#Date Unixtime Value #------------------------------------------------- 2022-05-26 23:59:58 1653609598 21.0000 2022-05-26 23:58:59 1653609539 21.0000 2022-05-26 23:57:58 1653609478 21.0000 2022-05-26 23:56:58 1653609418 21.0000 2022-05-26 23:55:58 1653609358 21.0000 2022-05-26 23:54:58 1653609298 21.0000 2022-05-26 23:53:59 1653609239 21.0000 2022-05-26 23:52:58 1653609178 21.1000 2022-05-26 23:51:58 1653609118 21.1000 2022-05-26 23:50:58 1653609058 21.1000 2022-05-26 23:49:58 1653608998 21.1000 2022-05-26 23:48:59 1653608939 21.1000 2022-05-26 23:47:58 1653608878 21.1000 2022-05-26 23:46:58 1653608818 21.2000 2022-05-26 23:45:58 1653608758 21.2000 2022-05-26 23:44:59 1653608699 21.2000 2022-05-26 23:43:58 1653608638 21.2000 2022-05-26 23:42:58 1653608578 21.2000 2022-05-26 23:41:58 1653608518 21.2000 2022-05-26 23:40:58 1653608458 21.1000 2022-05-26 23:39:59 1653608399 21.1000 2022-05-26 23:38:58 1653608338 21.1000 2022-05-26 23:37:58 1653608278 21.2000 2022-05-26 23:36:58 1653608218 21.2000 2022-05-26 23:35:58 1653608158 21.2000 2022-05-26 23:34:59 1653608099 21.2000 2022-05-26 23:33:58 1653608038 21.2000 2022-05-26 23:32:58 1653607978 21.2000 2022-05-26 23:31:58 1653607918 21.2000 2022-05-26 23:30:59 1653607859 21.2000 2022-05-26 23:29:58 1653607798 21.2000 2022-05-26 23:28:58 1653607738 21.3000 2022-05-26 23:27:58 1653607678 21.2000 2022-05-26 23:26:58 1653607618 21.2000 2022-05-26 23:25:59 1653607559 21.3000 2022-05-26 23:24:58 1653607498 21.3000 2022-05-26 23:23:58 1653607438 21.3000 2022-05-26 23:22:58 1653607378 21.3000 2022-05-26 23:21:58 1653607318 21.3000 2022-05-26 23:20:59 1653607259 21.3000 2022-05-26 23:19:58 1653607198 21.3000 2022-05-26 23:18:58 1653607138 21.2000 2022-05-26 23:17:58 1653607078 21.2000 2022-05-26 23:16:58 1653607018 21.2000 2022-05-26 23:15:59 1653606959 21.2000 2022-05-26 23:14:58 1653606898 21.2000 2022-05-26 23:13:59 1653606839 21.2000 2022-05-26 23:12:58 1653606778 21.2000 2022-05-26 23:11:58 1653606718 21.2000 2022-05-26 23:10:58 1653606658 21.2000 2022-05-26 23:09:59 1653606599 21.2000 2022-05-26 23:08:58 1653606538 21.2000 2022-05-26 23:07:58 1653606478 21.2000 2022-05-26 23:06:58 1653606418 21.2000 2022-05-26 23:05:58 1653606358 21.3000 2022-05-26 23:04:59 1653606299 21.3000 2022-05-26 23:03:58 1653606238 21.3000 2022-05-26 23:02:58 1653606178 21.3000 2022-05-26 23:01:58 1653606118 21.3000 2022-05-26 23:00:58 1653606058 21.3000 2022-05-26 22:59:59 1653605999 21.3000 2022-05-26 22:58:58 1653605938 21.3000 2022-05-26 22:57:58 1653605878 21.3000 2022-05-26 22:56:58 1653605818 21.3000 2022-05-26 22:55:59 1653605759 21.3000 2022-05-26 22:54:58 1653605698 21.3000 2022-05-26 22:53:58 1653605638 21.3000 2022-05-26 22:52:58 1653605578 21.3000 2022-05-26 22:51:58 1653605518 21.3000 2022-05-26 22:50:59 1653605459 21.3000 2022-05-26 22:49:58 1653605398 21.3000 2022-05-26 22:48:58 1653605338 21.3000 2022-05-26 22:47:58 1653605278 21.3000 2022-05-26 22:46:58 1653605218 21.3000 2022-05-26 22:45:59 1653605159 21.3000 2022-05-26 22:44:59 1653605099 21.3000 2022-05-26 22:43:58 1653605038 21.3000 2022-05-26 22:42:58 1653604978 21.4000 2022-05-26 22:41:58 1653604918 21.3000 2022-05-26 22:40:58 1653604858 21.3000 2022-05-26 22:39:59 1653604799 21.4000 2022-05-26 22:38:58 1653604738 21.4000 2022-05-26 22:37:58 1653604678 21.4000 2022-05-26 22:36:58 1653604618 21.4000 2022-05-26 22:35:58 1653604558 21.4000 2022-05-26 22:34:59 1653604499 21.4000 2022-05-26 22:33:58 1653604438 21.4000 2022-05-26 22:32:58 1653604378 21.5000 2022-05-26 22:31:58 1653604318 21.5000 2022-05-26 22:30:58 1653604258 21.5000 2022-05-26 22:29:59 1653604199 21.5000 2022-05-26 22:28:58 1653604138 21.5000 2022-05-26 22:27:58 1653604078 21.6000 2022-05-26 22:26:58 1653604018 21.6000 2022-05-26 22:25:59 1653603959 21.6000 2022-05-26 22:24:58 1653603898 21.6000 2022-05-26 22:23:58 1653603838 21.6000 2022-05-26 22:22:58 1653603778 21.6000 2022-05-26 22:21:58 1653603718 21.6000 2022-05-26 22:20:59 1653603659 21.6000 2022-05-26 22:19:58 1653603598 21.6000 2022-05-26 22:18:58 1653603538 21.6000 2022-05-26 22:17:58 1653603478 21.6000 2022-05-26 22:16:58 1653603418 21.6000 2022-05-26 22:15:59 1653603359 21.6000 2022-05-26 22:14:58 1653603298 21.6000 2022-05-26 22:13:59 1653603239 21.6000 2022-05-26 22:12:58 1653603178 21.5000 2022-05-26 22:11:58 1653603118 21.6000 2022-05-26 22:10:58 1653603058 21.6000 2022-05-26 22:09:59 1653602999 21.6000 2022-05-26 22:08:58 1653602938 21.6000 2022-05-26 22:07:58 1653602878 21.6000 2022-05-26 22:06:58 1653602818 21.6000 2022-05-26 22:05:58 1653602758 21.6000 2022-05-26 22:04:59 1653602699 21.6000 2022-05-26 22:03:58 1653602638 21.7000 2022-05-26 22:02:58 1653602578 21.7000 2022-05-26 22:01:58 1653602518 21.6000 2022-05-26 22:00:58 1653602458 21.6000 2022-05-26 21:59:59 1653602399 21.7000 2022-05-26 21:58:58 1653602338 21.6000 2022-05-26 21:57:58 1653602278 21.6000 2022-05-26 21:56:58 1653602218 21.7000 2022-05-26 21:55:59 1653602159 21.7000 2022-05-26 21:54:58 1653602098 21.7000 2022-05-26 21:53:58 1653602038 21.6000 2022-05-26 21:52:58 1653601978 21.6000 2022-05-26 21:51:58 1653601918 21.6000 2022-05-26 21:50:59 1653601859 21.6000 2022-05-26 21:49:58 1653601798 21.6000 2022-05-26 21:48:58 1653601738 21.6000 2022-05-26 21:47:58 1653601678 21.6000 2022-05-26 21:46:58 1653601618 21.6000 2022-05-26 21:45:59 1653601559 21.6000 2022-05-26 21:44:58 1653601498 21.6000 2022-05-26 21:43:58 1653601438 21.6000 2022-05-26 21:42:58 1653601378 21.6000 2022-05-26 21:41:59 1653601319 21.6000 2022-05-26 21:40:58 1653601258 21.6000 2022-05-26 21:39:58 1653601198 21.6000 2022-05-26 21:38:58 1653601138 21.6000 2022-05-26 21:37:58 1653601078 21.6000 2022-05-26 21:36:59 1653601019 21.7000 2022-05-26 21:35:58 1653600958 21.7000 2022-05-26 21:34:58 1653600898 21.7000 2022-05-26 21:33:58 1653600838 21.7000 2022-05-26 21:32:58 1653600778 21.7000 2022-05-26 21:31:59 1653600719 21.8000 2022-05-26 21:30:58 1653600658 21.8000 2022-05-26 21:29:58 1653600598 21.8000 2022-05-26 21:28:58 1653600538 21.8000 2022-05-26 21:27:58 1653600478 21.8000 2022-05-26 21:26:59 1653600419 21.8000 2022-05-26 21:25:58 1653600358 21.8000 2022-05-26 21:24:58 1653600298 21.9000 2022-05-26 21:23:58 1653600238 21.9000 2022-05-26 21:22:59 1653600179 21.9000 2022-05-26 21:21:58 1653600118 21.9000 2022-05-26 21:20:58 1653600058 21.9000 2022-05-26 21:19:58 1653599998 22.0000 2022-05-26 21:18:58 1653599938 22.0000 2022-05-26 21:17:59 1653599879 22.0000 2022-05-26 21:16:58 1653599818 22.0000 2022-05-26 21:15:58 1653599758 22.1000 2022-05-26 21:14:58 1653599698 22.1000 2022-05-26 21:13:58 1653599638 22.1000 2022-05-26 21:12:59 1653599579 22.1000 2022-05-26 21:11:58 1653599518 22.1000 2022-05-26 21:10:58 1653599458 22.1000 2022-05-26 21:09:58 1653599398 22.2000 2022-05-26 21:08:58 1653599338 22.2000 2022-05-26 21:07:59 1653599279 22.2000 2022-05-26 21:06:58 1653599218 22.2000 2022-05-26 21:05:58 1653599158 22.3000 2022-05-26 21:04:58 1653599098 22.3000 2022-05-26 21:03:59 1653599039 22.3000 2022-05-26 21:02:58 1653598978 22.3000 2022-05-26 21:01:58 1653598918 22.3000 2022-05-26 21:00:58 1653598858 22.4000 2022-05-26 20:59:58 1653598798 22.4000 2022-05-26 20:58:59 1653598739 22.4000 2022-05-26 20:57:58 1653598678 22.4000 2022-05-26 20:56:58 1653598618 22.4000 2022-05-26 20:55:58 1653598558 22.4000 2022-05-26 20:54:58 1653598498 22.4000 2022-05-26 20:53:59 1653598439 22.4000 2022-05-26 20:52:58 1653598378 22.5000 2022-05-26 20:51:58 1653598318 22.5000 2022-05-26 20:50:58 1653598258 22.5000 2022-05-26 20:49:58 1653598198 22.5000 2022-05-26 20:48:59 1653598139 22.4000 2022-05-26 20:47:58 1653598078 22.5000 2022-05-26 20:46:58 1653598018 22.5000 2022-05-26 20:45:58 1653597958 22.5000 2022-05-26 20:44:58 1653597898 22.5000 2022-05-26 20:43:59 1653597839 22.5000 2022-05-26 20:42:58 1653597778 22.5000 2022-05-26 20:41:58 1653597718 22.5000 2022-05-26 20:40:58 1653597658 22.5000 2022-05-26 20:39:59 1653597599 22.5000 2022-05-26 20:38:58 1653597538 22.5000 2022-05-26 20:37:58 1653597478 22.5000 2022-05-26 20:36:58 1653597418 22.6000 2022-05-26 20:35:58 1653597358 22.6000 2022-05-26 20:34:59 1653597299 22.6000 2022-05-26 20:33:58 1653597238 22.6000 2022-05-26 20:32:58 1653597178 22.6000 2022-05-26 20:31:58 1653597118 22.7000 2022-05-26 20:30:58 1653597058 22.7000 2022-05-26 20:29:59 1653596999 22.7000 2022-05-26 20:28:58 1653596938 22.8000 2022-05-26 20:27:58 1653596878 22.8000 2022-05-26 20:26:58 1653596818 22.8000 2022-05-26 20:25:58 1653596758 22.8000 2022-05-26 20:24:59 1653596699 22.9000 2022-05-26 20:23:58 1653596638 22.9000 2022-05-26 20:22:58 1653596578 22.9000 2022-05-26 20:21:58 1653596518 22.9000 2022-05-26 20:20:59 1653596459 22.9000 2022-05-26 20:19:58 1653596398 22.9000 2022-05-26 20:18:58 1653596338 22.9000 2022-05-26 20:17:58 1653596278 23.0000 2022-05-26 20:16:58 1653596218 23.0000 2022-05-26 20:15:59 1653596159 23.0000 2022-05-26 20:14:58 1653596098 23.0000 2022-05-26 20:13:58 1653596038 23.0000 2022-05-26 20:12:58 1653595978 23.0000 2022-05-26 20:11:58 1653595918 23.1000 2022-05-26 20:10:59 1653595859 23.0000 2022-05-26 20:09:58 1653595798 23.1000 2022-05-26 20:08:58 1653595738 23.1000 2022-05-26 20:07:58 1653595678 23.1000 2022-05-26 20:06:58 1653595618 23.1000 2022-05-26 20:05:59 1653595559 23.1000 2022-05-26 20:04:58 1653595498 23.1000 2022-05-26 20:03:58 1653595438 23.1000 2022-05-26 20:02:58 1653595378 23.1000 2022-05-26 20:01:58 1653595318 23.2000 2022-05-26 20:00:59 1653595259 23.2000 2022-05-26 19:59:58 1653595198 23.2000 2022-05-26 19:58:58 1653595138 23.2000 2022-05-26 19:57:58 1653595078 23.2000 2022-05-26 19:56:59 1653595019 23.2000 2022-05-26 19:55:58 1653594958 23.2000 2022-05-26 19:54:58 1653594898 23.2000 2022-05-26 19:53:58 1653594838 23.3000 2022-05-26 19:52:58 1653594778 23.3000 2022-05-26 19:51:59 1653594719 23.3000 2022-05-26 19:50:58 1653594658 23.3000 2022-05-26 19:49:58 1653594598 23.3000 2022-05-26 19:48:58 1653594538 23.3000 2022-05-26 19:47:58 1653594478 23.3000 2022-05-26 19:46:59 1653594419 23.4000 2022-05-26 19:45:58 1653594358 23.4000 2022-05-26 19:44:58 1653594298 23.4000 2022-05-26 19:43:58 1653594238 23.5000 2022-05-26 19:42:59 1653594179 23.5000 2022-05-26 19:41:58 1653594118 23.5000 2022-05-26 19:40:58 1653594058 23.5000 2022-05-26 19:39:58 1653593998 23.6000 2022-05-26 19:38:58 1653593938 23.6000 2022-05-26 19:37:59 1653593879 23.6000 2022-05-26 19:36:58 1653593818 23.6000 2022-05-26 19:35:58 1653593758 23.6000 2022-05-26 19:34:58 1653593698 23.6000 2022-05-26 19:33:58 1653593638 23.6000 2022-05-26 19:32:59 1653593579 23.6000 2022-05-26 19:31:58 1653593518 23.6000 2022-05-26 19:30:58 1653593458 23.7000 2022-05-26 19:29:58 1653593398 23.7000 2022-05-26 19:28:58 1653593338 23.7000 2022-05-26 19:27:59 1653593279 23.7000 2022-05-26 19:26:58 1653593218 23.7000 2022-05-26 19:25:58 1653593158 23.7000 2022-05-26 19:24:58 1653593098 23.7000 2022-05-26 19:23:58 1653593038 23.7000 2022-05-26 19:22:59 1653592979 23.7000 2022-05-26 19:21:58 1653592918 23.7000 2022-05-26 19:20:58 1653592858 23.8000 2022-05-26 19:19:58 1653592798 23.8000 2022-05-26 19:18:59 1653592739 23.8000 2022-05-26 19:17:58 1653592678 23.9000 2022-05-26 19:16:58 1653592618 23.9000 2022-05-26 19:15:58 1653592558 23.9000 2022-05-26 19:14:58 1653592498 23.9000 2022-05-26 19:13:59 1653592439 24.0000 2022-05-26 19:12:58 1653592378 24.0000 2022-05-26 19:11:58 1653592318 24.1000 2022-05-26 19:10:58 1653592258 24.2000 2022-05-26 19:09:58 1653592198 24.2000 2022-05-26 19:08:59 1653592139 24.2000 2022-05-26 19:07:58 1653592078 24.2000 2022-05-26 19:06:58 1653592018 24.2000 2022-05-26 19:05:58 1653591958 24.3000 2022-05-26 19:04:58 1653591898 24.3000 2022-05-26 19:03:59 1653591839 24.3000 2022-05-26 19:02:58 1653591778 24.3000 2022-05-26 19:01:58 1653591718 24.3000 2022-05-26 19:00:58 1653591658 24.3000 2022-05-26 18:59:59 1653591599 24.3000 2022-05-26 18:58:58 1653591538 24.4000 2022-05-26 18:57:58 1653591478 24.4000 2022-05-26 18:56:58 1653591418 24.4000 2022-05-26 18:55:58 1653591358 24.4000 2022-05-26 18:54:59 1653591299 24.4000 2022-05-26 18:53:58 1653591238 24.4000 2022-05-26 18:52:58 1653591178 24.4000 2022-05-26 18:51:58 1653591118 24.5000 2022-05-26 18:50:58 1653591058 24.5000 2022-05-26 18:49:59 1653590999 24.5000 2022-05-26 18:48:58 1653590938 24.5000 2022-05-26 18:47:58 1653590878 24.5000 2022-05-26 18:46:58 1653590818 24.5000 2022-05-26 18:45:58 1653590758 24.5000 2022-05-26 18:44:59 1653590699 24.5000 2022-05-26 18:43:58 1653590638 24.5000 2022-05-26 18:42:58 1653590578 24.5000 2022-05-26 18:41:58 1653590518 24.5000 2022-05-26 18:40:58 1653590458 24.5000 2022-05-26 18:39:59 1653590399 24.6000 2022-05-26 18:38:58 1653590338 24.5000 2022-05-26 18:37:58 1653590278 24.6000 2022-05-26 18:36:58 1653590218 24.6000 2022-05-26 18:35:59 1653590159 24.6000 2022-05-26 18:34:58 1653590098 24.6000 2022-05-26 18:33:58 1653590038 24.6000 2022-05-26 18:32:58 1653589978 24.6000 2022-05-26 18:31:58 1653589918 24.6000 2022-05-26 18:30:59 1653589859 24.6000 2022-05-26 18:29:58 1653589798 24.6000 2022-05-26 18:28:58 1653589738 24.7000 2022-05-26 18:27:58 1653589678 24.6000 2022-05-26 18:26:58 1653589618 24.7000 2022-05-26 18:25:59 1653589559 24.7000 2022-05-26 18:24:58 1653589498 24.7000 2022-05-26 18:23:58 1653589438 24.7000 2022-05-26 18:22:58 1653589378 24.7000 2022-05-26 18:21:59 1653589319 24.7000 2022-05-26 18:20:58 1653589258 24.7000 2022-05-26 18:19:58 1653589198 24.8000 2022-05-26 18:18:58 1653589138 24.8000 2022-05-26 18:17:58 1653589078 24.8000 2022-05-26 18:16:59 1653589019 24.8000 2022-05-26 18:15:58 1653588958 24.8000 2022-05-26 18:14:58 1653588898 24.8000 2022-05-26 18:13:58 1653588838 24.8000 2022-05-26 18:12:58 1653588778 24.8000 2022-05-26 18:11:59 1653588719 24.8000 2022-05-26 18:10:58 1653588658 24.8000 2022-05-26 18:09:58 1653588598 24.9000 2022-05-26 18:08:58 1653588538 24.9000 2022-05-26 18:07:58 1653588478 24.9000 2022-05-26 18:06:59 1653588419 24.9000 2022-05-26 18:05:58 1653588358 24.9000 2022-05-26 18:04:58 1653588298 24.9000 2022-05-26 18:03:58 1653588238 24.9000 2022-05-26 18:02:58 1653588178 24.9000 2022-05-26 18:01:59 1653588119 24.9000 2022-05-26 18:00:58 1653588058 24.9000 2022-05-26 17:59:58 1653587998 25.0000 2022-05-26 17:58:58 1653587938 24.9000 2022-05-26 17:57:59 1653587879 25.0000 2022-05-26 17:56:58 1653587818 25.0000 2022-05-26 17:55:58 1653587758 25.0000 2022-05-26 17:54:58 1653587698 25.0000 2022-05-26 17:53:58 1653587638 25.0000 2022-05-26 17:52:59 1653587579 25.0000 2022-05-26 17:51:58 1653587518 25.0000 2022-05-26 17:50:58 1653587458 25.0000 2022-05-26 17:49:58 1653587398 25.0000 2022-05-26 17:48:58 1653587338 25.0000 2022-05-26 17:47:59 1653587279 25.0000 2022-05-26 17:46:58 1653587218 25.0000 2022-05-26 17:45:58 1653587158 25.0000 2022-05-26 17:44:58 1653587098 25.0000 2022-05-26 17:43:58 1653587038 25.0000 2022-05-26 17:42:59 1653586979 25.0000 2022-05-26 17:41:58 1653586918 25.1000 2022-05-26 17:40:58 1653586858 25.1000 2022-05-26 17:39:58 1653586798 25.1000 2022-05-26 17:38:59 1653586739 25.1000 2022-05-26 17:37:58 1653586678 25.1000 2022-05-26 17:36:58 1653586618 25.1000 2022-05-26 17:35:58 1653586558 25.1000 2022-05-26 17:34:58 1653586498 25.2000 2022-05-26 17:33:59 1653586439 25.2000 2022-05-26 17:32:58 1653586378 25.2000 2022-05-26 17:31:58 1653586318 25.2000 2022-05-26 17:30:58 1653586258 25.2000 2022-05-26 17:29:58 1653586198 25.3000 2022-05-26 17:28:59 1653586139 25.3000 2022-05-26 17:27:58 1653586078 25.3000 2022-05-26 17:26:58 1653586018 25.3000 2022-05-26 17:25:58 1653585958 25.3000 2022-05-26 17:24:58 1653585898 25.4000 2022-05-26 17:23:59 1653585839 25.4000 2022-05-26 17:22:58 1653585778 25.4000 2022-05-26 17:21:58 1653585718 25.4000 2022-05-26 17:20:58 1653585658 25.5000 2022-05-26 17:19:59 1653585599 25.5000 2022-05-26 17:18:58 1653585538 25.5000 2022-05-26 17:17:58 1653585478 25.6000 2022-05-26 17:16:58 1653585418 25.6000 2022-05-26 17:15:58 1653585358 25.7000 2022-05-26 17:14:59 1653585299 25.7000 2022-05-26 17:13:58 1653585238 25.7000 2022-05-26 17:12:58 1653585178 25.8000 2022-05-26 17:11:58 1653585118 25.8000 2022-05-26 17:10:58 1653585058 25.8000 2022-05-26 17:09:59 1653584999 25.9000 2022-05-26 17:08:58 1653584938 25.9000 2022-05-26 17:07:58 1653584878 25.9000 2022-05-26 17:06:58 1653584818 26.0000 2022-05-26 17:05:59 1653584759 26.0000 2022-05-26 17:04:58 1653584698 26.0000 2022-05-26 17:03:58 1653584638 25.9000 2022-05-26 17:02:58 1653584578 26.0000 2022-05-26 17:01:58 1653584518 26.0000 2022-05-26 17:00:59 1653584459 25.9000 2022-05-26 16:59:58 1653584398 25.9000 2022-05-26 16:58:58 1653584338 25.9000 2022-05-26 16:57:58 1653584278 25.9000 2022-05-26 16:56:58 1653584218 25.9000 2022-05-26 16:55:59 1653584159 25.9000 2022-05-26 16:54:58 1653584098 25.9000 2022-05-26 16:53:58 1653584038 25.8000 2022-05-26 16:52:58 1653583978 25.8000 2022-05-26 16:51:58 1653583918 25.8000 2022-05-26 16:50:59 1653583859 25.8000 2022-05-26 16:49:58 1653583798 25.8000 2022-05-26 16:48:58 1653583738 25.8000 2022-05-26 16:47:58 1653583678 25.8000 2022-05-26 16:46:59 1653583619 25.8000 2022-05-26 16:45:58 1653583558 25.9000 2022-05-26 16:44:58 1653583498 25.9000 2022-05-26 16:43:58 1653583438 25.9000 2022-05-26 16:42:58 1653583378 25.9000 2022-05-26 16:41:59 1653583319 25.9000 2022-05-26 16:40:58 1653583258 25.9000 2022-05-26 16:39:58 1653583198 25.9000 2022-05-26 16:38:58 1653583138 25.9000 2022-05-26 16:37:58 1653583078 25.9000 2022-05-26 16:36:59 1653583019 25.9000 2022-05-26 16:35:58 1653582958 26.0000 2022-05-26 16:34:58 1653582898 26.0000 2022-05-26 16:33:58 1653582838 26.0000 2022-05-26 16:32:58 1653582778 26.0000 2022-05-26 16:31:59 1653582719 26.0000 2022-05-26 16:30:58 1653582658 26.0000 2022-05-26 16:29:58 1653582598 26.0000 2022-05-26 16:28:58 1653582538 26.0000 2022-05-26 16:27:59 1653582479 26.0000 2022-05-26 16:26:58 1653582418 26.0000 2022-05-26 16:25:58 1653582358 26.0000 2022-05-26 16:24:58 1653582298 26.0000 2022-05-26 16:23:58 1653582238 26.1000 2022-05-26 16:22:59 1653582179 26.1000 2022-05-26 16:21:58 1653582118 26.1000 2022-05-26 16:20:58 1653582058 26.1000 2022-05-26 16:19:58 1653581998 26.2000 2022-05-26 16:18:58 1653581938 26.2000 2022-05-26 16:17:59 1653581879 26.1000 2022-05-26 16:16:58 1653581818 26.1000 2022-05-26 16:15:58 1653581758 26.1000 2022-05-26 16:14:58 1653581698 26.1000 2022-05-26 16:13:58 1653581638 26.1000 2022-05-26 16:12:59 1653581579 26.1000 2022-05-26 16:11:58 1653581518 26.1000 2022-05-26 16:10:58 1653581458 26.1000 2022-05-26 16:09:58 1653581398 26.1000 2022-05-26 16:08:58 1653581338 26.0000 2022-05-26 16:07:59 1653581279 26.0000 2022-05-26 16:06:58 1653581218 26.0000 2022-05-26 16:05:58 1653581158 26.0000 2022-05-26 16:04:58 1653581098 26.0000 2022-05-26 16:03:59 1653581039 26.1000 2022-05-26 16:02:58 1653580978 26.1000 2022-05-26 16:01:58 1653580918 26.0000 2022-05-26 16:00:58 1653580858 26.1000 2022-05-26 15:59:58 1653580798 26.1000 2022-05-26 15:58:59 1653580739 26.1000 2022-05-26 15:57:58 1653580678 26.1000 2022-05-26 15:56:58 1653580618 26.1000 2022-05-26 15:55:58 1653580558 26.0000 2022-05-26 15:54:58 1653580498 26.0000 2022-05-26 15:52:58 1653580378 26.0000 2022-05-26 15:52:58 1653580378 26.0000 2022-05-26 15:51:58 1653580318 26.0000 2022-05-26 15:50:58 1653580258 26.0000 2022-05-26 15:49:59 1653580199 26.1000 2022-05-26 15:48:58 1653580138 26.1000 2022-05-26 15:47:58 1653580078 26.1000 2022-05-26 15:46:58 1653580018 26.1000 2022-05-26 15:45:59 1653579959 26.1000 2022-05-26 15:44:58 1653579898 26.1000 2022-05-26 15:43:58 1653579838 26.1000 2022-05-26 15:42:58 1653579778 26.0000 2022-05-26 15:41:58 1653579718 26.0000 2022-05-26 15:40:59 1653579659 26.0000 2022-05-26 15:39:58 1653579598 26.0000 2022-05-26 15:38:58 1653579538 26.0000 2022-05-26 15:37:58 1653579478 26.1000 2022-05-26 15:36:58 1653579418 26.1000 2022-05-26 15:35:59 1653579359 26.0000 2022-05-26 15:34:58 1653579298 26.0000 2022-05-26 15:33:58 1653579238 26.0000 2022-05-26 15:32:58 1653579178 25.9000 2022-05-26 15:31:59 1653579119 25.9000 2022-05-26 15:30:58 1653579058 25.9000 2022-05-26 15:29:58 1653578998 25.9000 2022-05-26 15:28:58 1653578938 25.9000 2022-05-26 15:27:58 1653578878 25.8000 2022-05-26 15:26:59 1653578819 25.8000 2022-05-26 15:25:58 1653578758 25.8000 2022-05-26 15:24:58 1653578698 25.8000 2022-05-26 15:23:58 1653578638 25.8000 2022-05-26 15:22:58 1653578578 25.7000 2022-05-26 15:21:59 1653578519 25.7000 2022-05-26 15:20:58 1653578458 25.7000 2022-05-26 15:19:58 1653578398 25.6000 2022-05-26 15:18:58 1653578338 25.6000 2022-05-26 15:17:58 1653578278 25.7000 2022-05-26 15:16:59 1653578219 25.7000 2022-05-26 15:15:58 1653578158 25.8000 2022-05-26 15:14:58 1653578098 25.8000 2022-05-26 15:13:58 1653578038 25.9000 2022-05-26 15:12:58 1653577978 25.9000 2022-05-26 15:11:59 1653577919 25.9000 2022-05-26 15:10:58 1653577858 25.8000 2022-05-26 15:09:58 1653577798 25.8000 2022-05-26 15:08:58 1653577738 25.8000 2022-05-26 15:07:59 1653577679 25.7000 2022-05-26 15:06:58 1653577618 25.7000 2022-05-26 15:05:58 1653577558 25.7000 2022-05-26 15:04:58 1653577498 25.6000 2022-05-26 15:03:58 1653577438 25.6000 2022-05-26 15:02:59 1653577379 25.6000 2022-05-26 15:01:58 1653577318 25.6000 2022-05-26 15:00:58 1653577258 25.6000 2022-05-26 14:59:58 1653577198 25.7000 2022-05-26 14:58:58 1653577138 25.7000 2022-05-26 14:57:59 1653577079 25.7000 2022-05-26 14:56:58 1653577018 25.7000 2022-05-26 14:55:58 1653576958 25.8000 2022-05-26 14:54:58 1653576898 25.8000 2022-05-26 14:53:59 1653576839 25.9000 2022-05-26 14:52:58 1653576778 25.9000 2022-05-26 14:51:58 1653576718 25.9000 2022-05-26 14:50:58 1653576658 25.9000 2022-05-26 14:49:58 1653576598 25.9000 2022-05-26 14:48:59 1653576539 25.9000 2022-05-26 14:47:58 1653576478 25.8000 2022-05-26 14:46:58 1653576418 25.8000 2022-05-26 14:45:58 1653576358 25.8000 2022-05-26 14:44:58 1653576298 25.8000 2022-05-26 14:43:59 1653576239 25.8000 2022-05-26 14:42:58 1653576178 25.8000 2022-05-26 14:41:58 1653576118 25.8000 2022-05-26 14:40:58 1653576058 25.8000 2022-05-26 14:39:58 1653575998 25.7000 2022-05-26 14:38:59 1653575939 25.7000 2022-05-26 14:37:58 1653575878 25.7000 2022-05-26 14:36:58 1653575818 25.7000 2022-05-26 14:35:58 1653575758 25.8000 2022-05-26 14:34:59 1653575699 25.7000 2022-05-26 14:33:58 1653575638 25.7000 2022-05-26 14:32:58 1653575578 25.7000 2022-05-26 14:31:58 1653575518 25.7000 2022-05-26 14:30:58 1653575458 25.7000 2022-05-26 14:29:59 1653575399 25.6000 2022-05-26 14:28:58 1653575338 25.6000 2022-05-26 14:27:58 1653575278 25.6000 2022-05-26 14:26:58 1653575218 25.5000 2022-05-26 14:25:58 1653575158 25.4000 2022-05-26 14:24:59 1653575099 25.4000 2022-05-26 14:23:58 1653575038 25.4000 2022-05-26 14:22:58 1653574978 25.4000 2022-05-26 14:21:58 1653574918 25.3000 2022-05-26 14:20:59 1653574859 25.3000 2022-05-26 14:19:58 1653574798 25.3000 2022-05-26 14:18:58 1653574738 25.3000 2022-05-26 14:17:58 1653574678 25.3000 2022-05-26 14:16:58 1653574618 25.3000 2022-05-26 14:15:59 1653574559 25.3000 2022-05-26 14:14:58 1653574498 25.3000 2022-05-26 14:13:58 1653574438 25.4000 2022-05-26 14:12:58 1653574378 25.4000 2022-05-26 14:11:58 1653574318 25.4000 2022-05-26 14:10:59 1653574259 25.4000 2022-05-26 14:09:58 1653574198 25.4000 2022-05-26 14:08:58 1653574138 25.4000 2022-05-26 14:07:58 1653574078 25.4000 2022-05-26 14:06:58 1653574018 25.4000 2022-05-26 14:05:59 1653573959 25.4000 2022-05-26 14:04:58 1653573898 25.5000 2022-05-26 14:03:58 1653573838 25.5000 2022-05-26 14:02:58 1653573778 25.5000 2022-05-26 14:01:59 1653573719 25.5000 2022-05-26 14:00:58 1653573658 25.5000 2022-05-26 13:59:58 1653573598 25.5000 2022-05-26 13:58:58 1653573538 25.6000 2022-05-26 13:57:58 1653573478 25.6000 2022-05-26 13:56:59 1653573419 25.5000 2022-05-26 13:55:58 1653573358 25.5000 2022-05-26 13:54:58 1653573298 25.4000 2022-05-26 13:53:58 1653573238 25.4000 2022-05-26 13:52:58 1653573178 25.4000 2022-05-26 13:51:59 1653573119 25.3000 2022-05-26 13:50:58 1653573058 25.3000 2022-05-26 13:49:58 1653572998 25.3000 2022-05-26 13:48:58 1653572938 25.3000 2022-05-26 13:47:59 1653572879 25.3000 2022-05-26 13:46:58 1653572818 25.2000 2022-05-26 13:45:58 1653572758 25.2000 2022-05-26 13:44:58 1653572698 25.2000 2022-05-26 13:43:58 1653572638 25.2000 2022-05-26 13:42:59 1653572579 25.2000 2022-05-26 13:41:58 1653572518 25.2000 2022-05-26 13:40:58 1653572458 25.2000 2022-05-26 13:39:58 1653572398 25.2000 2022-05-26 13:38:58 1653572338 25.2000 2022-05-26 13:37:59 1653572279 25.1000 2022-05-26 13:36:58 1653572218 25.1000 2022-05-26 13:35:58 1653572158 25.1000 2022-05-26 13:34:58 1653572098 25.1000 2022-05-26 13:33:58 1653572038 25.1000 2022-05-26 13:32:59 1653571979 25.0000 2022-05-26 13:31:58 1653571918 25.0000 2022-05-26 13:30:58 1653571858 25.0000 2022-05-26 13:29:58 1653571798 25.1000 2022-05-26 13:28:59 1653571739 25.1000 2022-05-26 13:27:58 1653571678 25.2000 2022-05-26 13:26:58 1653571618 25.2000 2022-05-26 13:25:58 1653571558 25.2000 2022-05-26 13:24:58 1653571498 25.4000 2022-05-26 13:23:59 1653571439 25.3000 2022-05-26 13:22:58 1653571378 25.4000 2022-05-26 13:21:58 1653571318 25.4000 2022-05-26 13:20:58 1653571258 25.4000 2022-05-26 13:19:58 1653571198 25.4000 2022-05-26 13:18:59 1653571139 25.4000 2022-05-26 13:17:58 1653571078 25.4000 2022-05-26 13:16:58 1653571018 25.4000 2022-05-26 13:15:58 1653570958 25.3000 2022-05-26 13:14:59 1653570899 25.4000 2022-05-26 13:13:58 1653570838 25.4000 2022-05-26 13:12:58 1653570778 25.3000 2022-05-26 13:11:58 1653570718 25.3000 2022-05-26 13:10:58 1653570658 25.3000 2022-05-26 13:09:59 1653570599 25.3000 2022-05-26 13:08:58 1653570538 25.3000 2022-05-26 13:07:58 1653570478 25.3000 2022-05-26 13:06:58 1653570418 25.3000 2022-05-26 13:05:58 1653570358 25.4000 2022-05-26 13:04:59 1653570299 25.4000 2022-05-26 13:03:58 1653570238 25.4000 2022-05-26 13:02:58 1653570178 25.4000 2022-05-26 13:01:58 1653570118 25.5000 2022-05-26 13:00:58 1653570058 25.4000 2022-05-26 12:59:59 1653569999 25.3000 2022-05-26 12:58:58 1653569938 25.3000 2022-05-26 12:57:58 1653569878 25.4000 2022-05-26 12:56:58 1653569818 25.3000 2022-05-26 12:55:59 1653569759 25.2000 2022-05-26 12:54:58 1653569698 25.2000 2022-05-26 12:53:58 1653569638 25.2000 2022-05-26 12:52:58 1653569578 25.2000 2022-05-26 12:51:58 1653569518 25.2000 2022-05-26 12:50:59 1653569459 25.2000 2022-05-26 12:49:58 1653569398 25.1000 2022-05-26 12:48:58 1653569338 25.2000 2022-05-26 12:47:58 1653569278 25.1000 2022-05-26 12:46:58 1653569218 25.1000 2022-05-26 12:45:59 1653569159 25.1000 2022-05-26 12:44:58 1653569098 25.0000 2022-05-26 12:43:58 1653569038 25.1000 2022-05-26 12:42:58 1653568978 25.1000 2022-05-26 12:41:58 1653568918 25.0000 2022-05-26 12:40:59 1653568859 25.0000 2022-05-26 12:39:58 1653568798 25.0000 2022-05-26 12:38:58 1653568738 25.0000 2022-05-26 12:37:58 1653568678 25.0000 2022-05-26 12:36:59 1653568619 24.9000 2022-05-26 12:35:58 1653568558 24.9000 2022-05-26 12:34:58 1653568498 25.0000 2022-05-26 12:33:58 1653568438 25.0000 2022-05-26 12:32:58 1653568378 25.0000 2022-05-26 12:31:59 1653568319 25.0000 2022-05-26 12:30:58 1653568258 25.0000 2022-05-26 12:29:58 1653568198 25.0000 2022-05-26 12:28:58 1653568138 25.0000 2022-05-26 12:27:58 1653568078 24.9000 2022-05-26 12:26:59 1653568019 24.9000 2022-05-26 12:25:58 1653567958 24.9000 2022-05-26 12:24:58 1653567898 24.9000 2022-05-26 12:23:58 1653567838 24.9000 2022-05-26 12:22:58 1653567778 24.9000 2022-05-26 12:21:59 1653567719 24.9000 2022-05-26 12:20:58 1653567658 24.8000 2022-05-26 12:19:58 1653567598 24.8000 2022-05-26 12:18:58 1653567538 24.8000 2022-05-26 12:17:59 1653567479 24.8000 2022-05-26 12:16:58 1653567418 24.8000 2022-05-26 12:15:58 1653567358 24.8000 2022-05-26 12:14:58 1653567298 24.7000 2022-05-26 12:13:58 1653567238 24.7000 2022-05-26 12:12:59 1653567179 24.7000 2022-05-26 12:11:58 1653567118 24.7000 2022-05-26 12:10:58 1653567058 24.6000 2022-05-26 12:09:58 1653566998 24.6000 2022-05-26 12:08:58 1653566938 24.6000 2022-05-26 12:07:59 1653566879 24.6000 2022-05-26 12:06:58 1653566818 24.6000 2022-05-26 12:05:58 1653566758 24.7000 2022-05-26 12:04:58 1653566698 24.7000 2022-05-26 12:03:59 1653566639 24.8000 2022-05-26 12:02:58 1653566578 24.8000 2022-05-26 12:01:58 1653566518 24.9000 2022-05-26 12:00:58 1653566458 25.0000 2022-05-26 11:59:58 1653566398 25.1000 2022-05-26 11:58:59 1653566339 25.2000 2022-05-26 11:57:58 1653566278 25.3000 2022-05-26 11:56:58 1653566218 25.4000 2022-05-26 11:55:58 1653566158 25.5000 2022-05-26 11:54:58 1653566098 25.6000 2022-05-26 11:53:59 1653566039 25.6000 2022-05-26 11:52:58 1653565978 25.6000 2022-05-26 11:51:58 1653565918 25.7000 2022-05-26 11:50:58 1653565858 25.6000 2022-05-26 11:49:58 1653565798 25.6000 2022-05-26 11:48:59 1653565739 25.6000 2022-05-26 11:47:58 1653565678 25.6000 2022-05-26 11:46:58 1653565618 25.6000 2022-05-26 11:45:58 1653565558 25.6000 2022-05-26 11:44:58 1653565498 25.6000 2022-05-26 11:43:59 1653565439 25.6000 2022-05-26 11:42:58 1653565378 25.5000 2022-05-26 11:41:58 1653565318 25.5000 2022-05-26 11:40:58 1653565258 25.5000 2022-05-26 11:39:59 1653565199 25.5000 2022-05-26 11:38:58 1653565138 25.5000 2022-05-26 11:37:58 1653565078 25.4000 2022-05-26 11:36:58 1653565018 25.4000 2022-05-26 11:35:58 1653564958 25.4000 2022-05-26 11:34:59 1653564899 25.4000 2022-05-26 11:33:58 1653564838 25.4000 2022-05-26 11:32:58 1653564778 25.5000 2022-05-26 11:31:58 1653564718 25.5000 2022-05-26 11:30:58 1653564658 25.5000 2022-05-26 11:29:59 1653564599 25.5000 2022-05-26 11:28:58 1653564538 25.6000 2022-05-26 11:27:58 1653564478 25.6000 2022-05-26 11:26:58 1653564418 25.6000 2022-05-26 11:25:58 1653564358 25.7000 2022-05-26 11:24:59 1653564299 25.6000 2022-05-26 11:23:58 1653564238 25.6000 2022-05-26 11:22:58 1653564178 25.6000 2022-05-26 11:21:58 1653564118 25.6000 2022-05-26 11:20:59 1653564059 25.6000 2022-05-26 11:19:58 1653563998 25.6000 2022-05-26 11:18:58 1653563938 25.6000 2022-05-26 11:17:58 1653563878 25.6000 2022-05-26 11:16:58 1653563818 25.5000 2022-05-26 11:15:59 1653563759 25.5000 2022-05-26 11:14:58 1653563698 25.6000 2022-05-26 11:13:58 1653563638 25.6000 2022-05-26 11:12:58 1653563578 25.6000 2022-05-26 11:11:58 1653563518 25.6000 2022-05-26 11:10:59 1653563459 25.6000 2022-05-26 11:09:58 1653563398 25.6000 2022-05-26 11:08:58 1653563338 25.6000 2022-05-26 11:07:58 1653563278 25.5000 2022-05-26 11:06:58 1653563218 25.5000 2022-05-26 11:05:59 1653563159 25.4000 2022-05-26 11:04:58 1653563098 25.4000 2022-05-26 11:03:58 1653563038 25.4000 2022-05-26 11:02:58 1653562978 25.4000 2022-05-26 11:01:59 1653562919 25.4000 2022-05-26 11:00:58 1653562858 25.4000 2022-05-26 10:59:58 1653562798 25.4000 2022-05-26 10:58:58 1653562738 25.4000 2022-05-26 10:57:58 1653562678 25.4000 2022-05-26 10:56:59 1653562619 25.5000 2022-05-26 10:55:58 1653562558 25.5000 2022-05-26 10:54:58 1653562498 25.6000 2022-05-26 10:53:58 1653562438 25.6000 2022-05-26 10:52:58 1653562378 25.6000 2022-05-26 10:51:59 1653562319 25.6000 2022-05-26 10:50:58 1653562258 25.6000 2022-05-26 10:49:58 1653562198 25.5000 2022-05-26 10:48:58 1653562138 25.5000 2022-05-26 10:47:58 1653562078 25.5000 2022-05-26 10:46:59 1653562019 25.4000 2022-05-26 10:45:58 1653561958 25.3000 2022-05-26 10:44:58 1653561898 25.3000 2022-05-26 10:43:58 1653561838 25.3000 2022-05-26 10:42:59 1653561779 25.2000 2022-05-26 10:41:58 1653561718 25.2000 2022-05-26 10:40:58 1653561658 25.2000 2022-05-26 10:39:58 1653561598 25.1000 2022-05-26 10:38:58 1653561538 25.1000 2022-05-26 10:37:59 1653561479 25.0000 2022-05-26 10:36:58 1653561418 25.0000 2022-05-26 10:35:58 1653561358 25.0000 2022-05-26 10:34:58 1653561298 25.0000 2022-05-26 10:33:58 1653561238 24.9000 2022-05-26 10:32:59 1653561179 24.9000 2022-05-26 10:31:58 1653561118 24.9000 2022-05-26 10:30:58 1653561058 24.9000 2022-05-26 10:29:58 1653560998 24.9000 2022-05-26 10:28:59 1653560939 24.8000 2022-05-26 10:27:58 1653560878 24.8000 2022-05-26 10:26:58 1653560818 24.8000 2022-05-26 10:25:58 1653560758 24.9000 2022-05-26 10:24:58 1653560698 25.0000 2022-05-26 10:23:59 1653560639 25.0000 2022-05-26 10:22:58 1653560578 25.0000 2022-05-26 10:21:58 1653560518 24.9000 2022-05-26 10:20:58 1653560458 24.9000 2022-05-26 10:19:58 1653560398 24.8000 2022-05-26 10:18:59 1653560339 24.8000 2022-05-26 10:17:58 1653560278 24.8000 2022-05-26 10:16:58 1653560218 24.8000 2022-05-26 10:15:58 1653560158 24.7000 2022-05-26 10:14:58 1653560098 24.7000 2022-05-26 10:13:59 1653560039 24.7000 2022-05-26 10:12:58 1653559978 24.7000 2022-05-26 10:11:58 1653559918 24.7000 2022-05-26 10:10:58 1653559858 24.7000 2022-05-26 10:09:58 1653559798 24.7000 2022-05-26 10:08:59 1653559739 24.6000 2022-05-26 10:07:58 1653559678 24.6000 2022-05-26 10:06:58 1653559618 24.6000 2022-05-26 10:05:58 1653559558 24.7000 2022-05-26 10:04:59 1653559499 24.7000 2022-05-26 10:03:58 1653559438 24.7000 2022-05-26 10:02:58 1653559378 24.6000 2022-05-26 10:01:58 1653559318 24.6000 2022-05-26 10:00:58 1653559258 24.5000 2022-05-26 09:59:59 1653559199 24.5000 2022-05-26 09:58:58 1653559138 24.4000 2022-05-26 09:57:58 1653559078 24.4000 2022-05-26 09:56:58 1653559018 24.3000 2022-05-26 09:55:58 1653558958 24.3000 2022-05-26 09:54:59 1653558899 24.3000 2022-05-26 09:53:58 1653558838 24.2000 2022-05-26 09:52:58 1653558778 24.3000 2022-05-26 09:51:58 1653558718 24.3000 2022-05-26 09:50:58 1653558658 24.3000 2022-05-26 09:49:59 1653558599 24.3000 2022-05-26 09:48:58 1653558538 24.3000 2022-05-26 09:47:58 1653558478 24.3000 2022-05-26 09:46:58 1653558418 24.3000 2022-05-26 09:45:59 1653558359 24.4000 2022-05-26 09:44:58 1653558298 24.4000 2022-05-26 09:43:58 1653558238 24.4000 2022-05-26 09:42:58 1653558178 24.4000 2022-05-26 09:41:58 1653558118 24.4000 2022-05-26 09:40:59 1653558059 24.3000 2022-05-26 09:39:58 1653557998 24.3000 2022-05-26 09:38:58 1653557938 24.4000 2022-05-26 09:37:58 1653557878 24.4000 2022-05-26 09:36:58 1653557818 24.4000 2022-05-26 09:35:59 1653557759 24.3000 2022-05-26 09:34:58 1653557698 24.4000 2022-05-26 09:33:58 1653557638 24.3000 2022-05-26 09:32:58 1653557578 24.4000 2022-05-26 09:31:59 1653557519 24.4000 2022-05-26 09:30:58 1653557458 24.4000 2022-05-26 09:29:58 1653557398 24.4000 2022-05-26 09:28:58 1653557338 24.4000 2022-05-26 09:27:58 1653557278 24.4000 2022-05-26 09:26:59 1653557219 24.3000 2022-05-26 09:25:58 1653557158 24.3000 2022-05-26 09:24:58 1653557098 24.3000 2022-05-26 09:23:58 1653557038 24.2000 2022-05-26 09:22:58 1653556978 24.2000 2022-05-26 09:21:59 1653556919 24.2000 2022-05-26 09:20:58 1653556858 24.3000 2022-05-26 09:19:58 1653556798 24.3000 2022-05-26 09:18:58 1653556738 24.3000 2022-05-26 09:17:58 1653556678 24.2000 2022-05-26 09:16:59 1653556619 24.2000 2022-05-26 09:15:58 1653556558 24.2000 2022-05-26 09:14:58 1653556498 24.2000 2022-05-26 09:13:58 1653556438 24.2000 2022-05-26 09:12:59 1653556379 24.2000 2022-05-26 09:11:58 1653556318 24.2000 2022-05-26 09:10:58 1653556258 24.2000 2022-05-26 09:09:58 1653556198 24.2000 2022-05-26 09:08:58 1653556138 24.2000 2022-05-26 09:07:59 1653556079 24.2000 2022-05-26 09:06:58 1653556018 24.3000 2022-05-26 09:05:58 1653555958 24.3000 2022-05-26 09:04:58 1653555898 24.3000 2022-05-26 09:03:58 1653555838 24.4000 2022-05-26 09:02:59 1653555779 24.4000 2022-05-26 09:01:58 1653555718 24.4000 2022-05-26 09:00:58 1653555658 24.4000 2022-05-26 08:59:58 1653555598 24.4000 2022-05-26 08:58:58 1653555538 24.4000 2022-05-26 08:57:59 1653555479 24.4000 2022-05-26 08:56:58 1653555418 24.3000 2022-05-26 08:55:58 1653555358 24.3000 2022-05-26 08:54:58 1653555298 24.3000 2022-05-26 08:53:59 1653555239 24.3000 2022-05-26 08:52:58 1653555178 24.3000 2022-05-26 08:51:58 1653555118 24.3000 2022-05-26 08:50:58 1653555058 24.3000 2022-05-26 08:49:58 1653554998 24.3000 2022-05-26 08:48:59 1653554939 24.2000 2022-05-26 08:47:58 1653554878 24.2000 2022-05-26 08:46:58 1653554818 24.2000 2022-05-26 08:45:58 1653554758 24.2000 2022-05-26 08:44:58 1653554698 24.2000 2022-05-26 08:43:59 1653554639 24.2000 2022-05-26 08:42:58 1653554578 24.2000 2022-05-26 08:41:58 1653554518 24.2000 2022-05-26 08:40:58 1653554458 24.1000 2022-05-26 08:39:59 1653554399 24.0000 2022-05-26 08:38:58 1653554338 24.0000 2022-05-26 08:37:58 1653554278 23.9000 2022-05-26 08:36:58 1653554218 23.7000 2022-05-26 08:35:58 1653554158 23.7000 2022-05-26 08:34:59 1653554099 23.7000 2022-05-26 08:33:58 1653554038 23.6000 2022-05-26 08:32:58 1653553978 23.5000 2022-05-26 08:31:58 1653553918 23.5000 2022-05-26 08:30:58 1653553858 23.4000 2022-05-26 08:29:59 1653553799 23.4000 2022-05-26 08:28:58 1653553738 23.4000 2022-05-26 08:27:58 1653553678 23.4000 2022-05-26 08:26:58 1653553618 23.3000 2022-05-26 08:25:58 1653553558 23.2000 2022-05-26 08:24:59 1653553499 23.2000 2022-05-26 08:23:58 1653553438 23.2000 2022-05-26 08:22:58 1653553378 23.1000 2022-05-26 08:21:58 1653553318 23.1000 2022-05-26 08:20:59 1653553259 23.1000 2022-05-26 08:19:58 1653553198 23.0000 2022-05-26 08:18:58 1653553138 23.0000 2022-05-26 08:17:58 1653553078 23.0000 2022-05-26 08:16:58 1653553018 23.0000 2022-05-26 08:15:59 1653552959 23.0000 2022-05-26 08:14:58 1653552898 22.9000 2022-05-26 08:13:58 1653552838 22.9000 2022-05-26 08:12:58 1653552778 22.8000 2022-05-26 08:11:58 1653552718 22.8000 2022-05-26 08:10:59 1653552659 22.7000 2022-05-26 08:09:58 1653552598 22.6000 2022-05-26 08:08:58 1653552538 22.6000 2022-05-26 08:07:58 1653552478 22.6000 2022-05-26 08:06:59 1653552419 22.5000 2022-05-26 08:05:58 1653552358 22.5000 2022-05-26 08:04:58 1653552298 22.5000 2022-05-26 08:03:58 1653552238 22.5000 2022-05-26 08:02:58 1653552178 22.5000 2022-05-26 08:01:59 1653552119 22.5000 2022-05-26 08:00:58 1653552058 22.4000 2022-05-26 07:59:58 1653551998 22.4000 2022-05-26 07:58:58 1653551938 22.4000 2022-05-26 07:57:58 1653551878 22.4000 2022-05-26 07:56:59 1653551819 22.4000 2022-05-26 07:55:58 1653551758 22.4000 2022-05-26 07:54:58 1653551698 22.4000 2022-05-26 07:53:58 1653551638 22.4000 2022-05-26 07:52:59 1653551579 22.3000 2022-05-26 07:51:58 1653551518 22.3000 2022-05-26 07:50:58 1653551458 22.3000 2022-05-26 07:49:58 1653551398 22.3000 2022-05-26 07:48:58 1653551338 22.3000 2022-05-26 07:47:59 1653551279 22.3000 2022-05-26 07:46:58 1653551218 22.3000 2022-05-26 07:45:58 1653551158 22.3000 2022-05-26 07:44:58 1653551098 22.3000 2022-05-26 07:43:58 1653551038 22.3000 2022-05-26 07:42:59 1653550979 22.3000 2022-05-26 07:41:58 1653550918 22.3000 2022-05-26 07:40:58 1653550858 22.3000 2022-05-26 07:39:58 1653550798 22.3000 2022-05-26 07:38:59 1653550739 22.3000 2022-05-26 07:37:58 1653550678 22.3000 2022-05-26 07:36:58 1653550618 22.2000 2022-05-26 07:35:58 1653550558 22.2000 2022-05-26 07:34:58 1653550498 22.2000 2022-05-26 07:33:59 1653550439 22.2000 2022-05-26 07:32:58 1653550378 22.2000 2022-05-26 07:31:58 1653550318 22.2000 2022-05-26 07:30:58 1653550258 22.2000 2022-05-26 07:29:58 1653550198 22.2000 2022-05-26 07:28:59 1653550139 22.2000 2022-05-26 07:27:58 1653550078 22.2000 2022-05-26 07:26:58 1653550018 22.2000 2022-05-26 07:25:58 1653549958 22.2000 2022-05-26 07:24:58 1653549898 22.2000 2022-05-26 07:23:59 1653549839 22.2000 2022-05-26 07:22:58 1653549778 22.2000 2022-05-26 07:21:58 1653549718 22.2000 2022-05-26 07:20:58 1653549658 22.2000 2022-05-26 07:19:59 1653549599 22.2000 2022-05-26 07:18:58 1653549538 22.1000 2022-05-26 07:17:58 1653549478 22.1000 2022-05-26 07:16:58 1653549418 22.0000 2022-05-26 07:15:58 1653549358 22.0000 2022-05-26 07:14:59 1653549299 22.0000 2022-05-26 07:13:58 1653549238 22.0000 2022-05-26 07:12:58 1653549178 22.0000 2022-05-26 07:11:58 1653549118 21.9000 2022-05-26 07:10:58 1653549058 21.9000 2022-05-26 07:09:59 1653548999 21.9000 2022-05-26 07:08:58 1653548938 21.9000 2022-05-26 07:07:58 1653548878 21.9000 2022-05-26 07:06:58 1653548818 21.9000 2022-05-26 07:05:58 1653548758 21.8000 2022-05-26 07:04:59 1653548699 21.9000 2022-05-26 07:03:58 1653548638 21.8000 2022-05-26 07:02:58 1653548578 21.9000 2022-05-26 07:01:58 1653548518 21.9000 2022-05-26 07:00:59 1653548459 21.9000 2022-05-26 06:59:58 1653548398 21.8000 2022-05-26 06:58:58 1653548338 21.8000 2022-05-26 06:57:58 1653548278 21.8000 2022-05-26 06:56:58 1653548218 21.8000 2022-05-26 06:55:59 1653548159 21.8000 2022-05-26 06:54:58 1653548098 21.8000 2022-05-26 06:53:58 1653548038 21.8000 2022-05-26 06:52:58 1653547978 21.7000 2022-05-26 06:51:58 1653547918 21.7000 2022-05-26 06:50:59 1653547859 21.7000 2022-05-26 06:49:58 1653547798 21.7000 2022-05-26 06:48:58 1653547738 21.7000 2022-05-26 06:47:58 1653547678 21.7000 2022-05-26 06:46:59 1653547619 21.6000 2022-05-26 06:45:58 1653547558 21.6000 2022-05-26 06:44:58 1653547498 21.6000 2022-05-26 06:43:58 1653547438 21.6000 2022-05-26 06:42:58 1653547378 21.5000 2022-05-26 06:41:59 1653547319 21.5000 2022-05-26 06:40:58 1653547258 21.5000 2022-05-26 06:39:58 1653547198 21.5000 2022-05-26 06:38:58 1653547138 21.5000 2022-05-26 06:37:58 1653547078 21.5000 2022-05-26 06:36:59 1653547019 21.5000 2022-05-26 06:35:58 1653546958 21.5000 2022-05-26 06:34:58 1653546898 21.5000 2022-05-26 06:33:58 1653546838 21.4000 2022-05-26 06:32:58 1653546778 21.4000 2022-05-26 06:31:59 1653546719 21.3000 2022-05-26 06:30:58 1653546658 21.3000 2022-05-26 06:29:58 1653546598 21.3000 2022-05-26 06:28:58 1653546538 21.2000 2022-05-26 06:27:59 1653546479 21.2000 2022-05-26 06:26:58 1653546418 21.2000 2022-05-26 06:25:58 1653546358 21.1000 2022-05-26 06:24:58 1653546298 21.1000 2022-05-26 06:23:58 1653546238 21.1000 2022-05-26 06:22:59 1653546179 21.0000 2022-05-26 06:21:58 1653546118 21.0000 2022-05-26 06:20:58 1653546058 21.0000 2022-05-26 06:19:58 1653545998 21.0000 2022-05-26 06:18:58 1653545938 21.0000 2022-05-26 06:17:59 1653545879 20.9000 2022-05-26 06:16:58 1653545818 20.9000 2022-05-26 06:15:58 1653545758 21.0000 2022-05-26 06:14:58 1653545698 21.0000 2022-05-26 06:13:59 1653545639 21.0000 2022-05-26 06:12:58 1653545578 21.0000 2022-05-26 06:11:58 1653545518 21.1000 2022-05-26 06:10:58 1653545458 21.1000 2022-05-26 06:09:58 1653545398 21.1000 2022-05-26 06:08:59 1653545339 21.1000 2022-05-26 06:07:58 1653545278 21.1000 2022-05-26 06:06:58 1653545218 21.1000 2022-05-26 06:05:58 1653545158 21.1000 2022-05-26 06:04:58 1653545098 21.1000 2022-05-26 06:03:59 1653545039 21.1000 2022-05-26 06:02:58 1653544978 21.1000 2022-05-26 06:01:58 1653544918 21.1000 2022-05-26 06:00:58 1653544858 21.1000 2022-05-26 05:59:58 1653544798 21.1000 2022-05-26 05:58:59 1653544739 21.1000 2022-05-26 05:57:58 1653544678 21.1000 2022-05-26 05:56:58 1653544618 21.1000 2022-05-26 05:55:58 1653544558 21.1000 2022-05-26 05:54:59 1653544499 21.1000 2022-05-26 05:53:58 1653544438 21.0000 2022-05-26 05:52:58 1653544378 21.0000 2022-05-26 05:51:58 1653544318 20.9000 2022-05-26 05:50:58 1653544258 20.9000 2022-05-26 05:49:59 1653544199 20.8000 2022-05-26 05:48:58 1653544138 20.8000 2022-05-26 05:47:58 1653544078 20.7000 2022-05-26 05:46:58 1653544018 20.6000 2022-05-26 05:45:58 1653543958 20.5000 2022-05-26 05:44:59 1653543899 20.4000 2022-05-26 05:43:58 1653543838 20.3000 2022-05-26 05:42:58 1653543778 20.3000 2022-05-26 05:41:58 1653543718 20.2000 2022-05-26 05:40:59 1653543659 20.1000 2022-05-26 05:39:58 1653543598 20.1000 2022-05-26 05:38:58 1653543538 20.0000 2022-05-26 05:37:58 1653543478 20.0000 2022-05-26 05:36:58 1653543418 19.9000 2022-05-26 05:35:59 1653543359 19.9000 2022-05-26 05:34:58 1653543298 19.8000 2022-05-26 05:33:58 1653543238 19.8000 2022-05-26 05:32:58 1653543178 19.8000 2022-05-26 05:31:58 1653543118 19.8000 2022-05-26 05:30:59 1653543059 19.8000 2022-05-26 05:29:58 1653542998 19.8000 2022-05-26 05:28:58 1653542938 19.8000 2022-05-26 05:27:58 1653542878 19.8000 2022-05-26 05:26:58 1653542818 19.7000 2022-05-26 05:25:59 1653542759 19.7000 2022-05-26 05:24:58 1653542698 19.6000 2022-05-26 05:23:58 1653542638 19.6000 2022-05-26 05:22:58 1653542578 19.6000 2022-05-26 05:21:59 1653542519 19.5000 2022-05-26 05:20:58 1653542458 19.5000 2022-05-26 05:19:58 1653542398 19.5000 2022-05-26 05:18:58 1653542338 19.4000 2022-05-26 05:17:58 1653542278 19.4000 2022-05-26 05:16:59 1653542219 19.4000 2022-05-26 05:15:58 1653542158 19.5000 2022-05-26 05:14:58 1653542098 19.5000 2022-05-26 05:13:58 1653542038 19.5000 2022-05-26 05:12:58 1653541978 19.5000 2022-05-26 05:11:59 1653541919 19.5000 2022-05-26 05:10:58 1653541858 19.5000 2022-05-26 05:09:58 1653541798 19.5000 2022-05-26 05:08:58 1653541738 19.5000 2022-05-26 05:07:58 1653541678 19.5000 2022-05-26 05:06:59 1653541619 19.5000 2022-05-26 05:05:58 1653541558 19.5000 2022-05-26 05:04:58 1653541498 19.5000 2022-05-26 05:03:58 1653541438 19.5000 2022-05-26 05:02:59 1653541379 19.5000 2022-05-26 05:01:58 1653541318 19.5000 2022-05-26 05:00:58 1653541258 19.6000 2022-05-26 04:59:58 1653541198 19.6000 2022-05-26 04:58:58 1653541138 19.6000 2022-05-26 04:57:59 1653541079 19.6000 2022-05-26 04:56:58 1653541018 19.6000 2022-05-26 04:55:58 1653540958 19.6000 2022-05-26 04:54:58 1653540898 19.6000 2022-05-26 04:53:58 1653540838 19.5000 2022-05-26 04:52:59 1653540779 19.5000 2022-05-26 04:51:58 1653540718 19.5000 2022-05-26 04:50:58 1653540658 19.4000 2022-05-26 04:49:58 1653540598 19.4000 2022-05-26 04:48:58 1653540538 19.3000 2022-05-26 04:47:59 1653540479 19.2000 2022-05-26 04:46:58 1653540418 19.2000 2022-05-26 04:45:58 1653540358 19.2000 2022-05-26 04:44:58 1653540298 19.1000 2022-05-26 04:43:59 1653540239 19.1000 2022-05-26 04:42:58 1653540178 19.1000 2022-05-26 04:41:58 1653540118 19.0000 2022-05-26 04:40:58 1653540058 19.0000 2022-05-26 04:39:58 1653539998 19.0000 2022-05-26 04:38:59 1653539939 18.9000 2022-05-26 04:37:58 1653539878 18.9000 2022-05-26 04:36:58 1653539818 18.9000 2022-05-26 04:35:58 1653539758 18.9000 2022-05-26 04:34:58 1653539698 18.9000 2022-05-26 04:33:59 1653539639 18.8000 2022-05-26 04:32:58 1653539578 18.8000 2022-05-26 04:31:58 1653539518 18.7000 2022-05-26 04:30:58 1653539458 18.7000 2022-05-26 04:29:59 1653539399 18.6000 2022-05-26 04:28:58 1653539338 18.6000 2022-05-26 04:27:58 1653539278 18.6000 2022-05-26 04:26:58 1653539218 18.6000 2022-05-26 04:25:58 1653539158 18.7000 2022-05-26 04:24:59 1653539099 18.6000 2022-05-26 04:23:58 1653539038 18.7000 2022-05-26 04:22:58 1653538978 18.7000 2022-05-26 04:21:58 1653538918 18.7000 2022-05-26 04:20:58 1653538858 18.8000 2022-05-26 04:19:59 1653538799 18.8000 2022-05-26 04:18:58 1653538738 18.8000 2022-05-26 04:17:58 1653538678 18.8000 2022-05-26 04:16:58 1653538618 18.8000 2022-05-26 04:15:58 1653538558 18.8000 2022-05-26 04:14:59 1653538499 18.9000 2022-05-26 04:13:58 1653538438 18.9000 2022-05-26 04:12:58 1653538378 18.9000 2022-05-26 04:11:58 1653538318 18.9000 2022-05-26 04:10:59 1653538259 19.0000 2022-05-26 04:09:58 1653538198 19.0000 2022-05-26 04:08:58 1653538138 19.1000 2022-05-26 04:07:58 1653538078 19.1000 2022-05-26 04:06:58 1653538018 19.2000 2022-05-26 04:05:59 1653537959 19.2000 2022-05-26 04:04:58 1653537898 19.3000 2022-05-26 04:03:58 1653537838 19.3000 2022-05-26 04:02:58 1653537778 19.4000 2022-05-26 04:01:58 1653537718 19.4000 2022-05-26 04:00:59 1653537659 19.4000 2022-05-26 03:59:58 1653537598 19.5000 2022-05-26 03:58:58 1653537538 19.5000 2022-05-26 03:57:58 1653537478 19.5000 2022-05-26 03:56:59 1653537419 19.5000 2022-05-26 03:55:58 1653537358 19.5000 2022-05-26 03:54:58 1653537298 19.5000 2022-05-26 03:53:58 1653537238 19.5000 2022-05-26 03:52:58 1653537178 19.5000 2022-05-26 03:51:59 1653537119 19.5000 2022-05-26 03:50:58 1653537058 19.5000 2022-05-26 03:49:58 1653536998 19.5000 2022-05-26 03:48:58 1653536938 19.5000 2022-05-26 03:47:58 1653536878 19.5000 2022-05-26 03:46:59 1653536819 19.6000 2022-05-26 03:45:58 1653536758 19.6000 2022-05-26 03:44:58 1653536698 19.6000 2022-05-26 03:43:58 1653536638 19.6000 2022-05-26 03:42:58 1653536578 19.6000 2022-05-26 03:41:59 1653536519 19.6000 2022-05-26 03:40:58 1653536458 19.6000 2022-05-26 03:39:58 1653536398 19.7000 2022-05-26 03:38:58 1653536338 19.7000 2022-05-26 03:37:59 1653536279 19.7000 2022-05-26 03:36:58 1653536218 19.7000 2022-05-26 03:35:58 1653536158 19.8000 2022-05-26 03:34:58 1653536098 19.8000 2022-05-26 03:33:58 1653536038 19.8000 2022-05-26 03:32:59 1653535979 19.9000 2022-05-26 03:31:58 1653535918 19.9000 2022-05-26 03:30:58 1653535858 19.9000 2022-05-26 03:29:58 1653535798 19.9000 2022-05-26 03:28:58 1653535738 19.9000 2022-05-26 03:27:59 1653535679 19.9000 2022-05-26 03:26:58 1653535618 19.9000 2022-05-26 03:25:58 1653535558 19.9000 2022-05-26 03:24:58 1653535498 19.9000 2022-05-26 03:23:59 1653535439 19.9000 2022-05-26 03:22:58 1653535378 19.9000 2022-05-26 03:21:58 1653535318 19.9000 2022-05-26 03:20:58 1653535258 19.9000 2022-05-26 03:19:58 1653535198 19.9000 2022-05-26 03:18:59 1653535139 19.9000 2022-05-26 03:17:58 1653535078 19.9000 2022-05-26 03:16:58 1653535018 19.8000 2022-05-26 03:15:58 1653534958 19.8000 2022-05-26 03:14:58 1653534898 19.8000 2022-05-26 03:13:59 1653534839 19.8000 2022-05-26 03:12:58 1653534778 19.8000 2022-05-26 03:11:58 1653534718 19.8000 2022-05-26 03:10:58 1653534658 19.8000 2022-05-26 03:09:58 1653534598 19.8000 2022-05-26 03:08:59 1653534539 19.8000 2022-05-26 03:07:58 1653534478 19.8000 2022-05-26 03:06:58 1653534418 19.8000 2022-05-26 03:05:58 1653534358 19.8000 2022-05-26 03:04:58 1653534298 19.8000 2022-05-26 03:03:59 1653534239 19.8000 2022-05-26 03:02:58 1653534178 19.8000 2022-05-26 03:01:58 1653534118 19.8000 2022-05-26 03:00:58 1653534058 19.8000 2022-05-26 02:59:59 1653533999 19.8000 2022-05-26 02:58:58 1653533938 19.8000 2022-05-26 02:57:58 1653533878 19.8000 2022-05-26 02:56:58 1653533818 19.9000 2022-05-26 02:55:58 1653533758 19.9000 2022-05-26 02:54:59 1653533699 19.9000 2022-05-26 02:53:58 1653533638 19.9000 2022-05-26 02:52:58 1653533578 19.9000 2022-05-26 02:51:58 1653533518 19.9000 2022-05-26 02:50:58 1653533458 19.9000 2022-05-26 02:49:59 1653533399 19.9000 2022-05-26 02:48:58 1653533338 19.9000 2022-05-26 02:47:58 1653533278 19.9000 2022-05-26 02:46:58 1653533218 19.9000 2022-05-26 02:45:58 1653533158 19.9000 2022-05-26 02:44:59 1653533099 19.9000 2022-05-26 02:43:58 1653533038 19.9000 2022-05-26 02:42:58 1653532978 19.9000 2022-05-26 02:41:58 1653532918 19.8000 2022-05-26 02:40:58 1653532858 19.8000 2022-05-26 02:39:59 1653532799 19.8000 2022-05-26 02:38:58 1653532738 19.8000 2022-05-26 02:37:58 1653532678 19.8000 2022-05-26 02:36:58 1653532618 19.8000 2022-05-26 02:35:59 1653532559 19.8000 2022-05-26 02:34:58 1653532498 19.8000 2022-05-26 02:33:58 1653532438 19.8000 2022-05-26 02:32:58 1653532378 19.8000 2022-05-26 02:31:58 1653532318 19.8000 2022-05-26 02:30:59 1653532259 19.8000 2022-05-26 02:29:58 1653532198 19.8000 2022-05-26 02:28:58 1653532138 19.8000 2022-05-26 02:27:58 1653532078 19.8000 2022-05-26 02:26:58 1653532018 19.7000 2022-05-26 02:25:59 1653531959 19.8000 2022-05-26 02:24:58 1653531898 19.7000 2022-05-26 02:23:58 1653531838 19.8000 2022-05-26 02:22:58 1653531778 19.7000 2022-05-26 02:21:58 1653531718 19.8000 2022-05-26 02:20:59 1653531659 19.8000 2022-05-26 02:19:58 1653531598 19.7000 2022-05-26 02:18:58 1653531538 19.7000 2022-05-26 02:17:58 1653531478 19.7000 2022-05-26 02:16:58 1653531418 19.7000 2022-05-26 02:15:59 1653531359 19.7000 2022-05-26 02:14:58 1653531298 19.8000 2022-05-26 02:13:58 1653531238 19.8000 2022-05-26 02:12:58 1653531178 19.8000 2022-05-26 02:11:59 1653531119 19.8000 2022-05-26 02:10:58 1653531058 19.8000 2022-05-26 02:09:58 1653530998 19.8000 2022-05-26 02:08:58 1653530938 19.8000 2022-05-26 02:07:58 1653530878 19.8000 2022-05-26 02:06:59 1653530819 19.8000 2022-05-26 02:05:58 1653530758 19.8000 2022-05-26 02:04:58 1653530698 19.8000 2022-05-26 02:03:58 1653530638 19.8000 2022-05-26 02:02:58 1653530578 19.8000 2022-05-26 02:01:59 1653530519 19.8000 2022-05-26 02:00:58 1653530458 19.8000 2022-05-26 01:59:58 1653530398 19.7000 2022-05-26 01:58:58 1653530338 19.7000 2022-05-26 01:57:58 1653530278 19.7000 2022-05-26 01:56:59 1653530219 19.7000 2022-05-26 01:55:58 1653530158 19.7000 2022-05-26 01:54:58 1653530098 19.7000 2022-05-26 01:53:58 1653530038 19.7000 2022-05-26 01:52:58 1653529978 19.8000 2022-05-26 01:51:59 1653529919 19.8000 2022-05-26 01:50:58 1653529858 19.8000 2022-05-26 01:49:58 1653529798 19.8000 2022-05-26 01:48:58 1653529738 19.9000 2022-05-26 01:47:59 1653529679 19.9000 2022-05-26 01:46:58 1653529618 20.0000 2022-05-26 01:45:58 1653529558 20.0000 2022-05-26 01:44:58 1653529498 20.0000 2022-05-26 01:43:58 1653529438 20.1000 2022-05-26 01:42:59 1653529379 20.1000 2022-05-26 01:41:58 1653529318 20.1000 2022-05-26 01:40:58 1653529258 20.1000 2022-05-26 01:39:58 1653529198 20.1000 2022-05-26 01:38:58 1653529138 20.1000 2022-05-26 01:37:59 1653529079 20.1000 2022-05-26 01:36:58 1653529018 20.1000 2022-05-26 01:35:58 1653528958 20.1000 2022-05-26 01:34:58 1653528898 20.1000 2022-05-26 01:33:58 1653528838 20.1000 2022-05-26 01:32:59 1653528779 20.1000 2022-05-26 01:31:58 1653528718 20.1000 2022-05-26 01:30:58 1653528658 20.1000 2022-05-26 01:29:58 1653528598 20.1000 2022-05-26 01:28:59 1653528539 20.1000 2022-05-26 01:27:58 1653528478 20.0000 2022-05-26 01:26:58 1653528418 20.0000 2022-05-26 01:25:58 1653528358 20.0000 2022-05-26 01:24:58 1653528298 20.0000 2022-05-26 01:23:59 1653528239 20.1000 2022-05-26 01:22:58 1653528178 20.0000 2022-05-26 01:21:58 1653528118 20.1000 2022-05-26 01:20:58 1653528058 20.1000 2022-05-26 01:19:58 1653527998 20.1000 2022-05-26 01:18:59 1653527939 20.1000 2022-05-26 01:17:58 1653527878 20.1000 2022-05-26 01:16:58 1653527818 20.1000 2022-05-26 01:15:58 1653527758 20.1000 2022-05-26 01:14:59 1653527699 20.1000 2022-05-26 01:13:58 1653527638 20.1000 2022-05-26 01:12:58 1653527578 20.0000 2022-05-26 01:11:58 1653527518 20.0000 2022-05-26 01:10:58 1653527458 20.0000 2022-05-26 01:09:59 1653527399 20.0000 2022-05-26 01:08:58 1653527338 20.0000 2022-05-26 01:07:58 1653527278 20.0000 2022-05-26 01:06:58 1653527218 20.0000 2022-05-26 01:05:58 1653527158 20.0000 2022-05-26 01:04:59 1653527099 20.0000 2022-05-26 01:03:58 1653527038 20.0000 2022-05-26 01:02:58 1653526978 20.0000 2022-05-26 01:01:58 1653526918 20.0000 2022-05-26 01:00:58 1653526858 20.0000 2022-05-26 00:59:59 1653526799 20.0000 2022-05-26 00:58:58 1653526738 20.0000 2022-05-26 00:57:58 1653526678 20.0000 2022-05-26 00:56:58 1653526618 20.0000 2022-05-26 00:55:58 1653526558 20.0000 2022-05-26 00:54:59 1653526499 20.0000 2022-05-26 00:53:58 1653526438 20.1000 2022-05-26 00:52:58 1653526378 20.1000 2022-05-26 00:51:58 1653526318 20.1000 2022-05-26 00:50:59 1653526259 20.1000 2022-05-26 00:49:58 1653526198 20.1000 2022-05-26 00:48:58 1653526138 20.1000 2022-05-26 00:47:58 1653526078 20.1000 2022-05-26 00:46:58 1653526018 20.1000 2022-05-26 00:45:59 1653525959 20.1000 2022-05-26 00:44:58 1653525898 20.1000 2022-05-26 00:43:58 1653525838 20.1000 2022-05-26 00:42:58 1653525778 20.2000 2022-05-26 00:41:58 1653525718 20.2000 2022-05-26 00:40:59 1653525659 20.2000 2022-05-26 00:39:58 1653525598 20.2000 2022-05-26 00:38:58 1653525538 20.2000 2022-05-26 00:37:58 1653525478 20.2000 2022-05-26 00:36:58 1653525418 20.2000 2022-05-26 00:35:59 1653525359 20.2000 2022-05-26 00:34:58 1653525298 20.2000 2022-05-26 00:33:58 1653525238 20.2000 2022-05-26 00:32:58 1653525178 20.2000 2022-05-26 00:31:59 1653525119 20.2000 2022-05-26 00:30:58 1653525058 20.2000 2022-05-26 00:29:58 1653524998 20.2000 2022-05-26 00:28:58 1653524938 20.2000 2022-05-26 00:27:58 1653524878 20.3000 2022-05-26 00:26:59 1653524819 20.3000 2022-05-26 00:25:58 1653524758 20.3000 2022-05-26 00:24:58 1653524698 20.3000 2022-05-26 00:23:58 1653524638 20.3000 2022-05-26 00:22:58 1653524578 20.3000 2022-05-26 00:21:59 1653524519 20.3000 2022-05-26 00:20:58 1653524458 20.3000 2022-05-26 00:19:58 1653524398 20.3000 2022-05-26 00:18:58 1653524338 20.3000 2022-05-26 00:17:58 1653524278 20.3000 2022-05-26 00:16:59 1653524219 20.4000 2022-05-26 00:15:58 1653524158 20.4000 2022-05-26 00:14:58 1653524098 20.4000 2022-05-26 00:13:58 1653524038 20.4000 2022-05-26 00:12:59 1653523979 20.4000 2022-05-26 00:11:58 1653523918 20.5000 2022-05-26 00:10:58 1653523858 20.5000 2022-05-26 00:09:58 1653523798 20.5000 2022-05-26 00:08:58 1653523738 20.5000 2022-05-26 00:07:59 1653523679 20.5000 2022-05-26 00:06:58 1653523618 20.5000 2022-05-26 00:05:58 1653523558 20.5000 2022-05-26 00:04:58 1653523498 20.5000 2022-05-26 00:03:58 1653523438 20.5000 2022-05-26 00:02:59 1653523379 20.6000 2022-05-26 00:01:59 1653523319 20.6000 2022-05-26 00:00:58 1653523258 20.6000