 1653665038 29.8000 2022-05-27 15:22:59 1653664979 29.8000 2022-05-27 15:21:58 1653664918 29.8000 2022-05-27 15:20:58 1653664858 29.9000 2022-05-27 15:19:58 1653664798 29.9000 2022-05-27 15:18:58 1653664738 30.0000 2022-05-27 15:17:59 1653664679 30.0000 2022-05-27 15:16:58 1653664618 30.1000 2022-05-27 15:15:58 1653664558 30.0000 2022-05-27 15:14:58 1653664498 30.0000 2022-05-27 15:13:59 1653664439 30.0000 2022-05-27 15:12:58 1653664378 30.0000 2022-05-27 15:11:58 1653664318 30.0000 2022-05-27 15:10:58 1653664258 30.1000 2022-05-27 15:09:58 1653664198 30.2000 2022-05-27 15:08:59 1653664139 30.2000 2022-05-27 15:07:58 1653664078 30.1000 2022-05-27 15:06:58 1653664018 30.1000 2022-05-27 15:05:58 1653663958 30.1000 2022-05-27 15:04:58 1653663898 30.0000 2022-05-27 15:03:59 1653663839 30.0000 2022-05-27 15:02:58 1653663778 30.0000 2022-05-27 15:01:58 1653663718 30.1000 2022-05-27 15:00:58 1653663658 30.1000 2022-05-27 14:59:59 1653663599 30.2000 2022-05-27 14:58:58 1653663538 30.2000 2022-05-27 14:57:58 1653663478 30.2000 2022-05-27 14:56:58 1653663418 30.2000 2022-05-27 14:55:58 1653663358 30.2000 2022-05-27 14:54:59 1653663299 30.2000 2022-05-27 14:53:58 1653663238 30.2000 2022-05-27 14:52:58 1653663178 30.1000 2022-05-27 14:51:58 1653663118 30.2000 2022-05-27 14:50:58 1653663058 30.2000 2022-05-27 14:49:59 1653662999 30.2000 2022-05-27 14:48:58 1653662938 30.2000 2022-05-27 14:47:58 1653662878 30.2000 2022-05-27 14:46:58 1653662818 30.1000 2022-05-27 14:45:59 1653662759 30.1000 2022-05-27 14:44:58 1653662698 30.1000 2022-05-27 14:43:58 1653662638 30.1000 2022-05-27 14:42:58 1653662578 30.1000 2022-05-27 14:41:58 1653662518 30.1000 2022-05-27 14:40:59 1653662459 30.0000 2022-05-27 14:39:58 1653662398 30.0000 2022-05-27 14:38:58 1653662338 30.0000 2022-05-27 14:37:58 1653662278 30.0000 2022-05-27 14:36:58 1653662218 30.0000 2022-05-27 14:35:59 1653662159 30.0000 2022-05-27 14:34:58 1653662098 30.0000 2022-05-27 14:33:58 1653662038 30.0000 2022-05-27 14:32:58 1653661978 30.0000 2022-05-27 14:31:58 1653661918 29.9000 2022-05-27 14:30:59 1653661859 29.8000 2022-05-27 14:29:58 1653661798 29.8000 2022-05-27 14:28:58 1653661738 29.8000 2022-05-27 14:27:58 1653661678 29.8000 2022-05-27 14:26:59 1653661619 29.8000 2022-05-27 14:25:58 1653661558 29.8000 2022-05-27 14:24:58 1653661498 29.9000 2022-05-27 14:23:58 1653661438 29.9000 2022-05-27 14:22:58 1653661378 30.0000 2022-05-27 14:21:59 1653661319 30.0000 2022-05-27 14:20:58 1653661258 30.0000 2022-05-27 14:19:58 1653661198 30.0000 2022-05-27 14:18:58 1653661138 30.0000 2022-05-27 14:17:58 1653661078 30.0000 2022-05-27 14:16:59 1653661019 30.0000 2022-05-27 14:15:58 1653660958 30.0000 2022-05-27 14:14:58 1653660898 30.0000 2022-05-27 14:13:58 1653660838 30.1000 2022-05-27 14:12:58 1653660778 30.1000 2022-05-27 14:11:59 1653660719 30.1000 2022-05-27 14:10:58 1653660658 30.1000 2022-05-27 14:09:58 1653660598 30.1000 2022-05-27 14:08:58 1653660538 30.1000 2022-05-27 14:07:59 1653660479 30.0000 2022-05-27 14:06:58 1653660418 29.9000 2022-05-27 14:05:58 1653660358 29.9000 2022-05-27 14:04:58 1653660298 29.8000 2022-05-27 14:03:58 1653660238 29.8000 2022-05-27 14:02:59 1653660179 30.0000 2022-05-27 14:01:58 1653660118 30.0000 2022-05-27 14:00:58 1653660058 30.1000 2022-05-27 13:59:58 1653659998 30.1000 2022-05-27 13:58:58 1653659938 30.1000 2022-05-27 13:57:59 1653659879 30.1000 2022-05-27 13:56:58 1653659818 30.2000 2022-05-27 13:55:58 1653659758 30.2000 2022-05-27 13:54:58 1653659698 30.3000 2022-05-27 13:53:59 1653659639 30.4000 2022-05-27 13:52:58 1653659578 30.3000 2022-05-27 13:51:58 1653659518 30.3000 2022-05-27 13:50:58 1653659458 30.4000 2022-05-27 13:49:58 1653659398 30.6000 2022-05-27 13:48:59 1653659339 30.8000 2022-05-27 13:47:58 1653659278 30.8000 2022-05-27 13:46:58 1653659218 30.9000 2022-05-27 13:45:58 1653659158 30.9000 2022-05-27 13:44:58 1653659098 31.0000 2022-05-27 13:43:59 1653659039 31.2000 2022-05-27 13:42:58 1653658978 31.3000 2022-05-27 13:41:58 1653658918 31.2000 2022-05-27 13:40:58 1653658858 31.2000 2022-05-27 13:39:58 1653658798 31.1000 2022-05-27 13:38:59 1653658739 31.1000 2022-05-27 13:37:58 1653658678 31.1000 2022-05-27 13:36:58 1653658618 31.1000 2022-05-27 13:35:58 1653658558 31.1000 2022-05-27 13:34:59 1653658499 30.9000 2022-05-27 13:33:58 1653658438 30.9000 2022-05-27 13:32:58 1653658378 30.8000 2022-05-27 13:31:58 1653658318 30.8000 2022-05-27 13:30:58 1653658258 30.8000 2022-05-27 13:29:59 1653658199 30.8000 2022-05-27 13:28:58 1653658138 30.7000 2022-05-27 13:27:58 1653658078 30.6000 2022-05-27 13:26:58 1653658018 30.5000 2022-05-27 13:25:58 1653657958 30.5000 2022-05-27 13:24:59 1653657899 30.4000 2022-05-27 13:23:58 1653657838 30.4000 2022-05-27 13:22:58 1653657778 30.4000 2022-05-27 13:21:59 1653657719 30.4000 2022-05-27 13:20:58 1653657658 30.3000 2022-05-27 13:19:58 1653657598 30.4000 2022-05-27 13:18:58 1653657538 30.2000 2022-05-27 13:17:58 1653657478 30.1000 2022-05-27 13:16:59 1653657419 30.1000 2022-05-27 13:15:58 1653657358 30.0000 2022-05-27 13:14:58 1653657298 30.0000 2022-05-27 13:13:58 1653657238 30.0000 2022-05-27 13:12:59 1653657179 30.0000 2022-05-27 13:11:58 1653657118 30.1000 2022-05-27 13:10:58 1653657058 30.2000 2022-05-27 13:09:58 1653656998 30.2000 2022-05-27 13:08:58 1653656938 30.1000 2022-05-27 13:07:59 1653656879 30.1000 2022-05-27 13:06:58 1653656818 30.1000 2022-05-27 13:05:58 1653656758 30.1000 2022-05-27 13:04:58 1653656698 30.2000 2022-05-27 13:03:58 1653656638 30.1000 2022-05-27 13:02:59 1653656579 30.1000 2022-05-27 13:01:58 1653656518 30.2000 2022-05-27 13:00:58 1653656458 30.1000 2022-05-27 12:59:58 1653656398 30.1000 2022-05-27 12:58:59 1653656339 30.1000 2022-05-27 12:57:58 1653656278 30.1000 2022-05-27 12:56:58 1653656218 30.1000 2022-05-27 12:55:58 1653656158 30.2000 2022-05-27 12:54:58 1653656098 30.2000 2022-05-27 12:53:59 1653656039 30.2000 2022-05-27 12:52:58 1653655978 30.3000 2022-05-27 12:51:58 1653655918 30.4000 2022-05-27 12:50:58 1653655858 30.5000 2022-05-27 12:49:58 1653655798 30.5000 2022-05-27 12:48:59 1653655739 30.4000 2022-05-27 12:47:58 1653655678 30.3000 2022-05-27 12:46:58 1653655618 30.2000 2022-05-27 12:45:58 1653655558 30.1000 2022-05-27 12:44:59 1653655499 30.1000 2022-05-27 12:43:58 1653655438 30.0000 2022-05-27 12:42:58 1653655378 29.9000 2022-05-27 12:41:58 1653655318 29.8000 2022-05-27 12:40:58 1653655258 29.8000 2022-05-27 12:39:59 1653655199 29.7000 2022-05-27 12:38:58 1653655138 29.7000 2022-05-27 12:37:58 1653655078 29.7000 2022-05-27 12:36:58 1653655018 29.7000 2022-05-27 12:35:58 1653654958 29.7000 2022-05-27 12:34:59 1653654899 29.7000 2022-05-27 12:33:58 1653654838 29.7000 2022-05-27 12:32:58 1653654778 29.6000 2022-05-27 12:31:58 1653654718 29.6000 2022-05-27 12:30:59 1653654659 29.6000 2022-05-27 12:29:58 1653654598 29.6000 2022-05-27 12:28:58 1653654538 29.6000 2022-05-27 12:27:58 1653654478 29.6000 2022-05-27 12:26:58 1653654418 29.6000 2022-05-27 12:25:59 1653654359 29.5000 2022-05-27 12:24:58 1653654298 29.4000 2022-05-27 12:23:58 1653654238 29.4000 2022-05-27 12:22:58 1653654178 29.4000 2022-05-27 12:21:58 1653654118 29.4000 2022-05-27 12:20:59 1653654059 29.4000 2022-05-27 12:19:58 1653653998 29.4000 2022-05-27 12:18:58 1653653938 29.4000 2022-05-27 12:17:58 1653653878 29.3000 2022-05-27 12:16:58 1653653818 29.2000 2022-05-27 12:15:59 1653653759 29.2000 2022-05-27 12:14:58 1653653698 29.2000 2022-05-27 12:13:58 1653653638 29.2000 2022-05-27 12:12:58 1653653578 29.2000 2022-05-27 12:11:59 1653653519 29.2000 2022-05-27 12:10:58 1653653458 29.2000 2022-05-27 12:09:58 1653653398 29.2000 2022-05-27 12:08:58 1653653338 29.2000 2022-05-27 12:07:58 1653653278 29.2000 2022-05-27 12:06:59 1653653219 29.2000 2022-05-27 12:05:58 1653653158 29.1000 2022-05-27 12:04:58 1653653098 29.1000 2022-05-27 12:03:58 1653653038 29.0000 2022-05-27 12:02:58 1653652978 28.9000 2022-05-27 12:01:59 1653652919 29.0000 2022-05-27 12:00:58 1653652858 29.0000 2022-05-27 11:59:58 1653652798 29.1000 2022-05-27 11:58:58 1653652738 29.0000 2022-05-27 11:57:58 1653652678 29.0000 2022-05-27 11:56:59 1653652619 28.9000 2022-05-27 11:55:58 1653652558 28.7000 2022-05-27 11:54:58 1653652498 28.6000 2022-05-27 11:53:58 1653652438 28.5000 2022-05-27 11:52:59 1653652379 28.4000 2022-05-27 11:51:58 1653652318 28.2000 2022-05-27 11:50:58 1653652258 28.1000 2022-05-27 11:49:58 1653652198 28.1000 2022-05-27 11:48:58 1653652138 28.1000 2022-05-27 11:47:59 1653652079 28.1000 2022-05-27 11:46:58 1653652018 28.1000 2022-05-27 11:45:58 1653651958 28.2000 2022-05-27 11:44:58 1653651898 28.2000 2022-05-27 11:43:59 1653651839 28.2000 2022-05-27 11:42:58 1653651778 28.3000 2022-05-27 11:41:58 1653651718 28.3000 2022-05-27 11:40:58 1653651658 28.2000 2022-05-27 11:39:58 1653651598 28.3000 2022-05-27 11:38:59 1653651539 28.2000 2022-05-27 11:37:58 1653651478 28.2000 2022-05-27 11:36:58 1653651418 28.2000 2022-05-27 11:35:58 1653651358 28.2000 2022-05-27 11:34:58 1653651298 28.2000 2022-05-27 11:33:59 1653651239 28.2000 2022-05-27 11:32:59 1653651179 28.3000 2022-05-27 11:31:58 1653651118 28.2000 2022-05-27 11:30:58 1653651058 28.1000 2022-05-27 11:29:58 1653650998 28.0000 2022-05-27 11:28:58 1653650938 27.9000 2022-05-27 11:27:59 1653650879 27.9000 2022-05-27 11:26:58 1653650818 27.9000 2022-05-27 11:25:58 1653650758 27.9000 2022-05-27 11:24:58 1653650698 27.9000 2022-05-27 11:23:58 1653650638 27.9000 2022-05-27 11:22:59 1653650579 28.0000 2022-05-27 11:21:58 1653650518 28.0000 2022-05-27 11:20:58 1653650458 28.0000 2022-05-27 11:19:58 1653650398 28.1000 2022-05-27 11:18:59 1653650339 28.1000 2022-05-27 11:17:58 1653650278 28.1000 2022-05-27 11:16:58 1653650218 28.0000 2022-05-27 11:15:58 1653650158 28.1000 2022-05-27 11:14:58 1653650098 28.2000 2022-05-27 11:13:59 1653650039 28.2000 2022-05-27 11:12:58 1653649978 28.2000 2022-05-27 11:11:58 1653649918 28.3000 2022-05-27 11:10:58 1653649858 28.3000 2022-05-27 11:09:58 1653649798 28.3000 2022-05-27 11:08:59 1653649739 28.2000 2022-05-27 11:07:58 1653649678 28.2000 2022-05-27 11:06:58 1653649618 28.2000 2022-05-27 11:05:58 1653649558 28.1000 2022-05-27 11:04:59 1653649499 28.2000 2022-05-27 11:03:58 1653649438 28.3000 2022-05-27 11:02:58 1653649378 28.4000 2022-05-27 11:01:58 1653649318 28.5000 2022-05-27 11:00:58 1653649258 28.4000 2022-05-27 10:59:59 1653649199 28.2000 2022-05-27 10:58:58 1653649138 28.1000 2022-05-27 10:57:58 1653649078 28.0000 2022-05-27 10:56:58 1653649018 27.8000 2022-05-27 10:55:58 1653648958 27.7000 2022-05-27 10:54:59 1653648899 27.7000 2022-05-27 10:53:58 1653648838 27.7000 2022-05-27 10:52:58 1653648778 27.8000 2022-05-27 10:51:58 1653648718 27.8000 2022-05-27 10:50:58 1653648658 27.7000 2022-05-27 10:49:59 1653648599 27.6000 2022-05-27 10:48:58 1653648538 27.6000 2022-05-27 10:47:58 1653648478 27.6000 2022-05-27 10:46:59 1653648419 27.6000 2022-05-27 10:45:58 1653648358 27.7000 2022-05-27 10:44:58 1653648298 27.7000 2022-05-27 10:43:58 1653648238 27.7000 2022-05-27 10:42:59 1653648179 27.8000 2022-05-27 10:41:58 1653648118 27.8000 2022-05-27 10:40:58 1653648058 27.9000 2022-05-27 10:39:58 1653647998 27.9000 2022-05-27 10:38:58 1653647938 27.8000 2022-05-27 10:37:59 1653647879 27.8000 2022-05-27 10:36:58 1653647818 27.7000 2022-05-27 10:35:58 1653647758 27.6000 2022-05-27 10:34:58 1653647698 27.6000 2022-05-27 10:33:58 1653647638 27.6000 2022-05-27 10:32:59 1653647579 27.6000 2022-05-27 10:31:58 1653647518 27.7000 2022-05-27 10:30:58 1653647458 27.7000 2022-05-27 10:29:58 1653647398 27.6000 2022-05-27 10:28:58 1653647338 27.6000 2022-05-27 10:27:59 1653647279 27.6000 2022-05-27 10:26:58 1653647218 27.6000 2022-05-27 10:25:59 1653647159 27.5000 2022-05-27 10:24:58 1653647098 27.6000 2022-05-27 10:23:58 1653647038 27.6000 2022-05-27 10:22:58 1653646978 27.6000 2022-05-27 10:21:58 1653646918 27.7000 2022-05-27 10:20:59 1653646859 27.6000 2022-05-27 10:19:58 1653646798 27.6000 2022-05-27 10:18:58 1653646738 27.6000 2022-05-27 10:17:58 1653646678 27.6000 2022-05-27 10:16:58 1653646618 27.6000 2022-05-27 10:15:59 1653646559 27.5000 2022-05-27 10:14:58 1653646498 27.5000 2022-05-27 10:13:58 1653646438 27.5000 2022-05-27 10:12:58 1653646378 27.6000 2022-05-27 10:11:58 1653646318 27.6000 2022-05-27 10:10:59 1653646259 27.7000 2022-05-27 10:09:58 1653646198 27.7000 2022-05-27 10:08:58 1653646138 27.6000 2022-05-27 10:07:58 1653646078 27.6000 2022-05-27 10:06:58 1653646018 27.5000 2022-05-27 10:05:59 1653645959 27.6000 2022-05-27 10:04:58 1653645898 27.6000 2022-05-27 10:03:58 1653645838 27.5000 2022-05-27 10:02:59 1653645779 27.4000 2022-05-27 10:01:58 1653645718 27.3000 2022-05-27 10:00:58 1653645658 27.3000 2022-05-27 09:59:58 1653645598 27.2000 2022-05-27 09:58:59 1653645539 27.2000 2022-05-27 09:57:58 1653645478 27.2000 2022-05-27 09:56:58 1653645418 27.2000 2022-05-27 09:55:58 1653645358 27.1000 2022-05-27 09:54:58 1653645298 27.1000 2022-05-27 09:53:59 1653645239 27.0000 2022-05-27 09:52:58 1653645178 27.1000 2022-05-27 09:51:58 1653645118 27.1000 2022-05-27 09:50:58 1653645058 27.1000 2022-05-27 09:49:58 1653644998 27.1000 2022-05-27 09:48:59 1653644939 27.1000 2022-05-27 09:47:58 1653644878 27.1000 2022-05-27 09:46:58 1653644818 27.1000 2022-05-27 09:45:58 1653644758 27.1000 2022-05-27 09:44:58 1653644698 27.1000 2022-05-27 09:43:59 1653644639 27.0000 2022-05-27 09:42:58 1653644578 27.0000 2022-05-27 09:41:58 1653644518 26.9000 2022-05-27 09:40:59 1653644459 26.8000 2022-05-27 09:39:58 1653644398 26.8000 2022-05-27 09:38:58 1653644338 26.8000 2022-05-27 09:37:58 1653644278 26.7000 2022-05-27 09:36:58 1653644218 26.7000 2022-05-27 09:35:59 1653644159 26.6000 2022-05-27 09:34:58 1653644098 26.6000 2022-05-27 09:33:58 1653644038 26.6000 2022-05-27 09:32:58 1653643978 26.6000 2022-05-27 09:31:59 1653643919 26.5000 2022-05-27 09:30:58 1653643858 26.5000 2022-05-27 09:29:58 1653643798 26.4000 2022-05-27 09:28:58 1653643738 26.5000 2022-05-27 09:27:58 1653643678 26.4000 2022-05-27 09:26:59 1653643619 26.4000 2022-05-27 09:25:58 1653643558 26.4000 2022-05-27 09:24:58 1653643498 26.4000 2022-05-27 09:23:58 1653643438 26.3000 2022-05-27 09:22:58 1653643378 26.4000 2022-05-27 09:21:59 1653643319 26.3000 2022-05-27 09:20:58 1653643258 26.1000 2022-05-27 09:18:58 1653643138 26.2000 2022-05-27 09:18:58 1653643138 26.2000 2022-05-27 09:17:58 1653643078 26.2000 2022-05-27 09:16:58 1653643018 26.2000 2022-05-27 09:15:59 1653642959 26.2000 2022-05-27 09:14:58 1653642898 26.1000 2022-05-27 09:13:58 1653642838 26.1000 2022-05-27 09:12:58 1653642778 26.0000 2022-05-27 09:11:58 1653642718 26.0000 2022-05-27 09:10:59 1653642659 26.0000 2022-05-27 09:09:58 1653642598 26.0000 2022-05-27 09:08:58 1653642538 25.9000 2022-05-27 09:07:59 1653642479 25.9000 2022-05-27 09:06:58 1653642418 25.9000 2022-05-27 09:05:58 1653642358 25.9000 2022-05-27 09:04:58 1653642298 25.9000 2022-05-27 09:03:59 1653642239 25.9000 2022-05-27 09:02:58 1653642178 25.9000 2022-05-27 09:01:58 1653642118 25.9000 2022-05-27 09:00:58 1653642058 25.8000 2022-05-27 08:59:58 1653641998 25.8000 2022-05-27 08:58:59 1653641939 25.8000 2022-05-27 08:57:58 1653641878 25.7000 2022-05-27 08:56:58 1653641818 25.7000 2022-05-27 08:55:58 1653641758 25.6000 2022-05-27 08:54:58 1653641698 25.6000 2022-05-27 08:53:59 1653641639 25.6000 2022-05-27 08:52:58 1653641578 25.6000 2022-05-27 08:51:58 1653641518 25.6000 2022-05-27 08:50:58 1653641458 25.6000 2022-05-27 08:49:58 1653641398 25.5000 2022-05-27 08:48:59 1653641339 25.5000 2022-05-27 08:47:58 1653641278 25.5000 2022-05-27 08:46:59 1653641219 25.5000 2022-05-27 08:45:58 1653641158 25.5000 2022-05-27 08:44:58 1653641098 25.5000 2022-05-27 08:43:58 1653641038 25.6000 2022-05-27 08:42:58 1653640978 25.6000 2022-05-27 08:41:59 1653640919 25.7000 2022-05-27 08:40:58 1653640858 25.6000 2022-05-27 08:39:58 1653640798 25.6000 2022-05-27 08:38:58 1653640738 25.6000 2022-05-27 08:37:58 1653640678 25.6000 2022-05-27 08:36:59 1653640619 25.6000 2022-05-27 08:35:58 1653640558 25.5000 2022-05-27 08:34:58 1653640498 25.5000 2022-05-27 08:33:58 1653640438 25.5000 2022-05-27 08:32:59 1653640379 25.5000 2022-05-27 08:31:58 1653640318 25.5000 2022-05-27 08:30:58 1653640258 25.5000 2022-05-27 08:29:58 1653640198 25.5000 2022-05-27 08:28:58 1653640138 25.4000 2022-05-27 08:27:59 1653640079 25.4000 2022-05-27 08:26:58 1653640018 25.4000 2022-05-27 08:25:58 1653639958 25.5000 2022-05-27 08:24:58 1653639898 25.5000 2022-05-27 08:23:58 1653639838 25.6000 2022-05-27 08:22:59 1653639779 25.7000 2022-05-27 08:21:58 1653639718 25.7000 2022-05-27 08:20:58 1653639658 25.6000 2022-05-27 08:19:58 1653639598 25.6000 2022-05-27 08:18:58 1653639538 25.6000 2022-05-27 08:17:59 1653639479 25.5000 2022-05-27 08:16:58 1653639418 25.5000 2022-05-27 08:15:58 1653639358 25.4000 2022-05-27 08:14:58 1653639298 25.4000 2022-05-27 08:13:58 1653639238 25.4000 2022-05-27 08:12:59 1653639179 25.4000 2022-05-27 08:11:58 1653639118 25.4000 2022-05-27 08:10:58 1653639058 25.4000 2022-05-27 08:09:58 1653638998 25.4000 2022-05-27 08:08:59 1653638939 25.4000 2022-05-27 08:07:58 1653638878 25.3000 2022-05-27 08:06:58 1653638818 25.3000 2022-05-27 08:05:58 1653638758 25.2000 2022-05-27 08:04:58 1653638698 25.1000 2022-05-27 08:03:59 1653638639 25.0000 2022-05-27 08:02:58 1653638578 24.9000 2022-05-27 08:01:58 1653638518 24.9000 2022-05-27 08:00:58 1653638458 24.9000 2022-05-27 07:59:58 1653638398 24.8000 2022-05-27 07:58:59 1653638339 24.8000 2022-05-27 07:57:58 1653638278 24.8000 2022-05-27 07:56:58 1653638218 24.8000 2022-05-27 07:55:58 1653638158 24.8000 2022-05-27 07:54:59 1653638099 24.8000 2022-05-27 07:53:58 1653638038 24.8000 2022-05-27 07:52:58 1653637978 24.8000 2022-05-27 07:51:58 1653637918 24.7000 2022-05-27 07:50:58 1653637858 24.7000 2022-05-27 07:49:59 1653637799 24.7000 2022-05-27 07:48:58 1653637738 24.7000 2022-05-27 07:47:58 1653637678 24.7000 2022-05-27 07:46:58 1653637618 24.7000 2022-05-27 07:45:58 1653637558 24.7000 2022-05-27 07:44:59 1653637499 24.7000 2022-05-27 07:43:58 1653637438 24.8000 2022-05-27 07:42:58 1653637378 24.7000 2022-05-27 07:41:58 1653637318 24.6000 2022-05-27 07:40:58 1653637258 24.6000 2022-05-27 07:39:59 1653637199 24.7000 2022-05-27 07:38:58 1653637138 24.7000 2022-05-27 07:37:58 1653637078 24.6000 2022-05-27 07:36:58 1653637018 24.6000 2022-05-27 07:35:59 1653636959 24.7000 2022-05-27 07:34:58 1653636898 24.6000 2022-05-27 07:33:58 1653636838 24.5000 2022-05-27 07:32:58 1653636778 24.5000 2022-05-27 07:31:58 1653636718 24.4000 2022-05-27 07:30:59 1653636659 24.4000 2022-05-27 07:29:58 1653636598 24.4000 2022-05-27 07:28:58 1653636538 24.4000 2022-05-27 07:27:58 1653636478 24.3000 2022-05-27 07:26:58 1653636418 24.4000 2022-05-27 07:25:59 1653636359 24.4000 2022-05-27 07:24:58 1653636298 24.4000 2022-05-27 07:23:58 1653636238 24.4000 2022-05-27 07:22:58 1653636178 24.3000 2022-05-27 07:21:58 1653636118 24.3000 2022-05-27 07:20:59 1653636059 24.3000 2022-05-27 07:19:58 1653635998 24.3000 2022-05-27 07:18:58 1653635938 24.3000 2022-05-27 07:17:58 1653635878 24.3000 2022-05-27 07:16:59 1653635819 24.3000 2022-05-27 07:15:58 1653635758 24.2000 2022-05-27 07:14:58 1653635698 24.2000 2022-05-27 07:13:58 1653635638 24.2000 2022-05-27 07:12:58 1653635578 24.1000 2022-05-27 07:11:59 1653635519 24.1000 2022-05-27 07:10:58 1653635458 24.1000 2022-05-27 07:09:58 1653635398 24.1000 2022-05-27 07:08:58 1653635338 24.0000 2022-05-27 07:07:58 1653635278 24.0000 2022-05-27 07:06:59 1653635219 24.0000 2022-05-27 07:05:58 1653635158 23.9000 2022-05-27 07:04:58 1653635098 23.9000 2022-05-27 07:03:58 1653635038 23.9000 2022-05-27 07:02:58 1653634978 23.9000 2022-05-27 07:01:59 1653634919 23.9000 2022-05-27 07:00:58 1653634858 23.8000 2022-05-27 06:59:58 1653634798 23.8000 2022-05-27 06:58:58 1653634738 23.7000 2022-05-27 06:57:59 1653634679 23.7000 2022-05-27 06:56:58 1653634618 23.6000 2022-05-27 06:55:58 1653634558 23.6000 2022-05-27 06:54:58 1653634498 23.5000 2022-05-27 06:53:58 1653634438 23.5000 2022-05-27 06:52:59 1653634379 23.5000 2022-05-27 06:51:58 1653634318 23.5000 2022-05-27 06:50:58 1653634258 23.5000 2022-05-27 06:49:58 1653634198 23.5000 2022-05-27 06:48:58 1653634138 23.4000 2022-05-27 06:47:59 1653634079 23.4000 2022-05-27 06:46:58 1653634018 23.3000 2022-05-27 06:45:58 1653633958 23.3000 2022-05-27 06:44:58 1653633898 23.3000 2022-05-27 06:43:58 1653633838 23.3000 2022-05-27 06:42:59 1653633779 23.3000 2022-05-27 06:41:58 1653633718 23.3000 2022-05-27 06:40:58 1653633658 23.2000 2022-05-27 06:39:58 1653633598 23.2000 2022-05-27 06:38:59 1653633539 23.2000 2022-05-27 06:37:58 1653633478 23.2000 2022-05-27 06:36:58 1653633418 23.1000 2022-05-27 06:35:58 1653633358 23.0000 2022-05-27 06:34:58 1653633298 23.0000 2022-05-27 06:33:59 1653633239 23.0000 2022-05-27 06:32:58 1653633178 23.0000 2022-05-27 06:31:58 1653633118 22.9000 2022-05-27 06:30:58 1653633058 22.9000 2022-05-27 06:28:59 1653632939 22.8000 2022-05-27 06:28:59 1653632939 22.8000 2022-05-27 06:27:58 1653632878 22.8000 2022-05-27 06:26:58 1653632818 22.8000 2022-05-27 06:25:58 1653632758 22.8000 2022-05-27 06:24:59 1653632699 22.8000 2022-05-27 06:23:58 1653632638 22.7000 2022-05-27 06:22:58 1653632578 22.7000 2022-05-27 06:21:58 1653632518 22.7000 2022-05-27 06:20:58 1653632458 22.6000 2022-05-27 06:19:59 1653632399 22.6000 2022-05-27 06:18:58 1653632338 22.6000 2022-05-27 06:17:58 1653632278 22.5000 2022-05-27 06:16:58 1653632218 22.5000 2022-05-27 06:15:58 1653632158 22.4000 2022-05-27 06:14:59 1653632099 22.3000 2022-05-27 06:13:58 1653632038 22.3000 2022-05-27 06:12:58 1653631978 22.2000 2022-05-27 06:11:58 1653631918 22.1000 2022-05-27 06:10:59 1653631859 22.1000 2022-05-27 06:09:58 1653631798 22.1000 2022-05-27 06:08:58 1653631738 22.0000 2022-05-27 06:07:58 1653631678 21.9000 2022-05-27 06:06:58 1653631618 21.8000 2022-05-27 06:05:59 1653631559 21.8000 2022-05-27 06:04:58 1653631498 21.7000 2022-05-27 06:03:58 1653631438 21.7000 2022-05-27 06:02:58 1653631378 21.7000 2022-05-27 06:01:58 1653631318 21.6000 2022-05-27 06:00:59 1653631259 21.6000 2022-05-27 05:59:58 1653631198 21.6000 2022-05-27 05:58:58 1653631138 21.5000 2022-05-27 05:57:58 1653631078 21.5000 2022-05-27 05:56:59 1653631019 21.5000 2022-05-27 05:55:58 1653630958 21.4000 2022-05-27 05:54:58 1653630898 21.3000 2022-05-27 05:53:58 1653630838 21.3000 2022-05-27 05:52:58 1653630778 21.3000 2022-05-27 05:51:59 1653630719 21.3000 2022-05-27 05:50:58 1653630658 21.2000 2022-05-27 05:49:58 1653630598 21.2000 2022-05-27 05:48:58 1653630538 21.2000 2022-05-27 05:47:58 1653630478 21.2000 2022-05-27 05:46:59 1653630419 21.1000 2022-05-27 05:45:58 1653630358 21.1000 2022-05-27 05:44:58 1653630298 21.1000 2022-05-27 05:43:58 1653630238 21.1000 2022-05-27 05:42:58 1653630178 21.1000 2022-05-27 05:41:59 1653630119 21.1000 2022-05-27 05:40:58 1653630058 21.0000 2022-05-27 05:39:58 1653629998 21.0000 2022-05-27 05:38:58 1653629938 21.0000 2022-05-27 05:37:58 1653629878 20.9000 2022-05-27 05:36:59 1653629819 20.9000 2022-05-27 05:35:58 1653629758 20.8000 2022-05-27 05:34:58 1653629698 20.8000 2022-05-27 05:33:58 1653629638 20.8000 2022-05-27 05:32:59 1653629579 20.7000 2022-05-27 05:31:58 1653629518 20.7000 2022-05-27 05:30:58 1653629458 20.6000 2022-05-27 05:29:58 1653629398 20.6000 2022-05-27 05:28:58 1653629338 20.6000 2022-05-27 05:27:59 1653629279 20.5000 2022-05-27 05:26:58 1653629218 20.4000 2022-05-27 05:25:58 1653629158 20.4000 2022-05-27 05:24:58 1653629098 20.3000 2022-05-27 05:23:58 1653629038 20.3000 2022-05-27 05:22:59 1653628979 20.3000 2022-05-27 05:21:58 1653628918 20.2000 2022-05-27 05:20:58 1653628858 20.2000 2022-05-27 05:19:58 1653628798 20.2000 2022-05-27 05:18:59 1653628739 20.2000 2022-05-27 05:17:58 1653628678 20.2000 2022-05-27 05:16:58 1653628618 20.2000 2022-05-27 05:15:58 1653628558 20.2000 2022-05-27 05:14:58 1653628498 20.2000 2022-05-27 05:13:59 1653628439 20.2000 2022-05-27 05:12:58 1653628378 20.1000 2022-05-27 05:11:58 1653628318 20.1000 2022-05-27 05:10:58 1653628258 20.1000 2022-05-27 05:09:58 1653628198 20.2000 2022-05-27 05:08:59 1653628139 20.2000 2022-05-27 05:07:58 1653628078 20.2000 2022-05-27 05:06:58 1653628018 20.1000 2022-05-27 05:05:58 1653627958 20.1000 2022-05-27 05:04:58 1653627898 20.0000 2022-05-27 05:03:59 1653627839 19.9000 2022-05-27 05:02:58 1653627778 19.9000 2022-05-27 05:01:58 1653627718 19.8000 2022-05-27 05:00:58 1653627658 19.8000 2022-05-27 04:59:58 1653627598 19.8000 2022-05-27 04:58:59 1653627539 19.7000 2022-05-27 04:57:58 1653627478 19.7000 2022-05-27 04:56:58 1653627418 19.7000 2022-05-27 04:55:58 1653627358 19.7000 2022-05-27 04:54:59 1653627299 19.7000 2022-05-27 04:53:58 1653627238 19.7000 2022-05-27 04:52:58 1653627178 19.6000 2022-05-27 04:51:58 1653627118 19.6000 2022-05-27 04:50:58 1653627058 19.6000 2022-05-27 04:49:59 1653626999 19.6000 2022-05-27 04:48:58 1653626938 19.6000 2022-05-27 04:47:58 1653626878 19.6000 2022-05-27 04:46:58 1653626818 19.6000 2022-05-27 04:45:58 1653626758 19.7000 2022-05-27 04:44:59 1653626699 19.8000 2022-05-27 04:43:58 1653626638 19.8000 2022-05-27 04:42:58 1653626578 19.7000 2022-05-27 04:41:58 1653626518 19.7000 2022-05-27 04:40:59 1653626459 19.7000 2022-05-27 04:39:58 1653626398 19.7000 2022-05-27 04:38:58 1653626338 19.7000 2022-05-27 04:37:58 1653626278 19.7000 2022-05-27 04:36:58 1653626218 19.6000 2022-05-27 04:35:59 1653626159 19.6000 2022-05-27 04:34:58 1653626098 19.6000 2022-05-27 04:33:58 1653626038 19.6000 2022-05-27 04:32:58 1653625978 19.5000 2022-05-27 04:31:58 1653625918 19.5000 2022-05-27 04:30:59 1653625859 19.5000 2022-05-27 04:29:58 1653625798 19.4000 2022-05-27 04:28:59 1653625739 19.4000 2022-05-27 04:27:58 1653625678 19.4000 2022-05-27 04:26:58 1653625618 19.4000 2022-05-27 04:25:58 1653625558 19.3000 2022-05-27 04:24:58 1653625498 19.3000 2022-05-27 04:23:59 1653625439 19.3000 2022-05-27 04:22:58 1653625378 19.3000 2022-05-27 04:21:58 1653625318 19.2000 2022-05-27 04:20:58 1653625258 19.2000 2022-05-27 04:19:59 1653625199 19.2000 2022-05-27 04:18:58 1653625138 19.2000 2022-05-27 04:17:58 1653625078 19.2000 2022-05-27 04:16:58 1653625018 19.1000 2022-05-27 04:15:58 1653624958 19.1000 2022-05-27 04:14:59 1653624899 19.1000 2022-05-27 04:13:58 1653624838 19.1000 2022-05-27 04:12:58 1653624778 19.1000 2022-05-27 04:11:58 1653624718 19.1000 2022-05-27 04:10:58 1653624658 19.1000 2022-05-27 04:09:59 1653624599 19.1000 2022-05-27 04:08:58 1653624538 19.1000 2022-05-27 04:07:58 1653624478 19.1000 2022-05-27 04:06:58 1653624418 19.1000 2022-05-27 04:05:59 1653624359 19.1000 2022-05-27 04:04:58 1653624298 19.1000 2022-05-27 04:03:58 1653624238 19.2000 2022-05-27 04:02:58 1653624178 19.2000 2022-05-27 04:01:58 1653624118 19.1000 2022-05-27 04:00:59 1653624059 19.1000 2022-05-27 03:59:58 1653623998 19.0000 2022-05-27 03:58:58 1653623938 19.0000 2022-05-27 03:57:58 1653623878 19.0000 2022-05-27 03:56:58 1653623818 19.0000 2022-05-27 03:55:59 1653623759 19.0000 2022-05-27 03:54:58 1653623698 19.0000 2022-05-27 03:53:58 1653623638 19.0000 2022-05-27 03:52:58 1653623578 19.0000 2022-05-27 03:51:58 1653623518 18.9000 2022-05-27 03:50:59 1653623459 19.0000 2022-05-27 03:49:59 1653623399 19.0000 2022-05-27 03:48:58 1653623338 19.0000 2022-05-27 03:47:58 1653623278 19.0000 2022-05-27 03:46:58 1653623218 19.0000 2022-05-27 03:45:58 1653623158 19.0000 2022-05-27 03:44:59 1653623099 19.0000 2022-05-27 03:43:58 1653623038 19.0000 2022-05-27 03:42:58 1653622978 19.1000 2022-05-27 03:41:58 1653622918 19.1000 2022-05-27 03:40:58 1653622858 19.1000 2022-05-27 03:39:59 1653622799 19.2000 2022-05-27 03:38:58 1653622738 19.2000 2022-05-27 03:37:58 1653622678 19.2000 2022-05-27 03:36:58 1653622618 19.2000 2022-05-27 03:35:58 1653622558 19.2000 2022-05-27 03:34:59 1653622499 19.2000 2022-05-27 03:33:58 1653622438 19.2000 2022-05-27 03:32:58 1653622378 19.3000 2022-05-27 03:31:58 1653622318 19.3000 2022-05-27 03:30:59 1653622259 19.3000 2022-05-27 03:29:58 1653622198 19.2000 2022-05-27 03:28:58 1653622138 19.2000 2022-05-27 03:27:58 1653622078 19.2000 2022-05-27 03:26:58 1653622018 19.2000 2022-05-27 03:25:59 1653621959 19.2000 2022-05-27 03:24:58 1653621898 19.2000 2022-05-27 03:23:58 1653621838 19.3000 2022-05-27 03:22:58 1653621778 19.3000 2022-05-27 03:21:58 1653621718 19.4000 2022-05-27 03:20:59 1653621659 19.4000 2022-05-27 03:19:58 1653621598 19.4000 2022-05-27 03:18:59 1653621539 19.5000 2022-05-27 03:17:58 1653621478 19.6000 2022-05-27 03:16:58 1653621418 19.7000 2022-05-27 03:15:58 1653621358 19.9000 2022-05-27 03:14:59 1653621299 19.9000 2022-05-27 03:13:58 1653621238 19.9000 2022-05-27 03:12:58 1653621178 19.9000 2022-05-27 03:11:58 1653621118 19.9000 2022-05-27 03:10:58 1653621058 20.0000 2022-05-27 03:09:59 1653620999 19.9000 2022-05-27 03:08:58 1653620938 20.0000 2022-05-27 03:07:58 1653620878 20.0000 2022-05-27 03:06:58 1653620818 20.0000 2022-05-27 03:05:58 1653620758 20.0000 2022-05-27 03:04:59 1653620699 20.0000 2022-05-27 03:03:58 1653620638 20.0000 2022-05-27 03:02:58 1653620578 20.1000 2022-05-27 03:01:58 1653620518 20.1000 2022-05-27 03:00:58 1653620458 20.1000 2022-05-27 02:59:59 1653620399 20.1000 2022-05-27 02:58:58 1653620338 20.1000 2022-05-27 02:57:58 1653620278 20.1000 2022-05-27 02:56:58 1653620218 20.1000 2022-05-27 02:55:59 1653620159 20.1000 2022-05-27 02:54:58 1653620098 20.1000 2022-05-27 02:53:58 1653620038 20.1000 2022-05-27 02:52:58 1653619978 20.1000 2022-05-27 02:51:58 1653619918 20.0000 2022-05-27 02:50:59 1653619859 20.0000 2022-05-27 02:49:58 1653619798 20.0000 2022-05-27 02:48:58 1653619738 20.0000 2022-05-27 02:47:58 1653619678 20.0000 2022-05-27 02:46:58 1653619618 20.1000 2022-05-27 02:45:59 1653619559 20.1000 2022-05-27 02:44:58 1653619498 20.1000 2022-05-27 02:43:58 1653619438 20.1000 2022-05-27 02:42:58 1653619378 20.1000 2022-05-27 02:41:58 1653619318 20.1000 2022-05-27 02:40:59 1653619259 20.1000 2022-05-27 02:39:58 1653619198 20.1000 2022-05-27 02:38:59 1653619139 20.1000 2022-05-27 02:37:58 1653619078 20.1000 2022-05-27 02:36:58 1653619018 20.2000 2022-05-27 02:35:58 1653618958 20.2000 2022-05-27 02:34:58 1653618898 20.2000 2022-05-27 02:33:59 1653618839 20.2000 2022-05-27 02:32:58 1653618778 20.1000 2022-05-27 02:31:58 1653618718 20.1000 2022-05-27 02:30:58 1653618658 20.1000 2022-05-27 02:29:59 1653618599 20.1000 2022-05-27 02:28:58 1653618538 20.1000 2022-05-27 02:27:58 1653618478 20.0000 2022-05-27 02:26:58 1653618418 20.0000 2022-05-27 02:25:58 1653618358 20.0000 2022-05-27 02:24:59 1653618299 20.0000 2022-05-27 02:23:58 1653618238 20.0000 2022-05-27 02:22:58 1653618178 20.0000 2022-05-27 02:21:58 1653618118 20.0000 2022-05-27 02:20:58 1653618058 20.0000 2022-05-27 02:19:59 1653617999 20.0000 2022-05-27 02:18:58 1653617938 20.0000 2022-05-27 02:17:58 1653617878 20.0000 2022-05-27 02:16:58 1653617818 20.0000 2022-05-27 02:15:58 1653617758 20.0000 2022-05-27 02:14:59 1653617699 20.0000 2022-05-27 02:13:58 1653617638 20.0000 2022-05-27 02:12:58 1653617578 20.0000 2022-05-27 02:11:58 1653617518 20.0000 2022-05-27 02:10:59 1653617459 20.1000 2022-05-27 02:09:58 1653617398 20.1000 2022-05-27 02:08:58 1653617338 20.1000 2022-05-27 02:07:58 1653617278 20.1000 2022-05-27 02:06:58 1653617218 20.0000 2022-05-27 02:05:59 1653617159 20.0000 2022-05-27 02:04:58 1653617098 20.0000 2022-05-27 02:03:58 1653617038 20.0000 2022-05-27 02:02:58 1653616978 20.0000 2022-05-27 02:01:58 1653616918 20.0000 2022-05-27 02:00:59 1653616859 19.9000 2022-05-27 01:59:58 1653616798 19.9000 2022-05-27 01:58:59 1653616739 19.9000 2022-05-27 01:57:58 1653616678 19.9000 2022-05-27 01:56:58 1653616618 19.9000 2022-05-27 01:55:58 1653616558 19.9000 2022-05-27 01:54:58 1653616498 19.9000 2022-05-27 01:53:59 1653616439 19.8000 2022-05-27 01:52:58 1653616378 19.8000 2022-05-27 01:51:58 1653616318 19.8000 2022-05-27 01:50:58 1653616258 19.8000 2022-05-27 01:49:58 1653616198 19.8000 2022-05-27 01:48:59 1653616139 19.8000 2022-05-27 01:47:58 1653616078 19.9000 2022-05-27 01:46:58 1653616018 19.9000 2022-05-27 01:45:58 1653615958 19.9000 2022-05-27 01:44:59 1653615899 19.9000 2022-05-27 01:43:58 1653615838 19.9000 2022-05-27 01:42:58 1653615778 19.9000 2022-05-27 01:41:58 1653615718 19.9000 2022-05-27 01:40:58 1653615658 19.8000 2022-05-27 01:39:59 1653615599 19.8000 2022-05-27 01:38:58 1653615538 19.8000 2022-05-27 01:37:58 1653615478 19.9000 2022-05-27 01:36:58 1653615418 19.9000 2022-05-27 01:35:58 1653615358 20.0000 2022-05-27 01:34:59 1653615299 20.0000 2022-05-27 01:33:58 1653615238 20.1000 2022-05-27 01:32:58 1653615178 20.2000 2022-05-27 01:31:58 1653615118 20.1000 2022-05-27 01:30:58 1653615058 20.1000 2022-05-27 01:29:59 1653614999 20.1000 2022-05-27 01:28:58 1653614938 20.2000 2022-05-27 01:27:58 1653614878 20.2000 2022-05-27 01:26:58 1653614818 20.2000 2022-05-27 01:25:59 1653614759 20.2000 2022-05-27 01:24:58 1653614698 20.2000 2022-05-27 01:23:58 1653614638 20.2000 2022-05-27 01:22:58 1653614578 20.2000 2022-05-27 01:21:58 1653614518 20.2000 2022-05-27 01:20:59 1653614459 20.2000 2022-05-27 01:19:58 1653614398 20.2000 2022-05-27 01:18:58 1653614338 20.2000 2022-05-27 01:17:58 1653614278 20.2000 2022-05-27 01:16:58 1653614218 20.2000 2022-05-27 01:15:59 1653614159 20.1000 2022-05-27 01:14:58 1653614098 20.1000 2022-05-27 01:13:58 1653614038 20.2000 2022-05-27 01:12:58 1653613978 20.2000 2022-05-27 01:11:58 1653613918 20.2000 2022-05-27 01:10:59 1653613859 20.2000 2022-05-27 01:09:59 1653613799 20.3000 2022-05-27 01:08:58 1653613738 20.4000 2022-05-27 01:07:58 1653613678 20.4000 2022-05-27 01:06:58 1653613618 20.5000 2022-05-27 01:05:58 1653613558 20.5000 2022-05-27 01:04:59 1653613499 20.5000 2022-05-27 01:03:58 1653613438 20.5000 2022-05-27 01:02:58 1653613378 20.5000 2022-05-27 01:01:58 1653613318 20.5000 2022-05-27 01:00:58 1653613258 20.5000 2022-05-27 00:59:59 1653613199 20.5000 2022-05-27 00:58:58 1653613138 20.5000 2022-05-27 00:57:58 1653613078 20.5000 2022-05-27 00:56:58 1653613018 20.5000 2022-05-27 00:55:58 1653612958 20.4000 2022-05-27 00:54:59 1653612899 20.4000 2022-05-27 00:53:58 1653612838 20.5000 2022-05-27 00:52:58 1653612778 20.5000 2022-05-27 00:51:58 1653612718 20.5000 2022-05-27 00:50:59 1653612659 20.5000 2022-05-27 00:49:58 1653612598 20.5000 2022-05-27 00:48:58 1653612538 20.5000 2022-05-27 00:47:58 1653612478 20.4000 2022-05-27 00:46:58 1653612418 20.4000 2022-05-27 00:45:59 1653612359 20.4000 2022-05-27 00:44:58 1653612298 20.4000 2022-05-27 00:43:58 1653612238 20.3000 2022-05-27 00:42:58 1653612178 20.3000 2022-05-27 00:41:58 1653612118 20.3000 2022-05-27 00:40:59 1653612059 20.3000 2022-05-27 00:39:58 1653611998 20.3000 2022-05-27 00:38:58 1653611938 20.3000 2022-05-27 00:37:58 1653611878 20.3000 2022-05-27 00:36:58 1653611818 20.3000 2022-05-27 00:35:59 1653611759 20.2000 2022-05-27 00:34:58 1653611698 20.2000 2022-05-27 00:33:58 1653611638 20.2000 2022-05-27 00:32:58 1653611578 20.2000 2022-05-27 00:31:59 1653611519 20.2000 2022-05-27 00:30:58 1653611458 20.2000 2022-05-27 00:29:58 1653611398 20.1000 2022-05-27 00:28:58 1653611338 20.1000 2022-05-27 00:27:58 1653611278 20.1000 2022-05-27 00:26:59 1653611219 20.1000 2022-05-27 00:25:58 1653611158 20.2000 2022-05-27 00:24:58 1653611098 20.2000 2022-05-27 00:23:58 1653611038 20.2000 2022-05-27 00:22:58 1653610978 20.2000 2022-05-27 00:21:59 1653610919 20.3000 2022-05-27 00:20:58 1653610858 20.3000 2022-05-27 00:19:58 1653610798 20.3000 2022-05-27 00:18:58 1653610738 20.4000 2022-05-27 00:17:59 1653610679 20.5000 2022-05-27 00:16:58 1653610618 20.5000 2022-05-27 00:15:58 1653610558 20.6000 2022-05-27 00:14:58 1653610498 20.7000 2022-05-27 00:13:58 1653610438 20.7000 2022-05-27 00:12:59 1653610379 20.8000 2022-05-27 00:11:58 1653610318 20.9000 2022-05-27 00:10:58 1653610258 20.9000 2022-05-27 00:09:58 1653610198 20.9000 2022-05-27 00:08:58 1653610138 20.9000 2022-05-27 00:07:59 1653610079 20.9000 2022-05-27 00:06:58 1653610018 20.9000 2022-05-27 00:05:58 1653609958 20.9000 2022-05-27 00:04:58 1653609898 20.9000 2022-05-27 00:03:58 1653609838 20.9000 2022-05-27 00:02:59 1653609779 20.9000 2022-05-27 00:01:59 1653609719 20.9000 2022-05-27 00:00:58 1653609658 20.9000