#Date Unixtime Value #------------------------------------------------- 2022-05-25 23:59:59 1653523199 20.6000 2022-05-25 23:58:58 1653523138 20.7000 2022-05-25 23:57:58 1653523078 20.7000 2022-05-25 23:56:58 1653523018 20.7000 2022-05-25 23:55:58 1653522958 20.7000 2022-05-25 23:54:59 1653522899 20.7000 2022-05-25 23:53:58 1653522838 20.8000 2022-05-25 23:52:58 1653522778 20.8000 2022-05-25 23:51:58 1653522718 20.8000 2022-05-25 23:50:59 1653522659 20.8000 2022-05-25 23:49:58 1653522598 20.8000 2022-05-25 23:48:58 1653522538 20.9000 2022-05-25 23:47:58 1653522478 20.8000 2022-05-25 23:46:58 1653522418 20.9000 2022-05-25 23:45:59 1653522359 20.8000 2022-05-25 23:44:58 1653522298 20.8000 2022-05-25 23:43:58 1653522238 20.8000 2022-05-25 23:42:58 1653522178 20.8000 2022-05-25 23:41:58 1653522118 20.8000 2022-05-25 23:40:59 1653522059 20.8000 2022-05-25 23:39:58 1653521998 20.8000 2022-05-25 23:38:58 1653521938 20.8000 2022-05-25 23:37:58 1653521878 20.7000 2022-05-25 23:36:58 1653521818 20.7000 2022-05-25 23:35:59 1653521759 20.7000 2022-05-25 23:34:58 1653521698 20.6000 2022-05-25 23:33:58 1653521638 20.6000 2022-05-25 23:32:58 1653521578 20.5000 2022-05-25 23:31:58 1653521518 20.5000 2022-05-25 23:30:59 1653521459 20.5000 2022-05-25 23:29:58 1653521398 20.4000 2022-05-25 23:28:58 1653521338 20.4000 2022-05-25 23:27:58 1653521278 20.4000 2022-05-25 23:26:59 1653521219 20.4000 2022-05-25 23:25:58 1653521158 20.4000 2022-05-25 23:24:58 1653521098 20.4000 2022-05-25 23:23:58 1653521038 20.4000 2022-05-25 23:22:58 1653520978 20.5000 2022-05-25 23:21:59 1653520919 20.5000 2022-05-25 23:20:58 1653520858 20.5000 2022-05-25 23:19:58 1653520798 20.6000 2022-05-25 23:18:58 1653520738 20.6000 2022-05-25 23:17:58 1653520678 20.6000 2022-05-25 23:16:59 1653520619 20.7000 2022-05-25 23:15:58 1653520558 20.7000 2022-05-25 23:14:58 1653520498 20.7000 2022-05-25 23:13:58 1653520438 20.7000 2022-05-25 23:12:58 1653520378 20.7000 2022-05-25 23:11:59 1653520319 20.8000 2022-05-25 23:10:58 1653520258 20.8000 2022-05-25 23:09:58 1653520198 20.8000 2022-05-25 23:08:58 1653520138 20.8000 2022-05-25 23:07:59 1653520079 20.9000 2022-05-25 23:06:58 1653520018 20.9000 2022-05-25 23:05:58 1653519958 20.9000 2022-05-25 23:04:58 1653519898 20.9000 2022-05-25 23:03:58 1653519838 20.9000 2022-05-25 23:02:59 1653519779 20.9000 2022-05-25 23:01:58 1653519718 20.9000 2022-05-25 23:00:58 1653519658 20.9000 2022-05-25 22:59:58 1653519598 20.9000 2022-05-25 22:58:58 1653519538 20.9000 2022-05-25 22:57:59 1653519479 20.9000 2022-05-25 22:56:58 1653519418 20.9000 2022-05-25 22:55:58 1653519358 20.9000 2022-05-25 22:54:58 1653519298 20.8000 2022-05-25 22:53:58 1653519238 20.8000 2022-05-25 22:52:59 1653519179 20.8000 2022-05-25 22:51:58 1653519118 20.8000 2022-05-25 22:50:58 1653519058 20.8000 2022-05-25 22:49:58 1653518998 20.7000 2022-05-25 22:48:59 1653518939 20.7000 2022-05-25 22:47:58 1653518878 20.7000 2022-05-25 22:46:58 1653518818 20.7000 2022-05-25 22:45:58 1653518758 20.7000 2022-05-25 22:44:58 1653518698 20.7000 2022-05-25 22:43:59 1653518639 20.7000 2022-05-25 22:42:58 1653518578 20.7000 2022-05-25 22:41:58 1653518518 20.7000 2022-05-25 22:40:58 1653518458 20.7000 2022-05-25 22:39:59 1653518399 20.7000 2022-05-25 22:38:58 1653518338 20.7000 2022-05-25 22:37:58 1653518278 20.8000 2022-05-25 22:36:58 1653518218 20.7000 2022-05-25 22:35:58 1653518158 20.7000 2022-05-25 22:34:59 1653518099 20.7000 2022-05-25 22:33:58 1653518038 20.7000 2022-05-25 22:32:58 1653517978 20.7000 2022-05-25 22:31:58 1653517918 20.7000 2022-05-25 22:30:58 1653517858 20.7000 2022-05-25 22:29:59 1653517799 20.7000 2022-05-25 22:28:58 1653517738 20.8000 2022-05-25 22:27:58 1653517678 20.8000 2022-05-25 22:26:58 1653517618 20.8000 2022-05-25 22:25:58 1653517558 20.8000 2022-05-25 22:24:59 1653517499 20.8000 2022-05-25 22:23:58 1653517438 20.8000 2022-05-25 22:22:58 1653517378 20.9000 2022-05-25 22:21:58 1653517318 20.9000 2022-05-25 22:20:59 1653517259 20.9000 2022-05-25 22:19:58 1653517198 20.9000 2022-05-25 22:18:58 1653517138 20.9000 2022-05-25 22:17:58 1653517078 20.9000 2022-05-25 22:16:58 1653517018 20.9000 2022-05-25 22:15:59 1653516959 20.9000 2022-05-25 22:14:58 1653516898 20.9000 2022-05-25 22:13:58 1653516838 20.9000 2022-05-25 22:12:58 1653516778 20.9000 2022-05-25 22:11:58 1653516718 20.9000 2022-05-25 22:10:59 1653516659 21.0000 2022-05-25 22:09:58 1653516598 21.1000 2022-05-25 22:08:58 1653516538 21.1000 2022-05-25 22:07:58 1653516478 21.2000 2022-05-25 22:06:58 1653516418 21.2000 2022-05-25 22:05:59 1653516359 21.3000 2022-05-25 22:04:58 1653516298 21.4000 2022-05-25 22:03:58 1653516238 21.4000 2022-05-25 22:02:58 1653516178 21.5000 2022-05-25 22:01:59 1653516119 21.5000 2022-05-25 22:00:58 1653516058 21.6000 2022-05-25 21:59:58 1653515998 21.6000 2022-05-25 21:58:58 1653515938 21.6000 2022-05-25 21:57:58 1653515878 21.7000 2022-05-25 21:56:59 1653515819 21.8000 2022-05-25 21:55:58 1653515758 21.8000 2022-05-25 21:54:58 1653515698 21.9000 2022-05-25 21:53:58 1653515638 22.0000 2022-05-25 21:52:58 1653515578 22.1000 2022-05-25 21:51:59 1653515519 22.2000 2022-05-25 21:50:58 1653515458 22.2000 2022-05-25 21:49:58 1653515398 22.3000 2022-05-25 21:48:58 1653515338 22.3000 2022-05-25 21:47:59 1653515279 22.3000 2022-05-25 21:46:58 1653515218 22.3000 2022-05-25 21:45:58 1653515158 22.3000 2022-05-25 21:44:58 1653515098 22.2000 2022-05-25 21:43:58 1653515038 22.2000 2022-05-25 21:42:59 1653514979 22.2000 2022-05-25 21:41:58 1653514918 22.1000 2022-05-25 21:40:58 1653514858 22.1000 2022-05-25 21:39:58 1653514798 22.1000 2022-05-25 21:38:58 1653514738 22.1000 2022-05-25 21:37:59 1653514679 22.1000 2022-05-25 21:36:58 1653514618 22.1000 2022-05-25 21:35:58 1653514558 22.1000 2022-05-25 21:34:58 1653514498 22.1000 2022-05-25 21:33:58 1653514438 22.2000 2022-05-25 21:32:59 1653514379 22.2000 2022-05-25 21:31:58 1653514318 22.3000 2022-05-25 21:30:58 1653514258 22.3000 2022-05-25 21:29:58 1653514198 22.4000 2022-05-25 21:28:58 1653514138 22.4000 2022-05-25 21:27:59 1653514079 22.4000 2022-05-25 21:26:58 1653514018 22.4000 2022-05-25 21:25:58 1653513958 22.4000 2022-05-25 21:24:58 1653513898 22.4000 2022-05-25 21:23:59 1653513839 22.4000 2022-05-25 21:22:58 1653513778 22.4000 2022-05-25 21:21:58 1653513718 22.4000 2022-05-25 21:20:58 1653513658 22.4000 2022-05-25 21:19:58 1653513598 22.4000 2022-05-25 21:18:59 1653513539 22.3000 2022-05-25 21:17:58 1653513478 22.3000 2022-05-25 21:16:58 1653513418 22.3000 2022-05-25 21:15:58 1653513358 22.3000 2022-05-25 21:14:58 1653513298 22.3000 2022-05-25 21:13:59 1653513239 22.2000 2022-05-25 21:12:58 1653513178 22.2000 2022-05-25 21:11:58 1653513118 22.2000 2022-05-25 21:10:58 1653513058 22.2000 2022-05-25 21:09:58 1653512998 22.2000 2022-05-25 21:07:58 1653512878 22.2000 2022-05-25 21:07:58 1653512878 22.2000 2022-05-25 21:06:58 1653512818 22.2000 2022-05-25 21:05:58 1653512758 22.2000 2022-05-25 21:04:59 1653512699 22.2000 2022-05-25 21:03:58 1653512638 22.3000 2022-05-25 21:02:58 1653512578 22.3000 2022-05-25 21:01:58 1653512518 22.3000 2022-05-25 21:00:58 1653512458 22.3000 2022-05-25 20:59:59 1653512399 22.3000 2022-05-25 20:58:58 1653512338 22.3000 2022-05-25 20:57:58 1653512278 22.3000 2022-05-25 20:56:58 1653512218 22.3000 2022-05-25 20:55:58 1653512158 22.3000 2022-05-25 20:54:59 1653512099 22.3000 2022-05-25 20:53:58 1653512038 22.3000 2022-05-25 20:52:58 1653511978 22.3000 2022-05-25 20:51:58 1653511918 22.3000 2022-05-25 20:50:58 1653511858 22.4000 2022-05-25 20:49:59 1653511799 22.4000 2022-05-25 20:48:58 1653511738 22.5000 2022-05-25 20:47:58 1653511678 22.5000 2022-05-25 20:46:58 1653511618 22.5000 2022-05-25 20:45:59 1653511559 22.6000 2022-05-25 20:44:58 1653511498 22.6000 2022-05-25 20:43:58 1653511438 22.6000 2022-05-25 20:42:58 1653511378 22.6000 2022-05-25 20:41:58 1653511318 22.6000 2022-05-25 20:40:59 1653511259 22.6000 2022-05-25 20:39:58 1653511198 22.6000 2022-05-25 20:38:58 1653511138 22.6000 2022-05-25 20:37:58 1653511078 22.5000 2022-05-25 20:36:58 1653511018 22.5000 2022-05-25 20:35:59 1653510959 22.5000 2022-05-25 20:34:58 1653510898 22.5000 2022-05-25 20:33:58 1653510838 22.5000 2022-05-25 20:32:58 1653510778 22.5000 2022-05-25 20:31:58 1653510718 22.6000 2022-05-25 20:30:59 1653510659 22.6000 2022-05-25 20:29:58 1653510598 22.6000 2022-05-25 20:28:58 1653510538 22.7000 2022-05-25 20:27:58 1653510478 22.8000 2022-05-25 20:26:59 1653510419 22.8000 2022-05-25 20:25:58 1653510358 22.8000 2022-05-25 20:24:58 1653510298 22.9000 2022-05-25 20:23:58 1653510238 22.9000 2022-05-25 20:22:58 1653510178 22.9000 2022-05-25 20:21:59 1653510119 22.9000 2022-05-25 20:20:58 1653510058 22.9000 2022-05-25 20:19:58 1653509998 22.9000 2022-05-25 20:18:58 1653509938 22.9000 2022-05-25 20:17:58 1653509878 23.0000 2022-05-25 20:16:59 1653509819 23.0000 2022-05-25 20:15:58 1653509758 23.0000 2022-05-25 20:14:58 1653509698 23.0000 2022-05-25 20:13:58 1653509638 23.0000 2022-05-25 20:12:59 1653509579 23.1000 2022-05-25 20:11:58 1653509518 23.1000 2022-05-25 20:10:58 1653509458 23.1000 2022-05-25 20:09:58 1653509398 23.1000 2022-05-25 20:08:58 1653509338 23.1000 2022-05-25 20:07:59 1653509279 23.1000 2022-05-25 20:06:58 1653509218 23.1000 2022-05-25 20:05:58 1653509158 23.2000 2022-05-25 20:04:58 1653509098 23.1000 2022-05-25 20:03:58 1653509038 23.1000 2022-05-25 20:02:59 1653508979 23.1000 2022-05-25 20:01:58 1653508918 23.2000 2022-05-25 20:00:58 1653508858 23.1000 2022-05-25 19:59:58 1653508798 23.2000 2022-05-25 19:58:58 1653508738 23.2000 2022-05-25 19:57:59 1653508679 23.2000 2022-05-25 19:56:58 1653508618 23.2000 2022-05-25 19:55:58 1653508558 23.2000 2022-05-25 19:54:58 1653508498 23.2000 2022-05-25 19:53:59 1653508439 23.2000 2022-05-25 19:52:58 1653508378 23.2000 2022-05-25 19:51:58 1653508318 23.2000 2022-05-25 19:50:58 1653508258 23.3000 2022-05-25 19:49:58 1653508198 23.2000 2022-05-25 19:48:59 1653508139 23.2000 2022-05-25 19:47:58 1653508078 23.2000 2022-05-25 19:46:58 1653508018 23.2000 2022-05-25 19:45:58 1653507958 23.2000 2022-05-25 19:44:58 1653507898 23.2000 2022-05-25 19:43:59 1653507839 23.2000 2022-05-25 19:42:58 1653507778 23.2000 2022-05-25 19:41:58 1653507718 23.3000 2022-05-25 19:40:58 1653507658 23.3000 2022-05-25 19:39:59 1653507599 23.4000 2022-05-25 19:38:58 1653507538 23.4000 2022-05-25 19:37:58 1653507478 23.5000 2022-05-25 19:36:58 1653507418 23.6000 2022-05-25 19:35:58 1653507358 23.6000 2022-05-25 19:34:59 1653507299 23.6000 2022-05-25 19:33:58 1653507238 23.6000 2022-05-25 19:32:58 1653507178 23.6000 2022-05-25 19:31:58 1653507118 23.6000 2022-05-25 19:30:58 1653507058 23.6000 2022-05-25 19:29:59 1653506999 23.7000 2022-05-25 19:28:58 1653506938 23.7000 2022-05-25 19:27:58 1653506878 23.6000 2022-05-25 19:26:58 1653506818 23.6000 2022-05-25 19:25:58 1653506758 23.6000 2022-05-25 19:24:59 1653506699 23.6000 2022-05-25 19:23:58 1653506638 23.5000 2022-05-25 19:22:58 1653506578 23.5000 2022-05-25 19:21:58 1653506518 23.5000 2022-05-25 19:20:59 1653506459 23.5000 2022-05-25 19:19:58 1653506398 23.5000 2022-05-25 19:18:58 1653506338 23.5000 2022-05-25 19:17:58 1653506278 23.5000 2022-05-25 19:16:58 1653506218 23.5000 2022-05-25 19:15:59 1653506159 23.5000 2022-05-25 19:14:58 1653506098 23.5000 2022-05-25 19:13:58 1653506038 23.6000 2022-05-25 19:12:58 1653505978 23.6000 2022-05-25 19:11:58 1653505918 23.6000 2022-05-25 19:10:59 1653505859 23.6000 2022-05-25 19:09:58 1653505798 23.6000 2022-05-25 19:08:58 1653505738 23.5000 2022-05-25 19:07:58 1653505678 23.5000 2022-05-25 19:06:58 1653505618 23.5000 2022-05-25 19:05:59 1653505559 23.5000 2022-05-25 19:04:58 1653505498 23.5000 2022-05-25 19:03:58 1653505438 23.5000 2022-05-25 19:02:58 1653505378 23.5000 2022-05-25 19:01:59 1653505319 23.5000 2022-05-25 19:00:58 1653505258 23.5000 2022-05-25 18:59:58 1653505198 23.6000 2022-05-25 18:58:58 1653505138 23.6000 2022-05-25 18:57:58 1653505078 23.6000 2022-05-25 18:56:59 1653505019 23.6000 2022-05-25 18:55:58 1653504958 23.7000 2022-05-25 18:54:58 1653504898 23.7000 2022-05-25 18:53:58 1653504838 23.7000 2022-05-25 18:52:58 1653504778 23.8000 2022-05-25 18:51:59 1653504719 23.8000 2022-05-25 18:50:58 1653504658 23.8000 2022-05-25 18:49:58 1653504598 23.9000 2022-05-25 18:48:58 1653504538 23.9000 2022-05-25 18:47:58 1653504478 23.9000 2022-05-25 18:46:59 1653504419 23.9000 2022-05-25 18:45:58 1653504358 23.9000 2022-05-25 18:44:58 1653504298 23.9000 2022-05-25 18:43:58 1653504238 23.9000 2022-05-25 18:42:58 1653504178 23.9000 2022-05-25 18:41:59 1653504119 23.9000 2022-05-25 18:40:58 1653504058 23.9000 2022-05-25 18:39:58 1653503998 23.9000 2022-05-25 18:38:58 1653503938 23.9000 2022-05-25 18:37:59 1653503879 24.0000 2022-05-25 18:36:58 1653503818 24.0000 2022-05-25 18:35:58 1653503758 24.1000 2022-05-25 18:34:58 1653503698 24.1000 2022-05-25 18:33:58 1653503638 24.1000 2022-05-25 18:32:59 1653503579 24.2000 2022-05-25 18:31:58 1653503518 24.2000 2022-05-25 18:30:58 1653503458 24.2000 2022-05-25 18:29:58 1653503398 24.3000 2022-05-25 18:28:58 1653503338 24.3000 2022-05-25 18:27:59 1653503279 24.3000 2022-05-25 18:26:58 1653503218 24.4000 2022-05-25 18:25:58 1653503158 24.4000 2022-05-25 18:24:58 1653503098 24.4000 2022-05-25 18:23:59 1653503039 24.4000 2022-05-25 18:22:58 1653502978 24.4000 2022-05-25 18:21:58 1653502918 24.4000 2022-05-25 18:20:58 1653502858 24.4000 2022-05-25 18:19:58 1653502798 24.4000 2022-05-25 18:18:59 1653502739 24.5000 2022-05-25 18:17:58 1653502678 24.5000 2022-05-25 18:16:58 1653502618 24.5000 2022-05-25 18:15:58 1653502558 24.6000 2022-05-25 18:14:58 1653502498 24.6000 2022-05-25 18:13:59 1653502439 24.6000 2022-05-25 18:12:58 1653502378 24.7000 2022-05-25 18:11:58 1653502318 24.7000 2022-05-25 18:10:58 1653502258 24.8000 2022-05-25 18:09:58 1653502198 24.8000 2022-05-25 18:08:59 1653502139 24.9000 2022-05-25 18:07:58 1653502078 24.9000 2022-05-25 18:06:58 1653502018 24.9000 2022-05-25 18:05:58 1653501958 25.0000 2022-05-25 18:04:59 1653501899 25.0000 2022-05-25 18:03:58 1653501838 25.1000 2022-05-25 18:02:58 1653501778 25.1000 2022-05-25 18:01:58 1653501718 25.1000 2022-05-25 18:00:58 1653501658 25.2000 2022-05-25 17:59:59 1653501599 25.2000 2022-05-25 17:58:58 1653501538 25.2000 2022-05-25 17:57:58 1653501478 25.2000 2022-05-25 17:56:58 1653501418 25.3000 2022-05-25 17:55:58 1653501358 25.2000 2022-05-25 17:54:59 1653501299 25.3000 2022-05-25 17:53:58 1653501238 25.3000 2022-05-25 17:52:58 1653501178 25.3000 2022-05-25 17:51:58 1653501118 25.3000 2022-05-25 17:50:59 1653501059 25.3000 2022-05-25 17:49:58 1653500998 25.3000 2022-05-25 17:48:58 1653500938 25.3000 2022-05-25 17:47:58 1653500878 25.3000 2022-05-25 17:46:58 1653500818 25.3000 2022-05-25 17:45:59 1653500759 25.3000 2022-05-25 17:44:58 1653500698 25.3000 2022-05-25 17:43:58 1653500638 25.3000 2022-05-25 17:42:58 1653500578 25.4000 2022-05-25 17:41:58 1653500518 25.4000 2022-05-25 17:40:59 1653500459 25.3000 2022-05-25 17:39:58 1653500398 25.3000 2022-05-25 17:38:58 1653500338 25.3000 2022-05-25 17:37:58 1653500278 25.3000 2022-05-25 17:36:58 1653500218 25.3000 2022-05-25 17:35:59 1653500159 25.3000 2022-05-25 17:34:58 1653500098 25.3000 2022-05-25 17:33:58 1653500038 25.3000 2022-05-25 17:32:58 1653499978 25.3000 2022-05-25 17:31:59 1653499919 25.3000 2022-05-25 17:30:58 1653499858 25.3000 2022-05-25 17:29:58 1653499798 25.3000 2022-05-25 17:28:58 1653499738 25.3000 2022-05-25 17:27:58 1653499678 25.3000 2022-05-25 17:26:59 1653499619 25.4000 2022-05-25 17:25:58 1653499558 25.4000 2022-05-25 17:24:58 1653499498 25.4000 2022-05-25 17:23:58 1653499438 25.4000 2022-05-25 17:22:58 1653499378 25.4000 2022-05-25 17:21:59 1653499319 25.4000 2022-05-25 17:20:58 1653499258 25.4000 2022-05-25 17:19:58 1653499198 25.4000 2022-05-25 17:18:58 1653499138 25.4000 2022-05-25 17:17:58 1653499078 25.4000 2022-05-25 17:16:59 1653499019 25.4000 2022-05-25 17:15:58 1653498958 25.4000 2022-05-25 17:14:58 1653498898 25.4000 2022-05-25 17:13:58 1653498838 25.4000 2022-05-25 17:12:59 1653498779 25.4000 2022-05-25 17:11:58 1653498718 25.4000 2022-05-25 17:10:58 1653498658 25.4000 2022-05-25 17:09:58 1653498598 25.4000 2022-05-25 17:08:58 1653498538 25.4000 2022-05-25 17:07:59 1653498479 25.4000 2022-05-25 17:06:58 1653498418 25.4000 2022-05-25 17:05:58 1653498358 25.4000 2022-05-25 17:04:58 1653498298 25.4000 2022-05-25 17:03:58 1653498238 25.4000 2022-05-25 17:02:59 1653498179 25.4000 2022-05-25 17:01:58 1653498118 25.4000 2022-05-25 17:00:58 1653498058 25.4000 2022-05-25 16:59:58 1653497998 25.4000 2022-05-25 16:58:59 1653497939 25.4000 2022-05-25 16:57:58 1653497878 25.4000 2022-05-25 16:56:58 1653497818 25.4000 2022-05-25 16:55:58 1653497758 25.4000 2022-05-25 16:54:58 1653497698 25.4000 2022-05-25 16:53:59 1653497639 25.4000 2022-05-25 16:52:58 1653497578 25.5000 2022-05-25 16:51:58 1653497518 25.5000 2022-05-25 16:50:58 1653497458 25.5000 2022-05-25 16:49:58 1653497398 25.5000 2022-05-25 16:48:59 1653497339 25.5000 2022-05-25 16:47:58 1653497278 25.6000 2022-05-25 16:46:58 1653497218 25.6000 2022-05-25 16:45:58 1653497158 25.6000 2022-05-25 16:44:59 1653497099 25.6000 2022-05-25 16:43:58 1653497038 25.6000 2022-05-25 16:42:58 1653496978 25.6000 2022-05-25 16:41:58 1653496918 25.6000 2022-05-25 16:40:58 1653496858 25.6000 2022-05-25 16:39:59 1653496799 25.7000 2022-05-25 16:38:58 1653496738 25.7000 2022-05-25 16:37:58 1653496678 25.7000 2022-05-25 16:36:58 1653496618 25.7000 2022-05-25 16:35:58 1653496558 25.7000 2022-05-25 16:34:59 1653496499 25.6000 2022-05-25 16:33:58 1653496438 25.6000 2022-05-25 16:32:58 1653496378 25.6000 2022-05-25 16:31:58 1653496318 25.6000 2022-05-25 16:30:58 1653496258 25.6000 2022-05-25 16:29:59 1653496199 25.6000 2022-05-25 16:28:58 1653496138 25.5000 2022-05-25 16:27:58 1653496078 25.5000 2022-05-25 16:26:58 1653496018 25.6000 2022-05-25 16:25:59 1653495959 25.6000 2022-05-25 16:24:58 1653495898 25.7000 2022-05-25 16:23:58 1653495838 25.7000 2022-05-25 16:22:58 1653495778 25.7000 2022-05-25 16:21:58 1653495718 25.7000 2022-05-25 16:20:59 1653495659 25.7000 2022-05-25 16:19:58 1653495598 25.7000 2022-05-25 16:18:58 1653495538 25.7000 2022-05-25 16:17:58 1653495478 25.7000 2022-05-25 16:16:58 1653495418 25.7000 2022-05-25 16:15:59 1653495359 25.7000 2022-05-25 16:14:58 1653495298 25.8000 2022-05-25 16:13:58 1653495238 25.8000 2022-05-25 16:12:58 1653495178 25.8000 2022-05-25 16:11:59 1653495119 25.8000 2022-05-25 16:10:58 1653495058 25.8000 2022-05-25 16:09:58 1653494998 25.8000 2022-05-25 16:08:58 1653494938 25.9000 2022-05-25 16:07:58 1653494878 25.9000 2022-05-25 16:06:59 1653494819 26.0000 2022-05-25 16:05:58 1653494758 26.0000 2022-05-25 16:04:58 1653494698 26.1000 2022-05-25 16:03:58 1653494638 26.2000 2022-05-25 16:02:58 1653494578 26.3000 2022-05-25 16:01:59 1653494519 26.3000 2022-05-25 16:00:58 1653494458 26.4000 2022-05-25 15:59:58 1653494398 26.5000 2022-05-25 15:58:58 1653494338 26.6000 2022-05-25 15:57:58 1653494278 26.6000 2022-05-25 15:56:59 1653494219 26.6000 2022-05-25 15:55:58 1653494158 26.6000 2022-05-25 15:54:58 1653494098 26.6000 2022-05-25 15:53:58 1653494038 26.6000 2022-05-25 15:52:59 1653493979 26.6000 2022-05-25 15:51:58 1653493918 26.7000 2022-05-25 15:50:58 1653493858 26.8000 2022-05-25 15:49:58 1653493798 26.8000 2022-05-25 15:48:58 1653493738 26.9000 2022-05-25 15:47:59 1653493679 27.0000 2022-05-25 15:46:58 1653493618 27.0000 2022-05-25 15:45:58 1653493558 27.0000 2022-05-25 15:44:58 1653493498 27.1000 2022-05-25 15:43:58 1653493438 27.1000 2022-05-25 15:42:59 1653493379 27.1000 2022-05-25 15:41:58 1653493318 27.2000 2022-05-25 15:40:58 1653493258 27.2000 2022-05-25 15:39:58 1653493198 27.2000 2022-05-25 15:38:58 1653493138 27.2000 2022-05-25 15:37:59 1653493079 27.2000 2022-05-25 15:36:58 1653493018 27.2000 2022-05-25 15:35:58 1653492958 27.3000 2022-05-25 15:34:58 1653492898 27.3000 2022-05-25 15:33:59 1653492839 27.3000 2022-05-25 15:32:58 1653492778 27.4000 2022-05-25 15:31:58 1653492718 27.4000 2022-05-25 15:30:58 1653492658 27.4000 2022-05-25 15:29:58 1653492598 27.5000 2022-05-25 15:28:59 1653492539 27.5000 2022-05-25 15:27:58 1653492478 27.6000 2022-05-25 15:26:58 1653492418 27.6000 2022-05-25 15:25:58 1653492358 27.6000 2022-05-25 15:24:58 1653492298 27.6000 2022-05-25 15:23:59 1653492239 27.7000 2022-05-25 15:22:58 1653492178 27.7000 2022-05-25 15:21:58 1653492118 27.7000 2022-05-25 15:20:58 1653492058 27.7000 2022-05-25 15:19:59 1653491999 27.8000 2022-05-25 15:18:58 1653491938 27.8000 2022-05-25 15:17:58 1653491878 27.8000 2022-05-25 15:16:58 1653491818 27.8000 2022-05-25 15:15:58 1653491758 27.8000 2022-05-25 15:14:59 1653491699 27.9000 2022-05-25 15:13:58 1653491638 28.0000 2022-05-25 15:12:58 1653491578 28.1000 2022-05-25 15:11:58 1653491518 28.2000 2022-05-25 15:10:58 1653491458 28.4000 2022-05-25 15:09:59 1653491399 28.5000 2022-05-25 15:08:58 1653491338 28.7000 2022-05-25 15:07:58 1653491278 28.9000 2022-05-25 15:06:58 1653491218 28.9000 2022-05-25 15:05:58 1653491158 28.9000 2022-05-25 15:04:59 1653491099 28.9000 2022-05-25 15:03:58 1653491038 28.9000 2022-05-25 15:02:58 1653490978 28.8000 2022-05-25 15:01:58 1653490918 28.8000 2022-05-25 15:00:59 1653490859 28.9000 2022-05-25 14:59:58 1653490798 28.9000 2022-05-25 14:58:58 1653490738 29.0000 2022-05-25 14:57:58 1653490678 29.0000 2022-05-25 14:56:58 1653490618 29.0000 2022-05-25 14:55:59 1653490559 29.0000 2022-05-25 14:54:58 1653490498 29.0000 2022-05-25 14:53:58 1653490438 29.1000 2022-05-25 14:52:58 1653490378 29.2000 2022-05-25 14:51:58 1653490318 29.2000 2022-05-25 14:50:59 1653490259 29.3000 2022-05-25 14:49:58 1653490198 29.4000 2022-05-25 14:48:58 1653490138 29.4000 2022-05-25 14:47:58 1653490078 29.4000 2022-05-25 14:46:59 1653490019 29.4000 2022-05-25 14:45:58 1653489958 29.5000 2022-05-25 14:44:58 1653489898 29.6000 2022-05-25 14:43:58 1653489838 29.7000 2022-05-25 14:42:58 1653489778 29.7000 2022-05-25 14:41:59 1653489719 29.8000 2022-05-25 14:40:58 1653489658 29.9000 2022-05-25 14:39:58 1653489598 30.1000 2022-05-25 14:38:58 1653489538 30.1000 2022-05-25 14:37:58 1653489478 30.1000 2022-05-25 14:36:59 1653489419 30.1000 2022-05-25 14:35:58 1653489358 30.2000 2022-05-25 14:34:58 1653489298 30.3000 2022-05-25 14:33:58 1653489238 30.2000 2022-05-25 14:32:58 1653489178 30.1000 2022-05-25 14:31:59 1653489119 30.1000 2022-05-25 14:30:58 1653489058 30.1000 2022-05-25 14:29:58 1653488998 30.0000 2022-05-25 14:28:58 1653488938 30.0000 2022-05-25 14:27:59 1653488879 30.0000 2022-05-25 14:26:58 1653488818 30.0000 2022-05-25 14:25:58 1653488758 29.9000 2022-05-25 14:24:58 1653488698 29.8000 2022-05-25 14:23:58 1653488638 29.7000 2022-05-25 14:22:59 1653488579 29.5000 2022-05-25 14:21:58 1653488518 29.4000 2022-05-25 14:20:58 1653488458 29.4000 2022-05-25 14:19:58 1653488398 29.4000 2022-05-25 14:18:58 1653488338 29.4000 2022-05-25 14:17:59 1653488279 29.5000 2022-05-25 14:16:58 1653488218 29.5000 2022-05-25 14:15:58 1653488158 29.5000 2022-05-25 14:14:58 1653488098 29.5000 2022-05-25 14:13:58 1653488038 29.6000 2022-05-25 14:12:59 1653487979 29.6000 2022-05-25 14:11:58 1653487918 29.6000 2022-05-25 14:10:58 1653487858 29.5000 2022-05-25 14:09:58 1653487798 29.5000 2022-05-25 14:08:59 1653487739 29.5000 2022-05-25 14:07:58 1653487678 29.5000 2022-05-25 14:06:58 1653487618 29.5000 2022-05-25 14:05:58 1653487558 29.4000 2022-05-25 14:04:58 1653487498 29.3000 2022-05-25 14:03:59 1653487439 29.2000 2022-05-25 14:02:58 1653487378 29.1000 2022-05-25 14:01:58 1653487318 29.0000 2022-05-25 14:00:58 1653487258 28.8000 2022-05-25 13:59:58 1653487198 28.7000 2022-05-25 13:58:59 1653487139 28.6000 2022-05-25 13:57:58 1653487078 28.6000 2022-05-25 13:56:58 1653487018 28.5000 2022-05-25 13:55:58 1653486958 28.5000 2022-05-25 13:54:59 1653486899 28.4000 2022-05-25 13:53:58 1653486838 28.4000 2022-05-25 13:52:58 1653486778 28.4000 2022-05-25 13:51:58 1653486718 28.3000 2022-05-25 13:50:58 1653486658 28.3000 2022-05-25 13:49:59 1653486599 28.3000 2022-05-25 13:48:58 1653486538 28.4000 2022-05-25 13:47:58 1653486478 28.5000 2022-05-25 13:46:58 1653486418 28.5000 2022-05-25 13:45:58 1653486358 28.6000 2022-05-25 13:44:59 1653486299 28.6000 2022-05-25 13:43:58 1653486238 28.5000 2022-05-25 13:42:58 1653486178 28.5000 2022-05-25 13:41:58 1653486118 28.4000 2022-05-25 13:40:59 1653486059 28.3000 2022-05-25 13:39:58 1653485998 28.3000 2022-05-25 13:38:58 1653485938 28.2000 2022-05-25 13:37:58 1653485878 28.2000 2022-05-25 13:36:58 1653485818 28.2000 2022-05-25 13:35:59 1653485759 28.1000 2022-05-25 13:34:58 1653485698 28.1000 2022-05-25 13:33:58 1653485638 28.0000 2022-05-25 13:32:58 1653485578 28.0000 2022-05-25 13:31:58 1653485518 28.0000 2022-05-25 13:30:59 1653485459 28.0000 2022-05-25 13:29:58 1653485398 28.0000 2022-05-25 13:28:58 1653485338 28.0000 2022-05-25 13:27:58 1653485278 28.0000 2022-05-25 13:26:59 1653485219 28.1000 2022-05-25 13:25:58 1653485158 28.1000 2022-05-25 13:24:58 1653485098 28.2000 2022-05-25 13:23:58 1653485038 28.3000 2022-05-25 13:22:58 1653484978 28.4000 2022-05-25 13:21:59 1653484919 28.5000 2022-05-25 13:20:58 1653484858 28.5000 2022-05-25 13:19:58 1653484798 28.6000 2022-05-25 13:18:58 1653484738 28.6000 2022-05-25 13:17:58 1653484678 28.6000 2022-05-25 13:16:59 1653484619 28.6000 2022-05-25 13:15:58 1653484558 28.7000 2022-05-25 13:14:58 1653484498 28.8000 2022-05-25 13:13:58 1653484438 28.7000 2022-05-25 13:12:59 1653484379 28.7000 2022-05-25 13:11:58 1653484318 28.7000 2022-05-25 13:10:58 1653484258 28.7000 2022-05-25 13:09:58 1653484198 28.8000 2022-05-25 13:08:58 1653484138 29.0000 2022-05-25 13:07:59 1653484079 29.2000 2022-05-25 13:06:58 1653484018 29.4000 2022-05-25 13:05:58 1653483958 29.5000 2022-05-25 13:04:58 1653483898 29.6000 2022-05-25 13:03:58 1653483838 29.6000 2022-05-25 13:02:59 1653483779 29.6000 2022-05-25 13:01:58 1653483718 29.7000 2022-05-25 13:00:58 1653483658 29.7000 2022-05-25 12:59:58 1653483598 29.6000 2022-05-25 12:58:58 1653483538 29.4000 2022-05-25 12:57:59 1653483479 29.3000 2022-05-25 12:56:58 1653483418 29.2000 2022-05-25 12:55:58 1653483358 29.1000 2022-05-25 12:54:58 1653483298 29.0000 2022-05-25 12:53:58 1653483238 28.9000 2022-05-25 12:52:59 1653483179 28.8000 2022-05-25 12:51:58 1653483118 28.9000 2022-05-25 12:50:58 1653483058 28.9000 2022-05-25 12:49:58 1653482998 29.0000 2022-05-25 12:48:59 1653482939 29.0000 2022-05-25 12:47:58 1653482878 29.0000 2022-05-25 12:46:58 1653482818 29.0000 2022-05-25 12:45:58 1653482758 29.0000 2022-05-25 12:44:58 1653482698 28.9000 2022-05-25 12:43:59 1653482639 28.9000 2022-05-25 12:42:58 1653482578 28.9000 2022-05-25 12:41:58 1653482518 28.9000 2022-05-25 12:40:58 1653482458 28.9000 2022-05-25 12:39:58 1653482398 28.8000 2022-05-25 12:38:59 1653482339 28.9000 2022-05-25 12:37:58 1653482278 28.9000 2022-05-25 12:36:58 1653482218 28.9000 2022-05-25 12:35:58 1653482158 28.9000 2022-05-25 12:34:59 1653482099 28.8000 2022-05-25 12:33:58 1653482038 28.7000 2022-05-25 12:32:58 1653481978 28.7000 2022-05-25 12:31:58 1653481918 28.7000 2022-05-25 12:30:58 1653481858 28.8000 2022-05-25 12:29:59 1653481799 28.8000 2022-05-25 12:28:58 1653481738 28.8000 2022-05-25 12:27:58 1653481678 28.8000 2022-05-25 12:26:58 1653481618 28.8000 2022-05-25 12:25:58 1653481558 28.7000 2022-05-25 12:24:59 1653481499 28.7000 2022-05-25 12:23:58 1653481438 28.7000 2022-05-25 12:22:58 1653481378 28.8000 2022-05-25 12:21:58 1653481318 28.9000 2022-05-25 12:20:59 1653481259 28.9000 2022-05-25 12:19:58 1653481198 28.9000 2022-05-25 12:18:58 1653481138 29.0000 2022-05-25 12:17:58 1653481078 29.0000 2022-05-25 12:16:58 1653481018 29.0000 2022-05-25 12:15:59 1653480959 29.0000 2022-05-25 12:14:58 1653480898 28.9000 2022-05-25 12:13:58 1653480838 28.8000 2022-05-25 12:12:58 1653480778 28.8000 2022-05-25 12:11:58 1653480718 28.7000 2022-05-25 12:10:59 1653480659 28.7000 2022-05-25 12:09:58 1653480598 28.7000 2022-05-25 12:08:58 1653480538 28.6000 2022-05-25 12:07:58 1653480478 28.5000 2022-05-25 12:06:58 1653480418 28.4000 2022-05-25 12:05:59 1653480359 28.3000 2022-05-25 12:04:58 1653480298 28.2000 2022-05-25 12:03:58 1653480238 28.1000 2022-05-25 12:02:58 1653480178 28.1000 2022-05-25 12:01:59 1653480119 28.1000 2022-05-25 12:00:58 1653480058 28.0000 2022-05-25 11:59:58 1653479998 28.0000 2022-05-25 11:58:58 1653479938 28.0000 2022-05-25 11:57:58 1653479878 28.0000 2022-05-25 11:56:59 1653479819 28.1000 2022-05-25 11:55:58 1653479758 28.1000 2022-05-25 11:54:58 1653479698 28.1000 2022-05-25 11:53:58 1653479638 28.1000 2022-05-25 11:52:58 1653479578 28.1000 2022-05-25 11:51:59 1653479519 28.0000 2022-05-25 11:50:58 1653479458 28.0000 2022-05-25 11:49:58 1653479398 28.0000 2022-05-25 11:48:58 1653479338 27.9000 2022-05-25 11:47:58 1653479278 27.8000 2022-05-25 11:46:59 1653479219 27.7000 2022-05-25 11:45:58 1653479158 27.7000 2022-05-25 11:44:58 1653479098 27.7000 2022-05-25 11:43:58 1653479038 27.7000 2022-05-25 11:42:59 1653478979 27.8000 2022-05-25 11:41:58 1653478918 27.8000 2022-05-25 11:40:58 1653478858 27.8000 2022-05-25 11:39:58 1653478798 27.9000 2022-05-25 11:38:58 1653478738 28.0000 2022-05-25 11:37:59 1653478679 28.0000 2022-05-25 11:36:58 1653478618 28.0000 2022-05-25 11:35:58 1653478558 28.0000 2022-05-25 11:34:58 1653478498 27.9000 2022-05-25 11:33:58 1653478438 27.8000 2022-05-25 11:32:59 1653478379 27.8000 2022-05-25 11:31:58 1653478318 27.8000 2022-05-25 11:30:58 1653478258 27.8000 2022-05-25 11:29:58 1653478198 27.8000 2022-05-25 11:28:58 1653478138 27.8000 2022-05-25 11:27:59 1653478079 27.8000 2022-05-25 11:26:58 1653478018 27.9000 2022-05-25 11:25:58 1653477958 27.9000 2022-05-25 11:24:58 1653477898 27.9000 2022-05-25 11:23:59 1653477839 27.9000 2022-05-25 11:22:58 1653477778 27.9000 2022-05-25 11:21:58 1653477718 28.0000 2022-05-25 11:20:58 1653477658 28.0000 2022-05-25 11:19:58 1653477598 28.0000 2022-05-25 11:18:59 1653477539 28.0000 2022-05-25 11:17:58 1653477478 28.0000 2022-05-25 11:16:58 1653477418 28.1000 2022-05-25 11:15:58 1653477358 28.1000 2022-05-25 11:14:58 1653477298 28.2000 2022-05-25 11:13:59 1653477239 28.2000 2022-05-25 11:12:58 1653477178 28.3000 2022-05-25 11:11:58 1653477118 28.2000 2022-05-25 11:10:58 1653477058 28.1000 2022-05-25 11:09:59 1653476999 28.1000 2022-05-25 11:08:58 1653476938 28.0000 2022-05-25 11:07:58 1653476878 27.9000 2022-05-25 11:06:58 1653476818 27.9000 2022-05-25 11:05:58 1653476758 27.9000 2022-05-25 11:04:59 1653476699 27.9000 2022-05-25 11:03:58 1653476638 27.9000 2022-05-25 11:02:58 1653476578 27.8000 2022-05-25 11:01:58 1653476518 27.7000 2022-05-25 11:00:58 1653476458 27.5000 2022-05-25 10:59:59 1653476399 27.4000 2022-05-25 10:58:58 1653476338 27.3000 2022-05-25 10:57:58 1653476278 27.3000 2022-05-25 10:56:58 1653476218 27.2000 2022-05-25 10:55:58 1653476158 27.2000 2022-05-25 10:54:59 1653476099 27.2000 2022-05-25 10:53:58 1653476038 27.2000 2022-05-25 10:52:58 1653475978 27.2000 2022-05-25 10:51:58 1653475918 27.2000 2022-05-25 10:50:59 1653475859 27.3000 2022-05-25 10:49:58 1653475798 27.4000 2022-05-25 10:48:58 1653475738 27.4000 2022-05-25 10:47:58 1653475678 27.5000 2022-05-25 10:46:58 1653475618 27.5000 2022-05-25 10:45:59 1653475559 27.5000 2022-05-25 10:44:58 1653475498 27.5000 2022-05-25 10:43:58 1653475438 27.5000 2022-05-25 10:42:58 1653475378 27.5000 2022-05-25 10:41:58 1653475318 27.5000 2022-05-25 10:40:59 1653475259 27.5000 2022-05-25 10:39:58 1653475198 27.5000 2022-05-25 10:38:58 1653475138 27.5000 2022-05-25 10:37:58 1653475078 27.5000 2022-05-25 10:36:59 1653475019 27.6000 2022-05-25 10:35:58 1653474958 27.6000 2022-05-25 10:34:58 1653474898 27.7000 2022-05-25 10:33:58 1653474838 27.7000 2022-05-25 10:32:58 1653474778 27.5000 2022-05-25 10:31:59 1653474719 27.5000 2022-05-25 10:30:58 1653474658 27.4000 2022-05-25 10:29:58 1653474598 27.3000 2022-05-25 10:28:58 1653474538 27.2000 2022-05-25 10:27:58 1653474478 27.2000 2022-05-25 10:26:59 1653474419 27.2000 2022-05-25 10:25:58 1653474358 27.1000 2022-05-25 10:24:58 1653474298 27.2000 2022-05-25 10:23:58 1653474238 27.3000 2022-05-25 10:22:58 1653474178 27.3000 2022-05-25 10:21:59 1653474119 27.4000 2022-05-25 10:20:58 1653474058 27.4000 2022-05-25 10:19:58 1653473998 27.4000 2022-05-25 10:18:58 1653473938 27.4000 2022-05-25 10:17:59 1653473879 27.4000 2022-05-25 10:16:58 1653473818 27.4000 2022-05-25 10:15:58 1653473758 27.4000 2022-05-25 10:14:58 1653473698 27.4000 2022-05-25 10:13:58 1653473638 27.4000 2022-05-25 10:12:59 1653473579 27.4000 2022-05-25 10:11:58 1653473518 27.3000 2022-05-25 10:10:58 1653473458 27.3000 2022-05-25 10:09:58 1653473398 27.3000 2022-05-25 10:08:58 1653473338 27.2000 2022-05-25 10:07:59 1653473279 27.2000 2022-05-25 10:06:58 1653473218 27.2000 2022-05-25 10:05:58 1653473158 27.1000 2022-05-25 10:04:58 1653473098 27.0000 2022-05-25 10:03:59 1653473039 26.9000 2022-05-25 10:02:58 1653472978 26.8000 2022-05-25 10:01:58 1653472918 26.8000 2022-05-25 10:00:58 1653472858 26.6000 2022-05-25 09:59:58 1653472798 26.6000 2022-05-25 09:58:59 1653472739 26.5000 2022-05-25 09:57:58 1653472678 26.4000 2022-05-25 09:56:58 1653472618 26.4000 2022-05-25 09:55:58 1653472558 26.3000 2022-05-25 09:54:58 1653472498 26.3000 2022-05-25 09:53:59 1653472439 26.4000 2022-05-25 09:52:58 1653472378 26.4000 2022-05-25 09:51:58 1653472318 26.5000 2022-05-25 09:50:58 1653472258 26.6000 2022-05-25 09:49:58 1653472198 26.7000 2022-05-25 09:48:59 1653472139 26.8000 2022-05-25 09:47:58 1653472078 26.8000 2022-05-25 09:46:58 1653472018 26.8000 2022-05-25 09:45:58 1653471958 26.8000 2022-05-25 09:44:59 1653471899 26.7000 2022-05-25 09:43:58 1653471838 26.7000 2022-05-25 09:42:58 1653471778 26.6000 2022-05-25 09:41:58 1653471718 26.6000 2022-05-25 09:40:58 1653471658 26.6000 2022-05-25 09:39:59 1653471599 26.6000 2022-05-25 09:38:58 1653471538 26.5000 2022-05-25 09:37:58 1653471478 26.4000 2022-05-25 09:36:58 1653471418 26.4000 2022-05-25 09:35:58 1653471358 26.4000 2022-05-25 09:34:59 1653471299 26.4000 2022-05-25 09:33:58 1653471238 26.4000 2022-05-25 09:32:58 1653471178 26.3000 2022-05-25 09:31:58 1653471118 26.3000 2022-05-25 09:30:58 1653471058 26.3000 2022-05-25 09:29:59 1653470999 26.3000 2022-05-25 09:28:58 1653470938 26.2000 2022-05-25 09:27:58 1653470878 26.3000 2022-05-25 09:26:58 1653470818 26.3000 2022-05-25 09:25:59 1653470759 26.3000 2022-05-25 09:24:58 1653470698 26.4000 2022-05-25 09:23:58 1653470638 26.4000 2022-05-25 09:22:58 1653470578 26.4000 2022-05-25 09:21:58 1653470518 26.4000 2022-05-25 09:20:59 1653470459 26.5000 2022-05-25 09:19:58 1653470398 26.5000 2022-05-25 09:18:58 1653470338 26.5000 2022-05-25 09:17:58 1653470278 26.5000 2022-05-25 09:16:58 1653470218 26.4000 2022-05-25 09:15:59 1653470159 26.3000 2022-05-25 09:14:58 1653470098 26.3000 2022-05-25 09:13:58 1653470038 26.2000 2022-05-25 09:12:58 1653469978 26.2000 2022-05-25 09:11:58 1653469918 26.1000 2022-05-25 09:10:59 1653469859 26.1000 2022-05-25 09:09:58 1653469798 26.1000 2022-05-25 09:08:58 1653469738 26.0000 2022-05-25 09:07:58 1653469678 26.0000 2022-05-25 09:06:59 1653469619 26.0000 2022-05-25 09:05:58 1653469558 26.1000 2022-05-25 09:04:58 1653469498 26.0000 2022-05-25 09:03:58 1653469438 26.0000 2022-05-25 09:02:58 1653469378 25.9000 2022-05-25 09:01:59 1653469319 26.0000 2022-05-25 09:00:58 1653469258 26.0000 2022-05-25 08:59:58 1653469198 26.1000 2022-05-25 08:58:58 1653469138 26.0000 2022-05-25 08:57:58 1653469078 26.0000 2022-05-25 08:56:59 1653469019 26.0000 2022-05-25 08:55:58 1653468958 26.0000 2022-05-25 08:54:58 1653468898 25.8000 2022-05-25 08:53:58 1653468838 25.8000 2022-05-25 08:52:59 1653468779 25.6000 2022-05-25 08:51:58 1653468718 25.5000 2022-05-25 08:50:58 1653468658 25.5000 2022-05-25 08:49:58 1653468598 25.4000 2022-05-25 08:48:58 1653468538 25.3000 2022-05-25 08:47:59 1653468479 25.3000 2022-05-25 08:46:58 1653468418 25.3000 2022-05-25 08:45:58 1653468358 25.4000 2022-05-25 08:44:58 1653468298 25.4000 2022-05-25 08:43:58 1653468238 25.4000 2022-05-25 08:42:59 1653468179 25.5000 2022-05-25 08:41:58 1653468118 25.5000 2022-05-25 08:40:58 1653468058 25.4000 2022-05-25 08:39:58 1653467998 25.4000 2022-05-25 08:38:58 1653467938 25.3000 2022-05-25 08:37:59 1653467879 25.3000 2022-05-25 08:36:58 1653467818 25.2000 2022-05-25 08:35:58 1653467758 25.2000 2022-05-25 08:34:58 1653467698 25.3000 2022-05-25 08:33:59 1653467639 25.2000 2022-05-25 08:32:58 1653467578 25.2000 2022-05-25 08:31:58 1653467518 25.2000 2022-05-25 08:30:58 1653467458 25.2000 2022-05-25 08:29:58 1653467398 25.1000 2022-05-25 08:28:59 1653467339 25.1000 2022-05-25 08:27:58 1653467278 25.1000 2022-05-25 08:26:58 1653467218 25.1000 2022-05-25 08:25:58 1653467158 25.1000 2022-05-25 08:24:58 1653467098 25.0000 2022-05-25 08:23:59 1653467039 25.0000 2022-05-25 08:22:58 1653466978 25.0000 2022-05-25 08:21:58 1653466918 25.0000 2022-05-25 08:20:58 1653466858 25.0000 2022-05-25 08:19:59 1653466799 25.0000 2022-05-25 08:18:58 1653466738 24.9000 2022-05-25 08:17:58 1653466678 24.9000 2022-05-25 08:16:58 1653466618 24.8000 2022-05-25 08:15:58 1653466558 24.8000 2022-05-25 08:14:59 1653466499 24.7000 2022-05-25 08:13:58 1653466438 24.6000 2022-05-25 08:12:58 1653466378 24.6000 2022-05-25 08:11:58 1653466318 24.6000 2022-05-25 08:10:58 1653466258 24.5000 2022-05-25 08:09:59 1653466199 24.5000 2022-05-25 08:08:58 1653466138 24.5000 2022-05-25 08:07:58 1653466078 24.5000 2022-05-25 08:06:58 1653466018 24.5000 2022-05-25 08:05:59 1653465959 24.4000 2022-05-25 08:04:58 1653465898 24.4000 2022-05-25 08:03:58 1653465838 24.4000 2022-05-25 08:02:58 1653465778 24.4000 2022-05-25 08:01:58 1653465718 24.3000 2022-05-25 08:00:59 1653465659 24.3000 2022-05-25 07:59:58 1653465598 24.2000 2022-05-25 07:58:58 1653465538 24.1000 2022-05-25 07:57:58 1653465478 24.0000 2022-05-25 07:56:58 1653465418 24.0000 2022-05-25 07:55:59 1653465359 24.0000 2022-05-25 07:54:58 1653465298 23.9000 2022-05-25 07:53:58 1653465238 23.9000 2022-05-25 07:52:58 1653465178 23.9000 2022-05-25 07:51:58 1653465118 24.0000 2022-05-25 07:50:59 1653465059 24.0000 2022-05-25 07:49:58 1653464998 24.0000 2022-05-25 07:48:58 1653464938 23.9000 2022-05-25 07:47:58 1653464878 23.9000 2022-05-25 07:46:59 1653464819 23.8000 2022-05-25 07:45:58 1653464758 23.8000 2022-05-25 07:44:58 1653464698 23.8000 2022-05-25 07:43:58 1653464638 23.8000 2022-05-25 07:42:58 1653464578 23.8000 2022-05-25 07:41:59 1653464519 23.8000 2022-05-25 07:40:58 1653464458 23.8000 2022-05-25 07:39:58 1653464398 23.8000 2022-05-25 07:38:58 1653464338 23.8000 2022-05-25 07:37:58 1653464278 23.8000 2022-05-25 07:36:59 1653464219 23.9000 2022-05-25 07:35:58 1653464158 23.9000 2022-05-25 07:34:58 1653464098 23.9000 2022-05-25 07:33:58 1653464038 23.9000 2022-05-25 07:32:58 1653463978 23.9000 2022-05-25 07:31:59 1653463919 23.9000 2022-05-25 07:30:58 1653463858 23.9000 2022-05-25 07:29:58 1653463798 23.9000 2022-05-25 07:28:58 1653463738 23.9000 2022-05-25 07:27:59 1653463679 23.9000 2022-05-25 07:26:58 1653463618 24.0000 2022-05-25 07:25:58 1653463558 23.9000 2022-05-25 07:24:58 1653463498 23.8000 2022-05-25 07:23:58 1653463438 23.8000 2022-05-25 07:22:59 1653463379 23.8000 2022-05-25 07:21:58 1653463318 23.8000 2022-05-25 07:20:58 1653463258 23.8000 2022-05-25 07:19:58 1653463198 23.7000 2022-05-25 07:18:58 1653463138 23.7000 2022-05-25 07:17:59 1653463079 23.7000 2022-05-25 07:16:58 1653463018 23.7000 2022-05-25 07:15:58 1653462958 23.7000 2022-05-25 07:14:58 1653462898 23.7000 2022-05-25 07:13:58 1653462838 23.7000 2022-05-25 07:12:59 1653462779 23.7000 2022-05-25 07:11:58 1653462718 23.6000 2022-05-25 07:10:58 1653462658 23.5000 2022-05-25 07:09:58 1653462598 23.4000 2022-05-25 07:08:59 1653462539 23.5000 2022-05-25 07:07:58 1653462478 23.4000 2022-05-25 07:06:58 1653462418 23.4000 2022-05-25 07:05:58 1653462358 23.3000 2022-05-25 07:04:58 1653462298 23.2000 2022-05-25 07:03:59 1653462239 23.1000 2022-05-25 07:02:58 1653462178 23.2000 2022-05-25 07:01:58 1653462118 23.1000 2022-05-25 07:00:58 1653462058 23.1000 2022-05-25 06:59:58 1653461998 23.1000 2022-05-25 06:58:59 1653461939 23.0000 2022-05-25 06:57:58 1653461878 22.9000 2022-05-25 06:56:58 1653461818 22.8000 2022-05-25 06:55:58 1653461758 22.7000 2022-05-25 06:54:58 1653461698 22.6000 2022-05-25 06:53:59 1653461639 22.5000 2022-05-25 06:52:58 1653461578 22.5000 2022-05-25 06:51:58 1653461518 22.5000 2022-05-25 06:50:58 1653461458 22.5000 2022-05-25 06:49:59 1653461399 22.4000 2022-05-25 06:48:58 1653461338 22.4000 2022-05-25 06:47:58 1653461278 22.3000 2022-05-25 06:46:58 1653461218 22.3000 2022-05-25 06:45:58 1653461158 22.3000 2022-05-25 06:44:59 1653461099 22.2000 2022-05-25 06:43:58 1653461038 22.2000 2022-05-25 06:42:58 1653460978 22.3000 2022-05-25 06:41:58 1653460918 22.2000 2022-05-25 06:40:58 1653460858 22.2000 2022-05-25 06:39:59 1653460799 22.2000 2022-05-25 06:38:58 1653460738 22.1000 2022-05-25 06:37:58 1653460678 22.1000 2022-05-25 06:36:58 1653460618 22.1000 2022-05-25 06:35:59 1653460559 22.0000 2022-05-25 06:34:58 1653460498 22.0000 2022-05-25 06:33:58 1653460438 22.0000 2022-05-25 06:32:58 1653460378 21.9000 2022-05-25 06:31:58 1653460318 21.9000 2022-05-25 06:30:59 1653460259 21.8000 2022-05-25 06:29:58 1653460198 21.8000 2022-05-25 06:28:58 1653460138 21.9000 2022-05-25 06:27:58 1653460078 21.9000 2022-05-25 06:26:58 1653460018 21.9000 2022-05-25 06:25:59 1653459959 21.9000 2022-05-25 06:24:58 1653459898 21.8000 2022-05-25 06:23:58 1653459838 21.7000 2022-05-25 06:22:58 1653459778 21.7000 2022-05-25 06:21:58 1653459718 21.6000 2022-05-25 06:20:59 1653459659 21.5000 2022-05-25 06:19:58 1653459598 21.4000 2022-05-25 06:18:58 1653459538 21.4000 2022-05-25 06:17:58 1653459478 21.3000 2022-05-25 06:16:59 1653459419 21.3000 2022-05-25 06:15:58 1653459358 21.2000 2022-05-25 06:14:58 1653459298 21.2000 2022-05-25 06:13:58 1653459238 21.2000 2022-05-25 06:12:58 1653459178 21.1000 2022-05-25 06:11:59 1653459119 21.1000 2022-05-25 06:10:58 1653459058 21.1000 2022-05-25 06:09:58 1653458998 21.1000 2022-05-25 06:08:58 1653458938 21.1000 2022-05-25 06:07:58 1653458878 21.1000 2022-05-25 06:06:59 1653458819 21.0000 2022-05-25 06:05:58 1653458758 21.0000 2022-05-25 06:04:58 1653458698 20.9000 2022-05-25 06:03:58 1653458638 20.9000 2022-05-25 06:02:58 1653458578 20.9000 2022-05-25 06:01:59 1653458519 20.8000 2022-05-25 06:00:58 1653458458 20.8000 2022-05-25 05:59:58 1653458398 20.8000 2022-05-25 05:58:58 1653458338 20.7000 2022-05-25 05:57:58 1653458278 20.7000 2022-05-25 05:56:59 1653458219 20.6000 2022-05-25 05:55:58 1653458158 20.5000 2022-05-25 05:54:58 1653458098 20.4000 2022-05-25 05:53:58 1653458038 20.3000 2022-05-25 05:52:59 1653457979 20.3000 2022-05-25 05:51:58 1653457918 20.2000 2022-05-25 05:50:58 1653457858 20.2000 2022-05-25 05:49:58 1653457798 20.1000 2022-05-25 05:48:58 1653457738 20.1000 2022-05-25 05:47:59 1653457679 20.0000 2022-05-25 05:46:58 1653457618 20.0000 2022-05-25 05:45:58 1653457558 19.9000 2022-05-25 05:44:58 1653457498 19.9000 2022-05-25 05:43:58 1653457438 19.9000 2022-05-25 05:42:59 1653457379 19.8000 2022-05-25 05:41:58 1653457318 19.7000 2022-05-25 05:40:58 1653457258 19.6000 2022-05-25 05:39:58 1653457198 19.6000 2022-05-25 05:38:59 1653457139 19.6000 2022-05-25 05:37:58 1653457078 19.5000 2022-05-25 05:36:58 1653457018 19.5000 2022-05-25 05:35:58 1653456958 19.4000 2022-05-25 05:34:58 1653456898 19.3000 2022-05-25 05:33:59 1653456839 19.3000 2022-05-25 05:32:58 1653456778 19.3000 2022-05-25 05:31:58 1653456718 19.2000 2022-05-25 05:30:58 1653456658 19.2000 2022-05-25 05:29:58 1653456598 19.1000 2022-05-25 05:28:59 1653456539 19.1000 2022-05-25 05:27:58 1653456478 19.1000 2022-05-25 05:26:58 1653456418 19.1000 2022-05-25 05:25:58 1653456358 19.1000 2022-05-25 05:24:58 1653456298 19.1000 2022-05-25 05:23:59 1653456239 19.1000 2022-05-25 05:22:58 1653456178 19.1000 2022-05-25 05:21:58 1653456118 19.1000 2022-05-25 05:20:58 1653456058 19.1000 2022-05-25 05:19:59 1653455999 19.1000 2022-05-25 05:18:58 1653455938 19.2000 2022-05-25 05:17:58 1653455878 19.2000 2022-05-25 05:16:58 1653455818 19.2000 2022-05-25 05:15:58 1653455758 19.2000 2022-05-25 05:14:59 1653455699 19.3000 2022-05-25 05:13:58 1653455638 19.3000 2022-05-25 05:12:58 1653455578 19.4000 2022-05-25 05:11:58 1653455518 19.5000 2022-05-25 05:10:58 1653455458 19.5000 2022-05-25 05:09:59 1653455399 19.6000 2022-05-25 05:08:58 1653455338 19.7000 2022-05-25 05:07:58 1653455278 19.8000 2022-05-25 05:06:58 1653455218 19.8000 2022-05-25 05:05:59 1653455159 19.9000 2022-05-25 05:04:58 1653455098 19.9000 2022-05-25 05:03:58 1653455038 20.0000 2022-05-25 05:02:58 1653454978 20.1000 2022-05-25 05:01:58 1653454918 20.2000 2022-05-25 05:00:59 1653454859 20.2000 2022-05-25 04:59:58 1653454798 20.2000 2022-05-25 04:58:58 1653454738 20.3000 2022-05-25 04:57:58 1653454678 20.3000 2022-05-25 04:56:58 1653454618 20.3000 2022-05-25 04:55:59 1653454559 20.3000 2022-05-25 04:54:58 1653454498 20.3000 2022-05-25 04:53:58 1653454438 20.3000 2022-05-25 04:52:58 1653454378 20.3000 2022-05-25 04:51:58 1653454318 20.3000 2022-05-25 04:50:59 1653454259 20.3000 2022-05-25 04:49:58 1653454198 20.3000 2022-05-25 04:48:58 1653454138 20.2000 2022-05-25 04:47:58 1653454078 20.2000 2022-05-25 04:46:59 1653454019 20.2000 2022-05-25 04:45:58 1653453958 20.1000 2022-05-25 04:44:58 1653453898 20.1000 2022-05-25 04:43:58 1653453838 20.1000 2022-05-25 04:42:58 1653453778 20.0000 2022-05-25 04:41:59 1653453719 20.0000 2022-05-25 04:40:58 1653453658 20.0000 2022-05-25 04:39:58 1653453598 19.9000 2022-05-25 04:38:58 1653453538 19.9000 2022-05-25 04:37:58 1653453478 19.9000 2022-05-25 04:36:59 1653453419 19.8000 2022-05-25 04:35:58 1653453358 19.8000 2022-05-25 04:34:58 1653453298 19.7000 2022-05-25 04:33:58 1653453238 19.6000 2022-05-25 04:32:59 1653453179 19.6000 2022-05-25 04:31:58 1653453118 19.5000 2022-05-25 04:30:58 1653453058 19.4000 2022-05-25 04:29:58 1653452998 19.4000 2022-05-25 04:28:58 1653452938 19.2000 2022-05-25 04:27:59 1653452879 19.1000 2022-05-25 04:26:58 1653452818 19.0000 2022-05-25 04:25:58 1653452758 19.0000 2022-05-25 04:24:58 1653452698 18.9000 2022-05-25 04:23:58 1653452638 18.7000 2022-05-25 04:22:59 1653452579 18.6000 2022-05-25 04:21:58 1653452518 18.5000 2022-05-25 04:20:58 1653452458 18.4000 2022-05-25 04:19:58 1653452398 18.3000 2022-05-25 04:18:59 1653452339 18.2000 2022-05-25 04:17:58 1653452278 18.2000 2022-05-25 04:16:58 1653452218 18.1000 2022-05-25 04:15:58 1653452158 17.9000 2022-05-25 04:14:58 1653452098 17.9000 2022-05-25 04:13:59 1653452039 17.9000 2022-05-25 04:12:58 1653451978 17.9000 2022-05-25 04:11:58 1653451918 17.9000 2022-05-25 04:10:58 1653451858 18.0000 2022-05-25 04:09:58 1653451798 17.9000 2022-05-25 04:08:59 1653451739 17.9000 2022-05-25 04:07:58 1653451678 18.0000 2022-05-25 04:06:58 1653451618 18.0000 2022-05-25 04:05:58 1653451558 18.1000 2022-05-25 04:04:58 1653451498 18.2000 2022-05-25 04:03:59 1653451439 18.2000 2022-05-25 04:02:58 1653451378 18.2000 2022-05-25 04:01:58 1653451318 18.3000 2022-05-25 04:00:58 1653451258 18.3000 2022-05-25 03:59:58 1653451198 18.3000 2022-05-25 03:58:59 1653451139 18.3000 2022-05-25 03:57:58 1653451078 18.4000 2022-05-25 03:56:58 1653451018 18.5000 2022-05-25 03:55:58 1653450958 18.6000 2022-05-25 03:54:59 1653450899 18.6000 2022-05-25 03:53:58 1653450838 18.6000 2022-05-25 03:52:58 1653450778 18.6000 2022-05-25 03:51:58 1653450718 18.7000 2022-05-25 03:50:58 1653450658 18.7000 2022-05-25 03:49:59 1653450599 18.7000 2022-05-25 03:48:58 1653450538 18.8000 2022-05-25 03:47:58 1653450478 18.8000 2022-05-25 03:46:58 1653450418 18.8000 2022-05-25 03:45:58 1653450358 18.7000 2022-05-25 03:44:59 1653450299 18.7000 2022-05-25 03:43:58 1653450238 18.7000 2022-05-25 03:42:58 1653450178 18.6000 2022-05-25 03:41:58 1653450118 18.5000 2022-05-25 03:40:59 1653450059 18.5000 2022-05-25 03:39:58 1653449998 18.4000 2022-05-25 03:38:58 1653449938 18.4000 2022-05-25 03:37:58 1653449878 18.3000 2022-05-25 03:36:58 1653449818 18.3000 2022-05-25 03:35:59 1653449759 18.2000 2022-05-25 03:34:58 1653449698 18.2000 2022-05-25 03:33:58 1653449638 18.2000 2022-05-25 03:32:58 1653449578 18.1000 2022-05-25 03:31:58 1653449518 18.1000 2022-05-25 03:30:59 1653449459 18.1000 2022-05-25 03:29:58 1653449398 18.1000 2022-05-25 03:28:58 1653449338 18.1000 2022-05-25 03:27:58 1653449278 18.1000 2022-05-25 03:26:58 1653449218 18.1000 2022-05-25 03:25:59 1653449159 18.1000 2022-05-25 03:24:58 1653449098 18.1000 2022-05-25 03:23:58 1653449038 18.2000 2022-05-25 03:22:58 1653448978 18.3000 2022-05-25 03:21:59 1653448919 18.3000 2022-05-25 03:20:58 1653448858 18.4000 2022-05-25 03:19:58 1653448798 18.5000 2022-05-25 03:18:58 1653448738 18.6000 2022-05-25 03:17:58 1653448678 18.8000 2022-05-25 03:16:59 1653448619 19.0000 2022-05-25 03:15:58 1653448558 19.2000 2022-05-25 03:14:58 1653448498 19.3000 2022-05-25 03:13:58 1653448438 19.3000 2022-05-25 03:12:58 1653448378 19.3000 2022-05-25 03:11:59 1653448319 19.3000 2022-05-25 03:10:58 1653448258 19.4000 2022-05-25 03:09:58 1653448198 19.5000 2022-05-25 03:08:58 1653448138 19.6000 2022-05-25 03:07:58 1653448078 19.8000 2022-05-25 03:06:59 1653448019 19.8000 2022-05-25 03:05:58 1653447958 19.9000 2022-05-25 03:04:58 1653447898 19.9000 2022-05-25 03:03:58 1653447838 19.9000 2022-05-25 03:02:59 1653447779 19.8000 2022-05-25 03:01:58 1653447718 19.8000 2022-05-25 03:00:58 1653447658 19.7000 2022-05-25 02:59:58 1653447598 19.6000 2022-05-25 02:58:58 1653447538 19.5000 2022-05-25 02:57:59 1653447479 19.5000 2022-05-25 02:56:58 1653447418 19.5000 2022-05-25 02:55:58 1653447358 19.5000 2022-05-25 02:54:58 1653447298 19.5000 2022-05-25 02:53:58 1653447238 19.6000 2022-05-25 02:52:59 1653447179 19.7000 2022-05-25 02:51:58 1653447118 19.8000 2022-05-25 02:50:58 1653447058 19.9000 2022-05-25 02:49:58 1653446998 20.0000 2022-05-25 02:48:58 1653446938 20.0000 2022-05-25 02:47:59 1653446879 20.1000 2022-05-25 02:46:58 1653446818 20.1000 2022-05-25 02:45:58 1653446758 20.1000 2022-05-25 02:44:58 1653446698 20.0000 2022-05-25 02:43:59 1653446639 20.0000 2022-05-25 02:42:58 1653446578 19.9000 2022-05-25 02:41:58 1653446518 19.9000 2022-05-25 02:40:58 1653446458 19.8000 2022-05-25 02:39:58 1653446398 19.8000 2022-05-25 02:38:59 1653446339 19.8000 2022-05-25 02:37:58 1653446278 19.7000 2022-05-25 02:36:58 1653446218 19.7000 2022-05-25 02:35:58 1653446158 19.7000 2022-05-25 02:34:58 1653446098 19.7000 2022-05-25 02:33:59 1653446039 19.7000 2022-05-25 02:32:58 1653445978 19.8000 2022-05-25 02:31:58 1653445918 20.0000 2022-05-25 02:30:58 1653445858 20.1000 2022-05-25 02:29:59 1653445799 20.2000 2022-05-25 02:28:58 1653445738 20.3000 2022-05-25 02:27:58 1653445678 20.4000 2022-05-25 02:26:58 1653445618 20.5000 2022-05-25 02:25:58 1653445558 20.6000 2022-05-25 02:24:59 1653445499 20.7000 2022-05-25 02:23:58 1653445438 20.7000 2022-05-25 02:22:58 1653445378 20.8000 2022-05-25 02:21:58 1653445318 20.9000 2022-05-25 02:20:58 1653445258 20.9000 2022-05-25 02:19:59 1653445199 21.0000 2022-05-25 02:18:58 1653445138 21.1000 2022-05-25 02:17:58 1653445078 21.1000 2022-05-25 02:16:58 1653445018 21.1000 2022-05-25 02:15:59 1653444959 21.2000 2022-05-25 02:14:58 1653444898 21.2000 2022-05-25 02:13:58 1653444838 21.2000 2022-05-25 02:12:58 1653444778 21.3000 2022-05-25 02:11:58 1653444718 21.3000 2022-05-25 02:10:59 1653444659 21.4000 2022-05-25 02:09:58 1653444598 21.4000 2022-05-25 02:08:58 1653444538 21.5000 2022-05-25 02:07:58 1653444478 21.6000 2022-05-25 02:06:58 1653444418 21.7000 2022-05-25 02:05:59 1653444359 21.7000 2022-05-25 02:04:58 1653444298 21.8000 2022-05-25 02:03:58 1653444238 21.8000 2022-05-25 02:02:58 1653444178 21.8000 2022-05-25 02:01:59 1653444119 21.8000 2022-05-25 02:00:58 1653444058 21.8000 2022-05-25 01:59:58 1653443998 21.8000 2022-05-25 01:58:58 1653443938 21.9000 2022-05-25 01:57:58 1653443878 21.9000 2022-05-25 01:56:59 1653443819 21.9000 2022-05-25 01:55:58 1653443758 21.8000 2022-05-25 01:54:58 1653443698 21.8000 2022-05-25 01:53:58 1653443638 21.9000 2022-05-25 01:52:58 1653443578 21.9000 2022-05-25 01:51:59 1653443519 22.0000 2022-05-25 01:50:58 1653443458 22.1000 2022-05-25 01:49:58 1653443398 22.1000 2022-05-25 01:48:58 1653443338 22.1000 2022-05-25 01:47:59 1653443279 22.1000 2022-05-25 01:46:58 1653443218 22.1000 2022-05-25 01:45:58 1653443158 22.1000 2022-05-25 01:44:58 1653443098 22.0000 2022-05-25 01:43:58 1653443038 21.9000 2022-05-25 01:42:59 1653442979 21.8000 2022-05-25 01:41:58 1653442918 21.7000 2022-05-25 01:40:58 1653442858 21.6000 2022-05-25 01:39:58 1653442798 21.5000 2022-05-25 01:38:58 1653442738 21.4000 2022-05-25 01:37:59 1653442679 21.4000 2022-05-25 01:36:58 1653442618 21.3000 2022-05-25 01:35:58 1653442558 21.3000 2022-05-25 01:34:58 1653442498 21.3000 2022-05-25 01:33:58 1653442438 21.3000 2022-05-25 01:32:59 1653442379 21.3000 2022-05-25 01:31:58 1653442318 21.3000 2022-05-25 01:30:58 1653442258 21.2000 2022-05-25 01:29:58 1653442198 21.2000 2022-05-25 01:28:59 1653442139 21.2000 2022-05-25 01:27:58 1653442078 21.2000 2022-05-25 01:26:58 1653442018 21.2000 2022-05-25 01:25:58 1653441958 21.1000 2022-05-25 01:24:58 1653441898 21.1000 2022-05-25 01:23:59 1653441839 21.1000 2022-05-25 01:22:58 1653441778 21.1000 2022-05-25 01:21:58 1653441718 21.1000 2022-05-25 01:20:58 1653441658 21.2000 2022-05-25 01:19:58 1653441598 21.3000 2022-05-25 01:18:59 1653441539 21.3000 2022-05-25 01:17:58 1653441478 21.4000 2022-05-25 01:16:58 1653441418 21.4000 2022-05-25 01:15:58 1653441358 21.3000 2022-05-25 01:14:58 1653441298 21.3000 2022-05-25 01:13:59 1653441239 21.2000 2022-05-25 01:12:58 1653441178 21.2000 2022-05-25 01:11:58 1653441118 21.2000 2022-05-25 01:10:58 1653441058 21.3000 2022-05-25 01:09:59 1653440999 21.3000 2022-05-25 01:08:58 1653440938 21.3000 2022-05-25 01:07:58 1653440878 21.3000 2022-05-25 01:06:58 1653440818 21.3000 2022-05-25 01:05:58 1653440758 21.3000 2022-05-25 01:04:59 1653440699 21.4000 2022-05-25 01:03:58 1653440638 21.4000 2022-05-25 01:02:58 1653440578 21.4000 2022-05-25 01:01:58 1653440518 21.4000 2022-05-25 01:00:58 1653440458 21.3000 2022-05-25 00:59:59 1653440399 21.3000 2022-05-25 00:58:58 1653440338 21.3000 2022-05-25 00:57:58 1653440278 21.3000 2022-05-25 00:56:58 1653440218 21.2000 2022-05-25 00:55:58 1653440158 21.3000 2022-05-25 00:54:59 1653440099 21.2000 2022-05-25 00:53:58 1653440038 21.2000 2022-05-25 00:52:58 1653439978 21.3000 2022-05-25 00:51:58 1653439918 21.2000 2022-05-25 00:50:59 1653439859 21.2000 2022-05-25 00:49:58 1653439798 21.3000 2022-05-25 00:48:58 1653439738 21.3000 2022-05-25 00:47:58 1653439678 21.3000 2022-05-25 00:46:58 1653439618 21.3000 2022-05-25 00:45:59 1653439559 21.4000 2022-05-25 00:44:58 1653439498 21.5000 2022-05-25 00:43:58 1653439438 21.6000 2022-05-25 00:42:58 1653439378 21.5000 2022-05-25 00:41:58 1653439318 21.5000 2022-05-25 00:40:59 1653439259 21.5000 2022-05-25 00:39:58 1653439198 21.5000 2022-05-25 00:38:58 1653439138 21.5000 2022-05-25 00:37:58 1653439078 21.5000 2022-05-25 00:36:59 1653439019 21.5000 2022-05-25 00:35:58 1653438958 21.6000 2022-05-25 00:34:58 1653438898 21.6000 2022-05-25 00:33:58 1653438838 21.6000 2022-05-25 00:32:58 1653438778 21.6000 2022-05-25 00:31:59 1653438719 21.6000 2022-05-25 00:30:58 1653438658 21.6000 2022-05-25 00:29:58 1653438598 21.6000 2022-05-25 00:28:58 1653438538 21.5000 2022-05-25 00:27:58 1653438478 21.5000 2022-05-25 00:26:59 1653438419 21.4000 2022-05-25 00:25:58 1653438358 21.4000 2022-05-25 00:24:58 1653438298 21.3000 2022-05-25 00:23:58 1653438238 21.3000 2022-05-25 00:22:58 1653438178 21.2000 2022-05-25 00:21:59 1653438119 21.1000 2022-05-25 00:20:58 1653438058 21.1000 2022-05-25 00:19:58 1653437998 21.0000 2022-05-25 00:18:58 1653437938 21.0000 2022-05-25 00:17:59 1653437879 20.9000 2022-05-25 00:16:58 1653437818 20.9000 2022-05-25 00:15:58 1653437758 20.9000 2022-05-25 00:14:58 1653437698 20.9000 2022-05-25 00:13:58 1653437638 20.9000 2022-05-25 00:12:59 1653437579 20.9000 2022-05-25 00:11:58 1653437518 20.9000 2022-05-25 00:10:58 1653437458 20.9000 2022-05-25 00:09:58 1653437398 21.0000 2022-05-25 00:08:58 1653437338 21.0000 2022-05-25 00:07:59 1653437279 21.1000 2022-05-25 00:06:58 1653437218 21.2000 2022-05-25 00:05:58 1653437158 21.2000 2022-05-25 00:04:58 1653437098 21.3000 2022-05-25 00:03:58 1653437038 21.3000 2022-05-25 00:02:59 1653436979 21.4000 2022-05-25 00:01:59 1653436919 21.5000 2022-05-25 00:00:58 1653436858 21.5000