#Date Unixtime Value #------------------------------------------------- 2022-05-23 23:59:58 1653350398 24.2000 2022-05-23 23:58:59 1653350339 24.2000 2022-05-23 23:57:58 1653350278 24.2000 2022-05-23 23:56:58 1653350218 24.3000 2022-05-23 23:55:58 1653350158 24.3000 2022-05-23 23:54:59 1653350099 24.3000 2022-05-23 23:53:58 1653350038 24.3000 2022-05-23 23:52:58 1653349978 24.3000 2022-05-23 23:51:58 1653349918 24.3000 2022-05-23 23:50:58 1653349858 24.3000 2022-05-23 23:49:59 1653349799 24.3000 2022-05-23 23:48:58 1653349738 24.3000 2022-05-23 23:47:58 1653349678 24.3000 2022-05-23 23:46:58 1653349618 24.3000 2022-05-23 23:45:58 1653349558 24.3000 2022-05-23 23:44:59 1653349499 24.2000 2022-05-23 23:43:58 1653349438 24.2000 2022-05-23 23:42:58 1653349378 24.2000 2022-05-23 23:41:58 1653349318 24.2000 2022-05-23 23:40:58 1653349258 24.2000 2022-05-23 23:39:59 1653349199 24.2000 2022-05-23 23:38:58 1653349138 24.2000 2022-05-23 23:37:58 1653349078 24.2000 2022-05-23 23:36:58 1653349018 24.2000 2022-05-23 23:35:59 1653348959 24.2000 2022-05-23 23:34:58 1653348898 24.2000 2022-05-23 23:33:58 1653348838 24.2000 2022-05-23 23:32:58 1653348778 24.1000 2022-05-23 23:31:58 1653348718 24.2000 2022-05-23 23:30:59 1653348659 24.2000 2022-05-23 23:29:58 1653348598 24.2000 2022-05-23 23:28:58 1653348538 24.2000 2022-05-23 23:27:58 1653348478 24.2000 2022-05-23 23:26:58 1653348418 24.2000 2022-05-23 23:25:59 1653348359 24.2000 2022-05-23 23:24:58 1653348298 24.2000 2022-05-23 23:23:58 1653348238 24.2000 2022-05-23 23:22:58 1653348178 24.2000 2022-05-23 23:21:59 1653348119 24.2000 2022-05-23 23:20:58 1653348058 24.2000 2022-05-23 23:19:58 1653347998 24.3000 2022-05-23 23:18:58 1653347938 24.3000 2022-05-23 23:17:58 1653347878 24.3000 2022-05-23 23:16:59 1653347819 24.3000 2022-05-23 23:15:58 1653347758 24.3000 2022-05-23 23:14:58 1653347698 24.3000 2022-05-23 23:13:58 1653347638 24.4000 2022-05-23 23:12:58 1653347578 24.4000 2022-05-23 23:11:59 1653347519 24.4000 2022-05-23 23:10:58 1653347458 24.5000 2022-05-23 23:09:58 1653347398 24.5000 2022-05-23 23:08:58 1653347338 24.5000 2022-05-23 23:07:59 1653347279 24.5000 2022-05-23 23:06:58 1653347218 24.5000 2022-05-23 23:05:58 1653347158 24.6000 2022-05-23 23:04:58 1653347098 24.6000 2022-05-23 23:03:58 1653347038 24.6000 2022-05-23 23:02:59 1653346979 24.6000 2022-05-23 23:01:58 1653346918 24.6000 2022-05-23 23:00:58 1653346858 24.6000 2022-05-23 22:59:58 1653346798 24.7000 2022-05-23 22:58:58 1653346738 24.7000 2022-05-23 22:57:59 1653346679 24.7000 2022-05-23 22:56:58 1653346618 24.7000 2022-05-23 22:55:58 1653346558 24.7000 2022-05-23 22:54:58 1653346498 24.7000 2022-05-23 22:53:58 1653346438 24.7000 2022-05-23 22:52:59 1653346379 24.7000 2022-05-23 22:51:58 1653346318 24.7000 2022-05-23 22:50:58 1653346258 24.7000 2022-05-23 22:49:58 1653346198 24.7000 2022-05-23 22:48:59 1653346139 24.7000 2022-05-23 22:47:58 1653346078 24.7000 2022-05-23 22:46:58 1653346018 24.7000 2022-05-23 22:45:58 1653345958 24.7000 2022-05-23 22:44:58 1653345898 24.7000 2022-05-23 22:43:59 1653345839 24.8000 2022-05-23 22:42:58 1653345778 24.8000 2022-05-23 22:41:58 1653345718 24.8000 2022-05-23 22:40:58 1653345658 24.8000 2022-05-23 22:39:58 1653345598 24.8000 2022-05-23 22:38:59 1653345539 24.8000 2022-05-23 22:37:58 1653345478 24.9000 2022-05-23 22:36:58 1653345418 24.9000 2022-05-23 22:35:58 1653345358 24.9000 2022-05-23 22:34:58 1653345298 25.0000 2022-05-23 22:33:59 1653345239 25.0000 2022-05-23 22:32:58 1653345178 25.1000 2022-05-23 22:31:58 1653345118 25.1000 2022-05-23 22:30:58 1653345058 25.1000 2022-05-23 22:29:59 1653344999 25.1000 2022-05-23 22:28:58 1653344938 25.2000 2022-05-23 22:27:58 1653344878 25.2000 2022-05-23 22:26:58 1653344818 25.2000 2022-05-23 22:25:58 1653344758 25.2000 2022-05-23 22:24:59 1653344699 25.2000 2022-05-23 22:23:58 1653344638 25.3000 2022-05-23 22:22:58 1653344578 25.3000 2022-05-23 22:21:58 1653344518 25.3000 2022-05-23 22:20:58 1653344458 25.3000 2022-05-23 22:19:59 1653344399 25.3000 2022-05-23 22:18:58 1653344338 25.3000 2022-05-23 22:17:58 1653344278 25.3000 2022-05-23 22:16:58 1653344218 25.4000 2022-05-23 22:15:59 1653344159 25.4000 2022-05-23 22:14:58 1653344098 25.4000 2022-05-23 22:13:58 1653344038 25.4000 2022-05-23 22:12:58 1653343978 25.4000 2022-05-23 22:11:58 1653343918 25.4000 2022-05-23 22:10:59 1653343859 25.4000 2022-05-23 22:09:58 1653343798 25.4000 2022-05-23 22:08:58 1653343738 25.4000 2022-05-23 22:07:58 1653343678 25.5000 2022-05-23 22:06:58 1653343618 25.4000 2022-05-23 22:05:59 1653343559 25.4000 2022-05-23 22:04:58 1653343498 25.4000 2022-05-23 22:03:58 1653343438 25.4000 2022-05-23 22:02:58 1653343378 25.4000 2022-05-23 22:01:58 1653343318 25.4000 2022-05-23 22:00:59 1653343259 25.4000 2022-05-23 21:59:58 1653343198 25.4000 2022-05-23 21:58:58 1653343138 25.4000 2022-05-23 21:57:58 1653343078 25.4000 2022-05-23 21:56:59 1653343019 25.3000 2022-05-23 21:55:58 1653342958 25.4000 2022-05-23 21:54:58 1653342898 25.4000 2022-05-23 21:53:58 1653342838 25.4000 2022-05-23 21:52:58 1653342778 25.4000 2022-05-23 21:51:59 1653342719 25.4000 2022-05-23 21:50:58 1653342658 25.4000 2022-05-23 21:49:58 1653342598 25.4000 2022-05-23 21:48:58 1653342538 25.4000 2022-05-23 21:47:58 1653342478 25.4000 2022-05-23 21:46:59 1653342419 25.5000 2022-05-23 21:45:58 1653342358 25.5000 2022-05-23 21:44:58 1653342298 25.5000 2022-05-23 21:43:58 1653342238 25.5000 2022-05-23 21:42:58 1653342178 25.6000 2022-05-23 21:41:59 1653342119 25.7000 2022-05-23 21:40:58 1653342058 25.7000 2022-05-23 21:39:58 1653341998 25.8000 2022-05-23 21:38:58 1653341938 25.8000 2022-05-23 21:37:59 1653341879 25.8000 2022-05-23 21:36:58 1653341818 25.9000 2022-05-23 21:35:58 1653341758 26.0000 2022-05-23 21:34:58 1653341698 26.0000 2022-05-23 21:33:58 1653341638 26.0000 2022-05-23 21:32:59 1653341579 26.1000 2022-05-23 21:31:58 1653341518 26.0000 2022-05-23 21:30:58 1653341458 26.1000 2022-05-23 21:29:58 1653341398 26.1000 2022-05-23 21:28:58 1653341338 26.2000 2022-05-23 21:27:59 1653341279 26.3000 2022-05-23 21:26:58 1653341218 26.3000 2022-05-23 21:25:58 1653341158 26.3000 2022-05-23 21:24:58 1653341098 26.3000 2022-05-23 21:23:59 1653341039 26.4000 2022-05-23 21:22:58 1653340978 26.5000 2022-05-23 21:21:58 1653340918 26.5000 2022-05-23 21:20:58 1653340858 26.5000 2022-05-23 21:19:58 1653340798 26.5000 2022-05-23 21:18:59 1653340739 26.5000 2022-05-23 21:17:58 1653340678 26.6000 2022-05-23 21:16:58 1653340618 26.7000 2022-05-23 21:15:58 1653340558 26.8000 2022-05-23 21:14:58 1653340498 26.8000 2022-05-23 21:13:59 1653340439 26.8000 2022-05-23 21:12:58 1653340378 26.9000 2022-05-23 21:11:58 1653340318 27.0000 2022-05-23 21:10:58 1653340258 27.0000 2022-05-23 21:09:59 1653340199 27.1000 2022-05-23 21:08:58 1653340138 27.2000 2022-05-23 21:07:58 1653340078 27.2000 2022-05-23 21:06:58 1653340018 27.2000 2022-05-23 21:05:58 1653339958 27.1000 2022-05-23 21:04:59 1653339899 27.1000 2022-05-23 21:03:58 1653339838 27.0000 2022-05-23 21:02:58 1653339778 26.9000 2022-05-23 21:01:58 1653339718 27.0000 2022-05-23 21:00:58 1653339658 27.1000 2022-05-23 20:59:59 1653339599 27.1000 2022-05-23 20:58:58 1653339538 27.2000 2022-05-23 20:57:58 1653339478 27.2000 2022-05-23 20:56:58 1653339418 27.2000 2022-05-23 20:55:58 1653339358 27.2000 2022-05-23 20:54:59 1653339299 27.2000 2022-05-23 20:53:58 1653339238 27.2000 2022-05-23 20:52:58 1653339178 27.2000 2022-05-23 20:51:59 1653339119 27.2000 2022-05-23 20:50:58 1653339058 27.2000 2022-05-23 20:49:58 1653338998 27.1000 2022-05-23 20:48:58 1653338938 27.1000 2022-05-23 20:47:59 1653338879 27.1000 2022-05-23 20:46:58 1653338818 27.0000 2022-05-23 20:45:58 1653338758 27.0000 2022-05-23 20:44:58 1653338698 27.0000 2022-05-23 20:43:58 1653338638 27.0000 2022-05-23 20:42:59 1653338579 27.0000 2022-05-23 20:41:58 1653338518 27.0000 2022-05-23 20:40:58 1653338458 26.9000 2022-05-23 20:39:58 1653338398 26.8000 2022-05-23 20:38:58 1653338338 26.7000 2022-05-23 20:37:59 1653338279 26.7000 2022-05-23 20:36:58 1653338218 26.8000 2022-05-23 20:35:58 1653338158 26.7000 2022-05-23 20:34:58 1653338098 26.7000 2022-05-23 20:33:58 1653338038 26.7000 2022-05-23 20:32:59 1653337979 26.7000 2022-05-23 20:31:58 1653337918 26.7000 2022-05-23 20:30:58 1653337858 26.6000 2022-05-23 20:29:58 1653337798 26.6000 2022-05-23 20:28:59 1653337739 26.6000 2022-05-23 20:27:58 1653337678 26.6000 2022-05-23 20:26:58 1653337618 26.6000 2022-05-23 20:25:58 1653337558 26.6000 2022-05-23 20:24:58 1653337498 26.6000 2022-05-23 20:23:59 1653337439 26.5000 2022-05-23 20:22:58 1653337378 26.5000 2022-05-23 20:21:58 1653337318 26.5000 2022-05-23 20:20:58 1653337258 26.5000 2022-05-23 20:19:58 1653337198 26.5000 2022-05-23 20:18:59 1653337139 26.5000 2022-05-23 20:17:58 1653337078 26.5000 2022-05-23 20:16:58 1653337018 26.5000 2022-05-23 20:15:58 1653336958 26.6000 2022-05-23 20:14:58 1653336898 26.6000 2022-05-23 20:13:59 1653336839 26.6000 2022-05-23 20:12:58 1653336778 26.6000 2022-05-23 20:11:58 1653336718 26.5000 2022-05-23 20:10:58 1653336658 26.5000 2022-05-23 20:09:59 1653336599 26.5000 2022-05-23 20:08:58 1653336538 26.6000 2022-05-23 20:07:58 1653336478 26.6000 2022-05-23 20:06:58 1653336418 26.6000 2022-05-23 20:05:58 1653336358 26.6000 2022-05-23 20:04:59 1653336299 26.6000 2022-05-23 20:03:58 1653336238 26.6000 2022-05-23 20:02:58 1653336178 26.7000 2022-05-23 20:01:58 1653336118 26.6000 2022-05-23 20:00:58 1653336058 26.6000 2022-05-23 19:59:59 1653335999 26.6000 2022-05-23 19:58:58 1653335938 26.6000 2022-05-23 19:57:58 1653335878 26.6000 2022-05-23 19:56:58 1653335818 26.6000 2022-05-23 19:55:59 1653335759 26.6000 2022-05-23 19:54:58 1653335698 26.5000 2022-05-23 19:53:58 1653335638 26.5000 2022-05-23 19:52:58 1653335578 26.5000 2022-05-23 19:51:58 1653335518 26.5000 2022-05-23 19:50:59 1653335459 26.5000 2022-05-23 19:49:58 1653335398 26.6000 2022-05-23 19:48:58 1653335338 26.6000 2022-05-23 19:47:58 1653335278 26.6000 2022-05-23 19:46:58 1653335218 26.6000 2022-05-23 19:45:59 1653335159 26.5000 2022-05-23 19:44:58 1653335098 26.5000 2022-05-23 19:43:58 1653335038 26.6000 2022-05-23 19:42:58 1653334978 26.5000 2022-05-23 19:41:58 1653334918 26.6000 2022-05-23 19:40:59 1653334859 26.6000 2022-05-23 19:39:58 1653334798 26.6000 2022-05-23 19:38:58 1653334738 26.6000 2022-05-23 19:37:58 1653334678 26.6000 2022-05-23 19:36:59 1653334619 26.5000 2022-05-23 19:35:58 1653334558 26.5000 2022-05-23 19:34:58 1653334498 26.6000 2022-05-23 19:33:58 1653334438 26.6000 2022-05-23 19:32:58 1653334378 26.6000 2022-05-23 19:31:59 1653334319 26.5000 2022-05-23 19:30:58 1653334258 26.5000 2022-05-23 19:29:58 1653334198 26.5000 2022-05-23 19:28:58 1653334138 26.5000 2022-05-23 19:27:58 1653334078 26.5000 2022-05-23 19:26:59 1653334019 26.5000 2022-05-23 19:25:58 1653333958 26.5000 2022-05-23 19:24:58 1653333898 26.6000 2022-05-23 19:23:58 1653333838 26.6000 2022-05-23 19:22:58 1653333778 26.6000 2022-05-23 19:21:59 1653333719 26.6000 2022-05-23 19:20:58 1653333658 26.6000 2022-05-23 19:19:58 1653333598 26.5000 2022-05-23 19:18:58 1653333538 26.5000 2022-05-23 19:17:59 1653333479 26.5000 2022-05-23 19:16:58 1653333418 26.5000 2022-05-23 19:15:58 1653333358 26.5000 2022-05-23 19:14:58 1653333298 26.5000 2022-05-23 19:13:58 1653333238 26.5000 2022-05-23 19:12:59 1653333179 26.5000 2022-05-23 19:11:58 1653333118 26.5000 2022-05-23 19:10:58 1653333058 26.5000 2022-05-23 19:09:58 1653332998 26.5000 2022-05-23 19:08:58 1653332938 26.5000 2022-05-23 19:07:59 1653332879 26.6000 2022-05-23 19:06:58 1653332818 26.6000 2022-05-23 19:05:58 1653332758 26.5000 2022-05-23 19:04:58 1653332698 26.6000 2022-05-23 19:03:59 1653332639 26.6000 2022-05-23 19:02:58 1653332578 26.6000 2022-05-23 19:01:58 1653332518 26.6000 2022-05-23 19:00:58 1653332458 26.6000 2022-05-23 18:59:58 1653332398 26.6000 2022-05-23 18:58:59 1653332339 26.7000 2022-05-23 18:57:58 1653332278 26.6000 2022-05-23 18:56:58 1653332218 26.7000 2022-05-23 18:55:58 1653332158 26.7000 2022-05-23 18:54:58 1653332098 26.8000 2022-05-23 18:53:59 1653332039 26.8000 2022-05-23 18:52:58 1653331978 26.8000 2022-05-23 18:51:58 1653331918 26.9000 2022-05-23 18:50:58 1653331858 26.9000 2022-05-23 18:49:58 1653331798 26.9000 2022-05-23 18:48:59 1653331739 27.0000 2022-05-23 18:47:58 1653331678 27.0000 2022-05-23 18:46:58 1653331618 27.1000 2022-05-23 18:45:58 1653331558 27.1000 2022-05-23 18:44:58 1653331498 27.2000 2022-05-23 18:43:59 1653331439 27.3000 2022-05-23 18:42:58 1653331378 27.3000 2022-05-23 18:41:58 1653331318 27.4000 2022-05-23 18:40:58 1653331258 27.5000 2022-05-23 18:39:59 1653331199 27.5000 2022-05-23 18:38:58 1653331138 27.6000 2022-05-23 18:37:58 1653331078 27.7000 2022-05-23 18:36:58 1653331018 27.7000 2022-05-23 18:35:58 1653330958 27.8000 2022-05-23 18:34:59 1653330899 27.8000 2022-05-23 18:33:58 1653330838 27.9000 2022-05-23 18:32:58 1653330778 28.0000 2022-05-23 18:31:58 1653330718 28.0000 2022-05-23 18:30:58 1653330658 28.0000 2022-05-23 18:29:59 1653330599 28.1000 2022-05-23 18:28:58 1653330538 28.1000 2022-05-23 18:27:58 1653330478 28.1000 2022-05-23 18:26:58 1653330418 28.1000 2022-05-23 18:25:59 1653330359 28.1000 2022-05-23 18:24:58 1653330298 28.1000 2022-05-23 18:23:58 1653330238 28.2000 2022-05-23 18:22:58 1653330178 28.2000 2022-05-23 18:21:58 1653330118 28.2000 2022-05-23 18:20:59 1653330059 28.3000 2022-05-23 18:19:58 1653329998 28.3000 2022-05-23 18:18:58 1653329938 28.3000 2022-05-23 18:17:58 1653329878 28.2000 2022-05-23 18:16:58 1653329818 28.2000 2022-05-23 18:15:59 1653329759 28.2000 2022-05-23 18:14:58 1653329698 28.2000 2022-05-23 18:13:58 1653329638 28.2000 2022-05-23 18:12:58 1653329578 28.2000 2022-05-23 18:11:59 1653329519 28.1000 2022-05-23 18:10:58 1653329458 28.1000 2022-05-23 18:09:58 1653329398 28.2000 2022-05-23 18:08:58 1653329338 28.2000 2022-05-23 18:07:58 1653329278 28.2000 2022-05-23 18:06:59 1653329219 28.3000 2022-05-23 18:05:58 1653329158 28.4000 2022-05-23 18:04:58 1653329098 28.4000 2022-05-23 18:03:58 1653329038 28.4000 2022-05-23 18:02:58 1653328978 28.5000 2022-05-23 18:01:59 1653328919 28.5000 2022-05-23 18:00:58 1653328858 28.4000 2022-05-23 17:59:58 1653328798 28.5000 2022-05-23 17:58:58 1653328738 28.5000 2022-05-23 17:57:58 1653328678 28.5000 2022-05-23 17:56:59 1653328619 28.5000 2022-05-23 17:55:58 1653328558 28.5000 2022-05-23 17:54:58 1653328498 28.5000 2022-05-23 17:53:58 1653328438 28.5000 2022-05-23 17:52:59 1653328379 28.5000 2022-05-23 17:51:58 1653328318 28.5000 2022-05-23 17:50:58 1653328258 28.5000 2022-05-23 17:49:58 1653328198 28.5000 2022-05-23 17:48:58 1653328138 28.5000 2022-05-23 17:47:59 1653328079 28.4000 2022-05-23 17:46:58 1653328018 28.5000 2022-05-23 17:45:58 1653327958 28.5000 2022-05-23 17:44:58 1653327898 28.5000 2022-05-23 17:43:58 1653327838 28.5000 2022-05-23 17:42:59 1653327779 28.5000 2022-05-23 17:41:58 1653327718 28.5000 2022-05-23 17:40:59 1653327659 28.4000 2022-05-23 17:39:58 1653327598 28.5000 2022-05-23 17:38:58 1653327538 28.4000 2022-05-23 17:37:58 1653327478 28.4000 2022-05-23 17:36:59 1653327419 28.4000 2022-05-23 17:35:58 1653327358 28.4000 2022-05-23 17:34:58 1653327298 28.3000 2022-05-23 17:33:58 1653327238 28.3000 2022-05-23 17:32:58 1653327178 28.3000 2022-05-23 17:31:59 1653327119 28.3000 2022-05-23 17:30:58 1653327058 28.3000 2022-05-23 17:29:58 1653326998 28.3000 2022-05-23 17:28:58 1653326938 28.3000 2022-05-23 17:27:58 1653326878 28.3000 2022-05-23 17:26:59 1653326819 28.3000 2022-05-23 17:25:58 1653326758 28.3000 2022-05-23 17:24:58 1653326698 28.3000 2022-05-23 17:23:58 1653326638 28.4000 2022-05-23 17:22:59 1653326579 28.4000 2022-05-23 17:21:58 1653326518 28.4000 2022-05-23 17:20:58 1653326458 28.4000 2022-05-23 17:19:58 1653326398 28.4000 2022-05-23 17:18:58 1653326338 28.4000 2022-05-23 17:17:59 1653326279 28.5000 2022-05-23 17:16:58 1653326218 28.5000 2022-05-23 17:15:58 1653326158 28.5000 2022-05-23 17:14:58 1653326098 28.5000 2022-05-23 17:13:58 1653326038 28.6000 2022-05-23 17:12:59 1653325979 28.6000 2022-05-23 17:11:58 1653325918 28.7000 2022-05-23 17:10:58 1653325858 28.7000 2022-05-23 17:09:58 1653325798 28.8000 2022-05-23 17:08:59 1653325739 28.8000 2022-05-23 17:07:58 1653325678 28.9000 2022-05-23 17:06:58 1653325618 28.9000 2022-05-23 17:05:58 1653325558 29.0000 2022-05-23 17:04:58 1653325498 29.0000 2022-05-23 17:03:59 1653325439 29.0000 2022-05-23 17:02:58 1653325378 29.0000 2022-05-23 17:01:58 1653325318 29.1000 2022-05-23 17:00:58 1653325258 29.0000 2022-05-23 16:59:58 1653325198 29.1000 2022-05-23 16:58:59 1653325139 29.1000 2022-05-23 16:57:58 1653325078 29.1000 2022-05-23 16:56:58 1653325018 29.2000 2022-05-23 16:55:58 1653324958 29.2000 2022-05-23 16:54:58 1653324898 29.2000 2022-05-23 16:53:59 1653324839 29.2000 2022-05-23 16:52:58 1653324778 29.3000 2022-05-23 16:51:58 1653324718 29.3000 2022-05-23 16:50:58 1653324658 29.4000 2022-05-23 16:49:59 1653324599 29.3000 2022-05-23 16:48:58 1653324538 29.4000 2022-05-23 16:47:58 1653324478 29.4000 2022-05-23 16:46:58 1653324418 29.5000 2022-05-23 16:45:58 1653324358 29.5000 2022-05-23 16:44:59 1653324299 29.5000 2022-05-23 16:43:58 1653324238 29.5000 2022-05-23 16:42:58 1653324178 29.6000 2022-05-23 16:41:58 1653324118 29.6000 2022-05-23 16:40:58 1653324058 29.6000 2022-05-23 16:39:59 1653323999 29.6000 2022-05-23 16:38:58 1653323938 29.7000 2022-05-23 16:37:58 1653323878 29.7000 2022-05-23 16:36:58 1653323818 29.7000 2022-05-23 16:35:58 1653323758 29.7000 2022-05-23 16:34:59 1653323699 29.7000 2022-05-23 16:33:58 1653323638 29.7000 2022-05-23 16:32:58 1653323578 29.7000 2022-05-23 16:31:58 1653323518 29.7000 2022-05-23 16:30:59 1653323459 29.8000 2022-05-23 16:29:58 1653323398 29.8000 2022-05-23 16:28:58 1653323338 29.8000 2022-05-23 16:27:58 1653323278 29.8000 2022-05-23 16:26:58 1653323218 29.8000 2022-05-23 16:25:59 1653323159 29.9000 2022-05-23 16:24:58 1653323098 29.9000 2022-05-23 16:23:58 1653323038 30.0000 2022-05-23 16:22:58 1653322978 30.0000 2022-05-23 16:21:58 1653322918 30.1000 2022-05-23 16:20:59 1653322859 30.1000 2022-05-23 16:19:58 1653322798 30.2000 2022-05-23 16:18:58 1653322738 30.3000 2022-05-23 16:17:58 1653322678 30.3000 2022-05-23 16:16:58 1653322618 30.3000 2022-05-23 16:15:59 1653322559 30.3000 2022-05-23 16:14:58 1653322498 30.3000 2022-05-23 16:13:58 1653322438 30.3000 2022-05-23 16:12:59 1653322379 30.3000 2022-05-23 16:11:58 1653322318 30.3000 2022-05-23 16:10:58 1653322258 30.4000 2022-05-23 16:09:58 1653322198 30.4000 2022-05-23 16:08:58 1653322138 30.4000 2022-05-23 16:07:59 1653322079 30.5000 2022-05-23 16:06:58 1653322018 30.5000 2022-05-23 16:05:58 1653321958 30.6000 2022-05-23 16:04:58 1653321898 30.6000 2022-05-23 16:03:58 1653321838 30.7000 2022-05-23 16:02:59 1653321779 30.7000 2022-05-23 16:01:58 1653321718 30.7000 2022-05-23 16:00:58 1653321658 30.8000 2022-05-23 15:59:58 1653321598 30.8000 2022-05-23 15:58:58 1653321538 30.8000 2022-05-23 15:57:59 1653321479 30.8000 2022-05-23 15:56:58 1653321418 30.8000 2022-05-23 15:55:58 1653321358 30.9000 2022-05-23 15:54:58 1653321298 30.9000 2022-05-23 15:53:59 1653321239 30.9000 2022-05-23 15:52:58 1653321178 30.9000 2022-05-23 15:51:58 1653321118 30.9000 2022-05-23 15:50:58 1653321058 30.9000 2022-05-23 15:49:58 1653320998 30.9000 2022-05-23 15:48:59 1653320939 31.0000 2022-05-23 15:47:58 1653320878 31.0000 2022-05-23 15:46:58 1653320818 31.0000 2022-05-23 15:45:58 1653320758 31.0000 2022-05-23 15:44:58 1653320698 31.1000 2022-05-23 15:43:59 1653320639 31.1000 2022-05-23 15:42:58 1653320578 31.1000 2022-05-23 15:41:58 1653320518 31.1000 2022-05-23 15:40:58 1653320458 31.1000 2022-05-23 15:39:59 1653320399 31.1000 2022-05-23 15:38:58 1653320338 31.1000 2022-05-23 15:37:58 1653320278 31.2000 2022-05-23 15:36:58 1653320218 31.2000 2022-05-23 15:35:58 1653320158 31.2000 2022-05-23 15:34:59 1653320099 31.2000 2022-05-23 15:33:58 1653320038 31.2000 2022-05-23 15:32:58 1653319978 31.1000 2022-05-23 15:31:58 1653319918 31.1000 2022-05-23 15:30:58 1653319858 31.1000 2022-05-23 15:29:59 1653319799 31.1000 2022-05-23 15:28:58 1653319738 31.1000 2022-05-23 15:27:58 1653319678 31.1000 2022-05-23 15:26:58 1653319618 31.1000 2022-05-23 15:25:58 1653319558 31.1000 2022-05-23 15:24:59 1653319499 31.1000 2022-05-23 15:23:58 1653319438 31.1000 2022-05-23 15:22:58 1653319378 31.1000 2022-05-23 15:21:58 1653319318 31.1000 2022-05-23 15:20:59 1653319259 31.1000 2022-05-23 15:19:58 1653319198 31.1000 2022-05-23 15:18:58 1653319138 31.1000 2022-05-23 15:17:58 1653319078 31.1000 2022-05-23 15:16:58 1653319018 31.1000 2022-05-23 15:15:59 1653318959 31.1000 2022-05-23 15:14:58 1653318898 31.1000 2022-05-23 15:13:58 1653318838 31.1000 2022-05-23 15:12:58 1653318778 31.1000 2022-05-23 15:11:58 1653318718 31.1000 2022-05-23 15:10:59 1653318659 31.0000 2022-05-23 15:09:58 1653318598 31.0000 2022-05-23 15:08:58 1653318538 31.0000 2022-05-23 15:07:58 1653318478 31.0000 2022-05-23 15:06:59 1653318419 31.0000 2022-05-23 15:05:58 1653318358 31.0000 2022-05-23 15:04:58 1653318298 30.9000 2022-05-23 15:03:58 1653318238 31.0000 2022-05-23 15:02:58 1653318178 30.9000 2022-05-23 15:01:59 1653318119 30.9000 2022-05-23 15:00:58 1653318058 30.8000 2022-05-23 14:59:58 1653317998 30.8000 2022-05-23 14:58:58 1653317938 30.9000 2022-05-23 14:57:58 1653317878 30.8000 2022-05-23 14:56:59 1653317819 30.8000 2022-05-23 14:55:58 1653317758 30.7000 2022-05-23 14:54:58 1653317698 30.7000 2022-05-23 14:53:58 1653317638 30.7000 2022-05-23 14:52:58 1653317578 30.7000 2022-05-23 14:51:59 1653317519 30.7000 2022-05-23 14:50:58 1653317458 30.7000 2022-05-23 14:49:58 1653317398 30.7000 2022-05-23 14:48:58 1653317338 30.6000 2022-05-23 14:47:59 1653317279 30.6000 2022-05-23 14:46:58 1653317218 30.6000 2022-05-23 14:45:58 1653317158 30.6000 2022-05-23 14:44:58 1653317098 30.6000 2022-05-23 14:43:58 1653317038 30.6000 2022-05-23 14:42:59 1653316979 30.6000 2022-05-23 14:41:58 1653316918 30.6000 2022-05-23 14:40:58 1653316858 30.6000 2022-05-23 14:39:58 1653316798 30.6000 2022-05-23 14:38:58 1653316738 30.6000 2022-05-23 14:37:59 1653316679 30.6000 2022-05-23 14:36:58 1653316618 30.6000 2022-05-23 14:35:58 1653316558 30.7000 2022-05-23 14:34:58 1653316498 30.7000 2022-05-23 14:33:58 1653316438 30.7000 2022-05-23 14:32:59 1653316379 30.8000 2022-05-23 14:31:58 1653316318 30.8000 2022-05-23 14:30:58 1653316258 30.8000 2022-05-23 14:29:58 1653316198 30.9000 2022-05-23 14:28:59 1653316139 30.9000 2022-05-23 14:27:58 1653316078 30.9000 2022-05-23 14:26:58 1653316018 30.9000 2022-05-23 14:25:58 1653315958 30.9000 2022-05-23 14:24:58 1653315898 31.0000 2022-05-23 14:23:59 1653315839 30.9000 2022-05-23 14:22:58 1653315778 30.9000 2022-05-23 14:21:58 1653315718 30.9000 2022-05-23 14:20:58 1653315658 30.9000 2022-05-23 14:19:58 1653315598 30.9000 2022-05-23 14:18:59 1653315539 30.9000 2022-05-23 14:17:58 1653315478 30.9000 2022-05-23 14:16:58 1653315418 30.9000 2022-05-23 14:15:58 1653315358 30.9000 2022-05-23 14:14:59 1653315299 30.8000 2022-05-23 14:13:58 1653315238 30.7000 2022-05-23 14:12:58 1653315178 30.7000 2022-05-23 14:11:58 1653315118 30.7000 2022-05-23 14:10:58 1653315058 30.7000 2022-05-23 14:09:59 1653314999 30.7000 2022-05-23 14:08:58 1653314938 30.7000 2022-05-23 14:07:58 1653314878 30.7000 2022-05-23 14:06:58 1653314818 30.7000 2022-05-23 14:05:58 1653314758 30.8000 2022-05-23 14:04:59 1653314699 30.8000 2022-05-23 14:03:58 1653314638 30.9000 2022-05-23 14:02:58 1653314578 31.0000 2022-05-23 14:01:58 1653314518 31.0000 2022-05-23 14:00:59 1653314459 31.0000 2022-05-23 13:59:58 1653314398 31.0000 2022-05-23 13:58:58 1653314338 30.9000 2022-05-23 13:57:58 1653314278 30.8000 2022-05-23 13:56:58 1653314218 30.7000 2022-05-23 13:55:59 1653314159 30.6000 2022-05-23 13:54:58 1653314098 30.5000 2022-05-23 13:53:58 1653314038 30.4000 2022-05-23 13:52:58 1653313978 30.4000 2022-05-23 13:51:58 1653313918 30.3000 2022-05-23 13:50:59 1653313859 30.3000 2022-05-23 13:49:58 1653313798 30.2000 2022-05-23 13:48:58 1653313738 30.2000 2022-05-23 13:47:58 1653313678 30.3000 2022-05-23 13:46:58 1653313618 30.3000 2022-05-23 13:45:59 1653313559 30.3000 2022-05-23 13:44:58 1653313498 30.3000 2022-05-23 13:43:58 1653313438 30.2000 2022-05-23 13:42:58 1653313378 30.2000 2022-05-23 13:41:59 1653313319 30.2000 2022-05-23 13:40:58 1653313258 30.2000 2022-05-23 13:39:58 1653313198 30.2000 2022-05-23 13:38:58 1653313138 30.3000 2022-05-23 13:37:58 1653313078 30.3000 2022-05-23 13:36:59 1653313019 30.2000 2022-05-23 13:35:58 1653312958 30.1000 2022-05-23 13:34:58 1653312898 30.1000 2022-05-23 13:33:58 1653312838 30.1000 2022-05-23 13:32:58 1653312778 30.2000 2022-05-23 13:31:59 1653312719 30.1000 2022-05-23 13:30:58 1653312658 30.1000 2022-05-23 13:29:58 1653312598 30.1000 2022-05-23 13:28:58 1653312538 30.1000 2022-05-23 13:27:59 1653312479 30.1000 2022-05-23 13:26:58 1653312418 30.1000 2022-05-23 13:25:58 1653312358 30.1000 2022-05-23 13:24:58 1653312298 30.1000 2022-05-23 13:23:58 1653312238 30.1000 2022-05-23 13:22:59 1653312179 30.1000 2022-05-23 13:21:58 1653312118 30.1000 2022-05-23 13:20:58 1653312058 30.0000 2022-05-23 13:19:58 1653311998 30.0000 2022-05-23 13:18:58 1653311938 30.0000 2022-05-23 13:17:59 1653311879 30.1000 2022-05-23 13:16:58 1653311818 30.1000 2022-05-23 13:15:58 1653311758 30.1000 2022-05-23 13:14:58 1653311698 30.1000 2022-05-23 13:13:59 1653311639 30.0000 2022-05-23 13:12:58 1653311578 30.0000 2022-05-23 13:11:58 1653311518 30.1000 2022-05-23 13:10:58 1653311458 30.2000 2022-05-23 13:09:58 1653311398 30.3000 2022-05-23 13:08:59 1653311339 30.3000 2022-05-23 13:07:58 1653311278 30.4000 2022-05-23 13:06:58 1653311218 30.5000 2022-05-23 13:05:58 1653311158 30.5000 2022-05-23 13:04:58 1653311098 30.4000 2022-05-23 13:03:59 1653311039 30.2000 2022-05-23 13:02:58 1653310978 30.1000 2022-05-23 13:01:58 1653310918 30.0000 2022-05-23 13:00:58 1653310858 30.0000 2022-05-23 12:59:58 1653310798 30.0000 2022-05-23 12:58:59 1653310739 30.0000 2022-05-23 12:57:58 1653310678 30.1000 2022-05-23 12:56:58 1653310618 30.1000 2022-05-23 12:55:58 1653310558 29.9000 2022-05-23 12:54:59 1653310499 29.8000 2022-05-23 12:53:58 1653310438 29.8000 2022-05-23 12:52:58 1653310378 29.9000 2022-05-23 12:51:58 1653310318 29.9000 2022-05-23 12:50:58 1653310258 30.0000 2022-05-23 12:49:59 1653310199 29.9000 2022-05-23 12:48:58 1653310138 29.9000 2022-05-23 12:47:58 1653310078 30.0000 2022-05-23 12:46:58 1653310018 30.0000 2022-05-23 12:45:58 1653309958 29.8000 2022-05-23 12:44:59 1653309899 29.8000 2022-05-23 12:43:58 1653309838 29.7000 2022-05-23 12:42:58 1653309778 29.6000 2022-05-23 12:41:58 1653309718 29.6000 2022-05-23 12:40:59 1653309659 29.5000 2022-05-23 12:39:58 1653309598 29.5000 2022-05-23 12:38:58 1653309538 29.4000 2022-05-23 12:37:58 1653309478 29.4000 2022-05-23 12:36:58 1653309418 29.3000 2022-05-23 12:35:59 1653309359 29.3000 2022-05-23 12:34:58 1653309298 29.2000 2022-05-23 12:33:58 1653309238 29.2000 2022-05-23 12:32:58 1653309178 29.2000 2022-05-23 12:31:58 1653309118 29.1000 2022-05-23 12:30:59 1653309059 29.1000 2022-05-23 12:29:58 1653308998 29.1000 2022-05-23 12:28:58 1653308938 29.0000 2022-05-23 12:27:58 1653308878 29.0000 2022-05-23 12:26:58 1653308818 28.9000 2022-05-23 12:25:59 1653308759 29.0000 2022-05-23 12:24:58 1653308698 28.9000 2022-05-23 12:23:58 1653308638 28.9000 2022-05-23 12:22:58 1653308578 29.0000 2022-05-23 12:21:59 1653308519 29.0000 2022-05-23 12:20:58 1653308458 29.1000 2022-05-23 12:19:58 1653308398 29.1000 2022-05-23 12:18:58 1653308338 29.0000 2022-05-23 12:17:58 1653308278 29.1000 2022-05-23 12:16:59 1653308219 29.1000 2022-05-23 12:15:58 1653308158 29.1000 2022-05-23 12:14:58 1653308098 29.1000 2022-05-23 12:13:58 1653308038 29.1000 2022-05-23 12:12:58 1653307978 29.1000 2022-05-23 12:11:59 1653307919 29.2000 2022-05-23 12:10:58 1653307858 29.1000 2022-05-23 12:09:58 1653307798 29.1000 2022-05-23 12:08:58 1653307738 29.2000 2022-05-23 12:07:58 1653307678 29.2000 2022-05-23 12:06:59 1653307619 29.2000 2022-05-23 12:05:58 1653307558 29.2000 2022-05-23 12:04:58 1653307498 29.2000 2022-05-23 12:03:58 1653307438 29.2000 2022-05-23 12:02:59 1653307379 29.1000 2022-05-23 12:01:58 1653307318 29.0000 2022-05-23 12:00:58 1653307258 29.0000 2022-05-23 11:59:58 1653307198 28.9000 2022-05-23 11:58:58 1653307138 28.9000 2022-05-23 11:57:59 1653307079 28.9000 2022-05-23 11:56:58 1653307018 28.8000 2022-05-23 11:55:58 1653306958 28.8000 2022-05-23 11:54:58 1653306898 28.8000 2022-05-23 11:53:58 1653306838 28.8000 2022-05-23 11:52:59 1653306779 28.8000 2022-05-23 11:51:58 1653306718 28.7000 2022-05-23 11:50:58 1653306658 28.7000 2022-05-23 11:49:58 1653306598 28.8000 2022-05-23 11:48:58 1653306538 28.8000 2022-05-23 11:47:59 1653306479 28.7000 2022-05-23 11:46:58 1653306418 28.8000 2022-05-23 11:45:58 1653306358 28.8000 2022-05-23 11:44:58 1653306298 28.8000 2022-05-23 11:43:59 1653306239 28.8000 2022-05-23 11:42:58 1653306178 28.9000 2022-05-23 11:41:58 1653306118 28.9000 2022-05-23 11:40:58 1653306058 28.9000 2022-05-23 11:39:58 1653305998 28.9000 2022-05-23 11:38:59 1653305939 28.9000 2022-05-23 11:37:58 1653305878 28.9000 2022-05-23 11:36:58 1653305818 28.9000 2022-05-23 11:35:58 1653305758 28.9000 2022-05-23 11:34:58 1653305698 28.9000 2022-05-23 11:33:59 1653305639 28.8000 2022-05-23 11:32:58 1653305578 28.7000 2022-05-23 11:31:58 1653305518 28.6000 2022-05-23 11:30:58 1653305458 28.5000 2022-05-23 11:29:59 1653305399 28.5000 2022-05-23 11:28:58 1653305338 28.4000 2022-05-23 11:27:58 1653305278 28.4000 2022-05-23 11:26:58 1653305218 28.3000 2022-05-23 11:25:58 1653305158 28.2000 2022-05-23 11:24:59 1653305099 28.2000 2022-05-23 11:23:58 1653305038 28.2000 2022-05-23 11:22:58 1653304978 28.1000 2022-05-23 11:21:58 1653304918 28.2000 2022-05-23 11:20:58 1653304858 28.2000 2022-05-23 11:19:59 1653304799 28.2000 2022-05-23 11:18:58 1653304738 28.2000 2022-05-23 11:17:58 1653304678 28.2000 2022-05-23 11:16:58 1653304618 28.2000 2022-05-23 11:15:58 1653304558 28.3000 2022-05-23 11:14:59 1653304499 28.4000 2022-05-23 11:13:58 1653304438 28.4000 2022-05-23 11:12:58 1653304378 28.4000 2022-05-23 11:11:58 1653304318 28.4000 2022-05-23 11:10:58 1653304258 28.5000 2022-05-23 11:09:59 1653304199 28.5000 2022-05-23 11:08:58 1653304138 28.5000 2022-05-23 11:07:58 1653304078 28.6000 2022-05-23 11:06:58 1653304018 28.6000 2022-05-23 11:05:59 1653303959 28.6000 2022-05-23 11:04:58 1653303898 28.5000 2022-05-23 11:03:58 1653303838 28.4000 2022-05-23 11:02:58 1653303778 28.3000 2022-05-23 11:01:58 1653303718 28.3000 2022-05-23 11:00:59 1653303659 28.2000 2022-05-23 10:59:58 1653303598 28.2000 2022-05-23 10:58:58 1653303538 28.1000 2022-05-23 10:57:58 1653303478 28.0000 2022-05-23 10:56:58 1653303418 27.9000 2022-05-23 10:55:59 1653303359 27.8000 2022-05-23 10:54:58 1653303298 27.8000 2022-05-23 10:53:58 1653303238 27.8000 2022-05-23 10:52:58 1653303178 27.8000 2022-05-23 10:51:59 1653303119 27.8000 2022-05-23 10:50:58 1653303058 27.8000 2022-05-23 10:49:58 1653302998 27.8000 2022-05-23 10:48:58 1653302938 27.8000 2022-05-23 10:47:58 1653302878 27.8000 2022-05-23 10:46:59 1653302819 27.8000 2022-05-23 10:45:58 1653302758 27.8000 2022-05-23 10:44:58 1653302698 27.7000 2022-05-23 10:43:58 1653302638 27.8000 2022-05-23 10:42:58 1653302578 27.7000 2022-05-23 10:41:59 1653302519 27.7000 2022-05-23 10:40:58 1653302458 27.8000 2022-05-23 10:39:58 1653302398 27.8000 2022-05-23 10:38:58 1653302338 27.8000 2022-05-23 10:37:58 1653302278 27.8000 2022-05-23 10:36:59 1653302219 27.8000 2022-05-23 10:35:58 1653302158 27.9000 2022-05-23 10:34:58 1653302098 27.9000 2022-05-23 10:33:58 1653302038 27.8000 2022-05-23 10:32:59 1653301979 27.9000 2022-05-23 10:31:58 1653301918 27.8000 2022-05-23 10:30:58 1653301858 27.8000 2022-05-23 10:29:58 1653301798 27.7000 2022-05-23 10:28:58 1653301738 27.7000 2022-05-23 10:27:59 1653301679 27.6000 2022-05-23 10:26:58 1653301618 27.5000 2022-05-23 10:25:58 1653301558 27.5000 2022-05-23 10:24:58 1653301498 27.4000 2022-05-23 10:23:58 1653301438 27.4000 2022-05-23 10:22:59 1653301379 27.4000 2022-05-23 10:21:58 1653301318 27.5000 2022-05-23 10:20:58 1653301258 27.4000 2022-05-23 10:19:58 1653301198 27.3000 2022-05-23 10:18:58 1653301138 27.3000 2022-05-23 10:17:59 1653301079 27.3000 2022-05-23 10:16:58 1653301018 27.3000 2022-05-23 10:15:58 1653300958 27.3000 2022-05-23 10:14:58 1653300898 27.4000 2022-05-23 10:13:59 1653300839 27.3000 2022-05-23 10:12:58 1653300778 27.2000 2022-05-23 10:11:58 1653300718 27.1000 2022-05-23 10:10:58 1653300658 27.0000 2022-05-23 10:09:58 1653300598 26.9000 2022-05-23 10:08:59 1653300539 26.9000 2022-05-23 10:07:58 1653300478 26.9000 2022-05-23 10:06:58 1653300418 26.9000 2022-05-23 10:05:58 1653300358 26.8000 2022-05-23 10:04:58 1653300298 26.8000 2022-05-23 10:03:59 1653300239 26.7000 2022-05-23 10:02:58 1653300178 26.7000 2022-05-23 10:01:58 1653300118 26.8000 2022-05-23 10:00:58 1653300058 26.8000 2022-05-23 09:59:58 1653299998 26.7000 2022-05-23 09:58:59 1653299939 26.7000 2022-05-23 09:57:58 1653299878 26.7000 2022-05-23 09:56:58 1653299818 26.7000 2022-05-23 09:55:58 1653299758 26.7000 2022-05-23 09:54:58 1653299698 26.7000 2022-05-23 09:53:59 1653299639 26.7000 2022-05-23 09:52:58 1653299578 26.7000 2022-05-23 09:51:58 1653299518 26.7000 2022-05-23 09:50:58 1653299458 26.7000 2022-05-23 09:49:59 1653299399 26.8000 2022-05-23 09:48:58 1653299338 26.8000 2022-05-23 09:47:58 1653299278 26.8000 2022-05-23 09:46:58 1653299218 26.8000 2022-05-23 09:45:58 1653299158 26.8000 2022-05-23 09:44:59 1653299099 26.7000 2022-05-23 09:43:58 1653299038 26.7000 2022-05-23 09:42:58 1653298978 26.7000 2022-05-23 09:41:58 1653298918 26.6000 2022-05-23 09:40:58 1653298858 26.6000 2022-05-23 09:39:59 1653298799 26.6000 2022-05-23 09:38:58 1653298738 26.6000 2022-05-23 09:37:58 1653298678 26.7000 2022-05-23 09:36:58 1653298618 26.7000 2022-05-23 09:35:59 1653298559 26.7000 2022-05-23 09:34:58 1653298498 26.6000 2022-05-23 09:33:58 1653298438 26.6000 2022-05-23 09:32:58 1653298378 26.6000 2022-05-23 09:31:58 1653298318 26.5000 2022-05-23 09:30:59 1653298259 26.5000 2022-05-23 09:29:58 1653298198 26.5000 2022-05-23 09:28:58 1653298138 26.4000 2022-05-23 09:27:58 1653298078 26.4000 2022-05-23 09:26:58 1653298018 26.4000 2022-05-23 09:25:59 1653297959 26.4000 2022-05-23 09:24:58 1653297898 26.4000 2022-05-23 09:23:58 1653297838 26.4000 2022-05-23 09:22:58 1653297778 26.4000 2022-05-23 09:21:58 1653297718 26.3000 2022-05-23 09:20:59 1653297659 26.2000 2022-05-23 09:19:58 1653297598 26.1000 2022-05-23 09:18:58 1653297538 26.1000 2022-05-23 09:17:58 1653297478 26.0000 2022-05-23 09:16:59 1653297419 26.0000 2022-05-23 09:15:58 1653297358 26.0000 2022-05-23 09:14:58 1653297298 26.0000 2022-05-23 09:13:58 1653297238 26.0000 2022-05-23 09:12:58 1653297178 26.0000 2022-05-23 09:11:59 1653297119 25.9000 2022-05-23 09:10:58 1653297058 25.8000 2022-05-23 09:09:58 1653296998 25.9000 2022-05-23 09:08:58 1653296938 25.9000 2022-05-23 09:07:58 1653296878 25.8000 2022-05-23 09:06:59 1653296819 25.8000 2022-05-23 09:05:58 1653296758 25.8000 2022-05-23 09:04:58 1653296698 25.8000 2022-05-23 09:03:58 1653296638 25.8000 2022-05-23 09:02:59 1653296579 25.8000 2022-05-23 09:01:58 1653296518 25.8000 2022-05-23 09:00:58 1653296458 25.7000 2022-05-23 08:59:58 1653296398 25.6000 2022-05-23 08:58:58 1653296338 25.6000 2022-05-23 08:57:59 1653296279 25.5000 2022-05-23 08:56:58 1653296218 25.4000 2022-05-23 08:55:58 1653296158 25.4000 2022-05-23 08:54:58 1653296098 25.4000 2022-05-23 08:53:58 1653296038 25.3000 2022-05-23 08:52:59 1653295979 25.3000 2022-05-23 08:51:58 1653295918 25.3000 2022-05-23 08:50:58 1653295858 25.3000 2022-05-23 08:49:58 1653295798 25.3000 2022-05-23 08:48:58 1653295738 25.2000 2022-05-23 08:47:59 1653295679 25.2000 2022-05-23 08:46:58 1653295618 25.2000 2022-05-23 08:45:58 1653295558 25.2000 2022-05-23 08:44:58 1653295498 25.2000 2022-05-23 08:43:59 1653295439 25.2000 2022-05-23 08:42:58 1653295378 25.2000 2022-05-23 08:41:58 1653295318 25.2000 2022-05-23 08:40:58 1653295258 25.2000 2022-05-23 08:39:58 1653295198 25.3000 2022-05-23 08:38:59 1653295139 25.3000 2022-05-23 08:37:58 1653295078 25.2000 2022-05-23 08:36:58 1653295018 25.1000 2022-05-23 08:35:58 1653294958 25.1000 2022-05-23 08:34:58 1653294898 25.0000 2022-05-23 08:33:59 1653294839 25.0000 2022-05-23 08:32:58 1653294778 24.9000 2022-05-23 08:31:58 1653294718 24.9000 2022-05-23 08:30:58 1653294658 24.9000 2022-05-23 08:29:58 1653294598 24.9000 2022-05-23 08:28:59 1653294539 24.9000 2022-05-23 08:27:58 1653294478 24.8000 2022-05-23 08:26:58 1653294418 24.8000 2022-05-23 08:25:58 1653294358 24.7000 2022-05-23 08:24:58 1653294298 24.7000 2022-05-23 08:23:59 1653294239 24.7000 2022-05-23 08:22:58 1653294178 24.6000 2022-05-23 08:21:58 1653294118 24.6000 2022-05-23 08:20:58 1653294058 24.6000 2022-05-23 08:19:59 1653293999 24.6000 2022-05-23 08:18:58 1653293938 24.6000 2022-05-23 08:17:58 1653293878 24.6000 2022-05-23 08:16:58 1653293818 24.6000 2022-05-23 08:15:58 1653293758 24.7000 2022-05-23 08:14:59 1653293699 24.6000 2022-05-23 08:13:58 1653293638 24.6000 2022-05-23 08:12:58 1653293578 24.5000 2022-05-23 08:11:58 1653293518 24.5000 2022-05-23 08:10:58 1653293458 24.5000 2022-05-23 08:09:59 1653293399 24.5000 2022-05-23 08:08:58 1653293338 24.4000 2022-05-23 08:07:58 1653293278 24.4000 2022-05-23 08:06:58 1653293218 24.3000 2022-05-23 08:05:58 1653293158 24.3000 2022-05-23 08:04:59 1653293099 24.4000 2022-05-23 08:03:58 1653293038 24.4000 2022-05-23 08:02:58 1653292978 24.4000 2022-05-23 08:01:58 1653292918 24.4000 2022-05-23 08:00:59 1653292859 24.3000 2022-05-23 07:59:58 1653292798 24.3000 2022-05-23 07:58:58 1653292738 24.2000 2022-05-23 07:57:58 1653292678 24.2000 2022-05-23 07:56:58 1653292618 24.1000 2022-05-23 07:55:59 1653292559 24.1000 2022-05-23 07:54:58 1653292498 24.1000 2022-05-23 07:53:58 1653292438 24.1000 2022-05-23 07:52:58 1653292378 24.0000 2022-05-23 07:51:58 1653292318 24.0000 2022-05-23 07:50:59 1653292259 24.0000 2022-05-23 07:49:58 1653292198 23.9000 2022-05-23 07:48:58 1653292138 23.9000 2022-05-23 07:47:58 1653292078 23.9000 2022-05-23 07:46:59 1653292019 23.9000 2022-05-23 07:45:58 1653291958 23.8000 2022-05-23 07:44:58 1653291898 23.8000 2022-05-23 07:43:58 1653291838 23.8000 2022-05-23 07:42:58 1653291778 23.8000 2022-05-23 07:41:59 1653291719 23.7000 2022-05-23 07:40:58 1653291658 23.7000 2022-05-23 07:39:58 1653291598 23.7000 2022-05-23 07:38:58 1653291538 23.7000 2022-05-23 07:37:58 1653291478 23.7000 2022-05-23 07:36:59 1653291419 23.7000 2022-05-23 07:35:58 1653291358 23.6000 2022-05-23 07:34:58 1653291298 23.6000 2022-05-23 07:33:58 1653291238 23.6000 2022-05-23 07:32:59 1653291179 23.6000 2022-05-23 07:31:58 1653291118 23.6000 2022-05-23 07:30:58 1653291058 23.5000 2022-05-23 07:29:58 1653290998 23.5000 2022-05-23 07:28:58 1653290938 23.6000 2022-05-23 07:27:59 1653290879 23.5000 2022-05-23 07:26:58 1653290818 23.6000 2022-05-23 07:25:58 1653290758 23.6000 2022-05-23 07:24:58 1653290698 23.5000 2022-05-23 07:23:58 1653290638 23.5000 2022-05-23 07:22:59 1653290579 23.5000 2022-05-23 07:21:58 1653290518 23.5000 2022-05-23 07:20:58 1653290458 23.5000 2022-05-23 07:19:58 1653290398 23.5000 2022-05-23 07:18:58 1653290338 23.5000 2022-05-23 07:17:59 1653290279 23.5000 2022-05-23 07:16:58 1653290218 23.5000 2022-05-23 07:15:58 1653290158 23.4000 2022-05-23 07:14:58 1653290098 23.3000 2022-05-23 07:13:59 1653290039 23.3000 2022-05-23 07:12:58 1653289978 23.3000 2022-05-23 07:11:58 1653289918 23.3000 2022-05-23 07:10:58 1653289858 23.3000 2022-05-23 07:09:58 1653289798 23.3000 2022-05-23 07:08:59 1653289739 23.3000 2022-05-23 07:07:58 1653289678 23.2000 2022-05-23 07:06:58 1653289618 23.2000 2022-05-23 07:05:58 1653289558 23.2000 2022-05-23 07:04:58 1653289498 23.2000 2022-05-23 07:03:59 1653289439 23.1000 2022-05-23 07:02:58 1653289378 23.1000 2022-05-23 07:01:58 1653289318 23.0000 2022-05-23 07:00:58 1653289258 23.1000 2022-05-23 06:59:59 1653289199 23.0000 2022-05-23 06:58:58 1653289138 23.0000 2022-05-23 06:57:58 1653289078 22.9000 2022-05-23 06:56:58 1653289018 22.9000 2022-05-23 06:55:58 1653288958 22.9000 2022-05-23 06:54:59 1653288899 22.9000 2022-05-23 06:53:58 1653288838 22.9000 2022-05-23 06:52:58 1653288778 22.9000 2022-05-23 06:51:58 1653288718 22.9000 2022-05-23 06:50:58 1653288658 22.9000 2022-05-23 06:49:59 1653288599 22.8000 2022-05-23 06:48:58 1653288538 22.9000 2022-05-23 06:47:58 1653288478 22.9000 2022-05-23 06:46:58 1653288418 22.9000 2022-05-23 06:45:58 1653288358 22.9000 2022-05-23 06:44:59 1653288299 22.9000 2022-05-23 06:43:58 1653288238 22.9000 2022-05-23 06:42:58 1653288178 22.9000 2022-05-23 06:41:58 1653288118 22.8000 2022-05-23 06:40:59 1653288059 22.8000 2022-05-23 06:39:58 1653287998 22.7000 2022-05-23 06:38:58 1653287938 22.6000 2022-05-23 06:37:58 1653287878 22.6000 2022-05-23 06:36:58 1653287818 22.6000 2022-05-23 06:35:59 1653287759 22.5000 2022-05-23 06:34:58 1653287698 22.5000 2022-05-23 06:33:58 1653287638 22.4000 2022-05-23 06:32:58 1653287578 22.4000 2022-05-23 06:31:58 1653287518 22.4000 2022-05-23 06:30:59 1653287459 22.3000 2022-05-23 06:29:58 1653287398 22.3000 2022-05-23 06:28:58 1653287338 22.2000 2022-05-23 06:27:58 1653287278 22.2000 2022-05-23 06:26:59 1653287219 22.1000 2022-05-23 06:25:58 1653287158 22.1000 2022-05-23 06:24:58 1653287098 22.1000 2022-05-23 06:23:58 1653287038 22.0000 2022-05-23 06:22:58 1653286978 22.0000 2022-05-23 06:21:59 1653286919 22.0000 2022-05-23 06:20:58 1653286858 22.0000 2022-05-23 06:19:58 1653286798 21.9000 2022-05-23 06:18:58 1653286738 21.9000 2022-05-23 06:17:58 1653286678 21.9000 2022-05-23 06:16:59 1653286619 21.8000 2022-05-23 06:15:58 1653286558 21.8000 2022-05-23 06:14:58 1653286498 21.8000 2022-05-23 06:13:58 1653286438 21.8000 2022-05-23 06:12:58 1653286378 21.8000 2022-05-23 06:11:59 1653286319 21.8000 2022-05-23 06:10:58 1653286258 21.8000 2022-05-23 06:09:58 1653286198 21.8000 2022-05-23 06:08:58 1653286138 21.8000 2022-05-23 06:07:59 1653286079 21.7000 2022-05-23 06:06:58 1653286018 21.7000 2022-05-23 06:05:58 1653285958 21.7000 2022-05-23 06:04:58 1653285898 21.6000 2022-05-23 06:03:58 1653285838 21.6000 2022-05-23 06:02:59 1653285779 21.6000 2022-05-23 06:01:58 1653285718 21.5000 2022-05-23 06:00:58 1653285658 21.5000 2022-05-23 05:59:58 1653285598 21.5000 2022-05-23 05:58:58 1653285538 21.4000 2022-05-23 05:57:59 1653285479 21.4000 2022-05-23 05:56:58 1653285418 21.4000 2022-05-23 05:55:58 1653285358 21.4000 2022-05-23 05:54:58 1653285298 21.3000 2022-05-23 05:53:58 1653285238 21.3000 2022-05-23 05:52:59 1653285179 21.3000 2022-05-23 05:51:58 1653285118 21.3000 2022-05-23 05:50:58 1653285058 21.2000 2022-05-23 05:49:58 1653284998 21.2000 2022-05-23 05:48:59 1653284939 21.2000 2022-05-23 05:47:58 1653284878 21.1000 2022-05-23 05:46:58 1653284818 21.1000 2022-05-23 05:45:58 1653284758 21.1000 2022-05-23 05:44:58 1653284698 21.0000 2022-05-23 05:43:59 1653284639 21.0000 2022-05-23 05:42:58 1653284578 20.9000 2022-05-23 05:41:58 1653284518 20.8000 2022-05-23 05:40:58 1653284458 20.7000 2022-05-23 05:39:58 1653284398 20.7000 2022-05-23 05:38:59 1653284339 20.6000 2022-05-23 05:37:58 1653284278 20.5000 2022-05-23 05:36:58 1653284218 20.5000 2022-05-23 05:35:58 1653284158 20.5000 2022-05-23 05:34:59 1653284099 20.5000 2022-05-23 05:33:58 1653284038 20.5000 2022-05-23 05:32:58 1653283978 20.5000 2022-05-23 05:31:58 1653283918 20.5000 2022-05-23 05:30:58 1653283858 20.5000 2022-05-23 05:29:59 1653283799 20.4000 2022-05-23 05:28:58 1653283738 20.4000 2022-05-23 05:27:58 1653283678 20.4000 2022-05-23 05:26:58 1653283618 20.4000 2022-05-23 05:25:58 1653283558 20.4000 2022-05-23 05:24:59 1653283499 20.4000 2022-05-23 05:23:58 1653283438 20.4000 2022-05-23 05:22:58 1653283378 20.3000 2022-05-23 05:21:58 1653283318 20.3000 2022-05-23 05:20:58 1653283258 20.3000 2022-05-23 05:19:59 1653283199 20.2000 2022-05-23 05:18:58 1653283138 20.1000 2022-05-23 05:17:58 1653283078 20.1000 2022-05-23 05:16:58 1653283018 20.1000 2022-05-23 05:15:59 1653282959 20.0000 2022-05-23 05:14:58 1653282898 20.0000 2022-05-23 05:13:58 1653282838 20.0000 2022-05-23 05:12:58 1653282778 20.0000 2022-05-23 05:11:58 1653282718 20.0000 2022-05-23 05:10:59 1653282659 20.0000 2022-05-23 05:09:58 1653282598 20.0000 2022-05-23 05:08:58 1653282538 20.0000 2022-05-23 05:07:58 1653282478 20.0000 2022-05-23 05:06:58 1653282418 20.0000 2022-05-23 05:05:59 1653282359 20.0000 2022-05-23 05:04:58 1653282298 20.0000 2022-05-23 05:03:58 1653282238 19.9000 2022-05-23 05:02:58 1653282178 19.9000 2022-05-23 05:01:59 1653282119 19.9000 2022-05-23 05:00:58 1653282058 19.9000 2022-05-23 04:59:58 1653281998 19.9000 2022-05-23 04:58:58 1653281938 19.9000 2022-05-23 04:57:58 1653281878 19.9000 2022-05-23 04:56:59 1653281819 19.9000 2022-05-23 04:55:58 1653281758 19.9000 2022-05-23 04:54:58 1653281698 19.9000 2022-05-23 04:53:58 1653281638 19.9000 2022-05-23 04:52:58 1653281578 20.0000 2022-05-23 04:51:59 1653281519 20.0000 2022-05-23 04:50:58 1653281458 20.0000 2022-05-23 04:49:58 1653281398 19.9000 2022-05-23 04:48:58 1653281338 19.9000 2022-05-23 04:47:58 1653281278 19.9000 2022-05-23 04:46:59 1653281219 19.9000 2022-05-23 04:45:58 1653281158 19.9000 2022-05-23 04:44:58 1653281098 19.9000 2022-05-23 04:43:58 1653281038 19.8000 2022-05-23 04:42:59 1653280979 19.9000 2022-05-23 04:41:58 1653280918 19.9000 2022-05-23 04:40:58 1653280858 20.0000 2022-05-23 04:39:58 1653280798 20.1000 2022-05-23 04:38:58 1653280738 20.1000 2022-05-23 04:37:59 1653280679 20.2000 2022-05-23 04:36:58 1653280618 20.3000 2022-05-23 04:35:58 1653280558 20.4000 2022-05-23 04:34:58 1653280498 20.6000 2022-05-23 04:33:58 1653280438 20.7000 2022-05-23 04:32:59 1653280379 20.7000 2022-05-23 04:31:58 1653280318 20.7000 2022-05-23 04:30:58 1653280258 20.7000 2022-05-23 04:29:58 1653280198 20.7000 2022-05-23 04:28:59 1653280139 20.6000 2022-05-23 04:27:58 1653280078 20.6000 2022-05-23 04:26:58 1653280018 20.6000 2022-05-23 04:25:58 1653279958 20.5000 2022-05-23 04:24:58 1653279898 20.5000 2022-05-23 04:23:59 1653279839 20.4000 2022-05-23 04:22:58 1653279778 20.4000 2022-05-23 04:21:58 1653279718 20.4000 2022-05-23 04:20:58 1653279658 20.3000 2022-05-23 04:19:58 1653279598 20.3000 2022-05-23 04:18:59 1653279539 20.3000 2022-05-23 04:17:58 1653279478 20.4000 2022-05-23 04:16:58 1653279418 20.4000 2022-05-23 04:15:58 1653279358 20.3000 2022-05-23 04:14:59 1653279299 20.3000 2022-05-23 04:13:58 1653279238 20.3000 2022-05-23 04:12:58 1653279178 20.3000 2022-05-23 04:11:58 1653279118 20.3000 2022-05-23 04:10:58 1653279058 20.2000 2022-05-23 04:09:59 1653278999 20.2000 2022-05-23 04:08:58 1653278938 20.2000 2022-05-23 04:07:58 1653278878 20.1000 2022-05-23 04:06:58 1653278818 20.1000 2022-05-23 04:05:58 1653278758 20.0000 2022-05-23 04:04:59 1653278699 20.0000 2022-05-23 04:03:58 1653278638 20.0000 2022-05-23 04:02:58 1653278578 20.0000 2022-05-23 04:01:58 1653278518 19.9000 2022-05-23 04:00:59 1653278459 19.9000 2022-05-23 03:59:58 1653278398 19.8000 2022-05-23 03:58:58 1653278338 19.8000 2022-05-23 03:57:58 1653278278 19.8000 2022-05-23 03:56:58 1653278218 19.7000 2022-05-23 03:55:59 1653278159 19.7000 2022-05-23 03:54:58 1653278098 19.7000 2022-05-23 03:53:58 1653278038 19.7000 2022-05-23 03:52:58 1653277978 19.6000 2022-05-23 03:51:58 1653277918 19.6000 2022-05-23 03:50:59 1653277859 19.6000 2022-05-23 03:49:58 1653277798 19.5000 2022-05-23 03:48:58 1653277738 19.5000 2022-05-23 03:47:58 1653277678 19.4000 2022-05-23 03:46:58 1653277618 19.4000 2022-05-23 03:45:59 1653277559 19.4000 2022-05-23 03:44:58 1653277498 19.4000 2022-05-23 03:43:58 1653277438 19.4000 2022-05-23 03:42:58 1653277378 19.4000 2022-05-23 03:41:59 1653277319 19.4000 2022-05-23 03:40:58 1653277258 19.4000 2022-05-23 03:39:58 1653277198 19.4000 2022-05-23 03:38:58 1653277138 19.4000 2022-05-23 03:37:58 1653277078 19.4000 2022-05-23 03:36:59 1653277019 19.4000 2022-05-23 03:35:58 1653276958 19.5000 2022-05-23 03:34:58 1653276898 19.5000 2022-05-23 03:33:58 1653276838 19.5000 2022-05-23 03:32:58 1653276778 19.5000 2022-05-23 03:31:59 1653276719 19.5000 2022-05-23 03:30:58 1653276658 19.5000 2022-05-23 03:29:58 1653276598 19.6000 2022-05-23 03:28:58 1653276538 19.6000 2022-05-23 03:27:59 1653276479 19.6000 2022-05-23 03:26:58 1653276418 19.7000 2022-05-23 03:25:58 1653276358 19.7000 2022-05-23 03:24:58 1653276298 19.7000 2022-05-23 03:23:58 1653276238 19.8000 2022-05-23 03:22:59 1653276179 19.8000 2022-05-23 03:21:58 1653276118 19.9000 2022-05-23 03:20:58 1653276058 19.9000 2022-05-23 03:19:58 1653275998 19.9000 2022-05-23 03:18:58 1653275938 19.9000 2022-05-23 03:17:59 1653275879 19.9000 2022-05-23 03:16:58 1653275818 19.9000 2022-05-23 03:15:58 1653275758 19.9000 2022-05-23 03:14:58 1653275698 20.0000 2022-05-23 03:13:59 1653275639 20.0000 2022-05-23 03:12:58 1653275578 20.1000 2022-05-23 03:11:58 1653275518 20.2000 2022-05-23 03:10:58 1653275458 20.2000 2022-05-23 03:09:58 1653275398 20.3000 2022-05-23 03:08:59 1653275339 20.3000 2022-05-23 03:07:58 1653275278 20.4000 2022-05-23 03:06:58 1653275218 20.4000 2022-05-23 03:05:58 1653275158 20.4000 2022-05-23 03:04:58 1653275098 20.4000 2022-05-23 03:03:59 1653275039 20.5000 2022-05-23 03:02:58 1653274978 20.5000 2022-05-23 03:01:58 1653274918 20.6000 2022-05-23 03:00:58 1653274858 20.6000 2022-05-23 02:59:59 1653274799 20.7000 2022-05-23 02:58:58 1653274738 20.8000 2022-05-23 02:57:58 1653274678 21.0000 2022-05-23 02:56:58 1653274618 21.1000 2022-05-23 02:55:58 1653274558 21.2000 2022-05-23 02:54:59 1653274499 21.2000 2022-05-23 02:53:58 1653274438 21.2000 2022-05-23 02:52:58 1653274378 21.2000 2022-05-23 02:51:58 1653274318 21.2000 2022-05-23 02:50:58 1653274258 21.3000 2022-05-23 02:49:59 1653274199 21.3000 2022-05-23 02:48:58 1653274138 21.3000 2022-05-23 02:47:58 1653274078 21.3000 2022-05-23 02:46:58 1653274018 21.3000 2022-05-23 02:45:58 1653273958 21.3000 2022-05-23 02:44:59 1653273899 21.3000 2022-05-23 02:43:58 1653273838 21.3000 2022-05-23 02:42:58 1653273778 21.3000 2022-05-23 02:41:58 1653273718 21.4000 2022-05-23 02:40:59 1653273659 21.4000 2022-05-23 02:39:58 1653273598 21.4000 2022-05-23 02:38:58 1653273538 21.4000 2022-05-23 02:37:58 1653273478 21.5000 2022-05-23 02:36:58 1653273418 21.5000 2022-05-23 02:35:59 1653273359 21.5000 2022-05-23 02:34:58 1653273298 21.5000 2022-05-23 02:33:58 1653273238 21.5000 2022-05-23 02:32:58 1653273178 21.6000 2022-05-23 02:31:58 1653273118 21.6000 2022-05-23 02:30:59 1653273059 21.7000 2022-05-23 02:29:58 1653272998 21.7000 2022-05-23 02:28:58 1653272938 21.7000 2022-05-23 02:27:58 1653272878 21.7000 2022-05-23 02:26:58 1653272818 21.7000 2022-05-23 02:25:59 1653272759 21.7000 2022-05-23 02:24:58 1653272698 21.7000 2022-05-23 02:23:58 1653272638 21.8000 2022-05-23 02:22:58 1653272578 21.8000 2022-05-23 02:21:59 1653272519 21.8000 2022-05-23 02:20:58 1653272458 21.8000 2022-05-23 02:19:58 1653272398 21.8000 2022-05-23 02:18:58 1653272338 21.8000 2022-05-23 02:17:58 1653272278 21.7000 2022-05-23 02:16:59 1653272219 21.7000 2022-05-23 02:15:58 1653272158 21.7000 2022-05-23 02:14:58 1653272098 21.7000 2022-05-23 02:13:58 1653272038 21.6000 2022-05-23 02:12:58 1653271978 21.6000 2022-05-23 02:11:59 1653271919 21.5000 2022-05-23 02:09:58 1653271798 21.5000 2022-05-23 02:09:58 1653271798 21.5000 2022-05-23 02:08:58 1653271738 21.5000 2022-05-23 02:07:58 1653271678 21.5000 2022-05-23 02:06:59 1653271619 21.4000 2022-05-23 02:05:58 1653271558 21.4000 2022-05-23 02:04:58 1653271498 21.4000 2022-05-23 02:03:58 1653271438 21.4000 2022-05-23 02:02:59 1653271379 21.4000 2022-05-23 02:01:58 1653271318 21.3000 2022-05-23 02:00:58 1653271258 21.3000 2022-05-23 01:59:58 1653271198 21.2000 2022-05-23 01:58:58 1653271138 21.2000 2022-05-23 01:57:59 1653271079 21.2000 2022-05-23 01:56:58 1653271018 21.2000 2022-05-23 01:55:58 1653270958 21.2000 2022-05-23 01:54:58 1653270898 21.1000 2022-05-23 01:53:58 1653270838 21.1000 2022-05-23 01:52:59 1653270779 21.1000 2022-05-23 01:51:58 1653270718 21.1000 2022-05-23 01:50:58 1653270658 21.1000 2022-05-23 01:49:58 1653270598 21.1000 2022-05-23 01:48:58 1653270538 21.1000 2022-05-23 01:47:59 1653270479 21.1000 2022-05-23 01:46:58 1653270418 21.1000 2022-05-23 01:45:58 1653270358 21.1000 2022-05-23 01:44:58 1653270298 21.2000 2022-05-23 01:43:59 1653270239 21.2000 2022-05-23 01:42:58 1653270178 21.2000 2022-05-23 01:41:58 1653270118 21.2000 2022-05-23 01:40:58 1653270058 21.3000 2022-05-23 01:39:58 1653269998 21.3000 2022-05-23 01:38:59 1653269939 21.4000 2022-05-23 01:37:58 1653269878 21.4000 2022-05-23 01:36:58 1653269818 21.4000 2022-05-23 01:35:58 1653269758 21.5000 2022-05-23 01:34:58 1653269698 21.5000 2022-05-23 01:33:59 1653269639 21.5000 2022-05-23 01:32:58 1653269578 21.6000 2022-05-23 01:31:58 1653269518 21.6000 2022-05-23 01:30:58 1653269458 21.6000 2022-05-23 01:29:58 1653269398 21.6000 2022-05-23 01:28:59 1653269339 21.6000 2022-05-23 01:27:58 1653269278 21.6000 2022-05-23 01:26:58 1653269218 21.6000 2022-05-23 01:25:58 1653269158 21.6000 2022-05-23 01:24:59 1653269099 21.7000 2022-05-23 01:23:58 1653269038 21.7000 2022-05-23 01:22:58 1653268978 21.8000 2022-05-23 01:21:58 1653268918 21.8000 2022-05-23 01:20:58 1653268858 21.8000 2022-05-23 01:19:59 1653268799 21.9000 2022-05-23 01:18:58 1653268738 21.9000 2022-05-23 01:17:58 1653268678 22.0000 2022-05-23 01:16:58 1653268618 22.1000 2022-05-23 01:15:58 1653268558 22.1000 2022-05-23 01:14:59 1653268499 22.2000 2022-05-23 01:13:58 1653268438 22.2000 2022-05-23 01:12:58 1653268378 22.2000 2022-05-23 01:11:58 1653268318 22.2000 2022-05-23 01:10:59 1653268259 22.2000 2022-05-23 01:09:58 1653268198 22.2000 2022-05-23 01:08:58 1653268138 22.2000 2022-05-23 01:07:58 1653268078 22.1000 2022-05-23 01:06:58 1653268018 22.1000 2022-05-23 01:05:59 1653267959 22.0000 2022-05-23 01:04:58 1653267898 22.0000 2022-05-23 01:03:58 1653267838 22.0000 2022-05-23 01:02:58 1653267778 22.0000 2022-05-23 01:01:58 1653267718 21.9000 2022-05-23 01:00:59 1653267659 21.9000 2022-05-23 00:59:58 1653267598 21.9000 2022-05-23 00:58:58 1653267538 21.9000 2022-05-23 00:57:58 1653267478 21.9000 2022-05-23 00:56:58 1653267418 22.0000 2022-05-23 00:55:59 1653267359 22.0000 2022-05-23 00:54:58 1653267298 22.1000 2022-05-23 00:53:58 1653267238 22.1000 2022-05-23 00:52:58 1653267178 22.1000 2022-05-23 00:51:59 1653267119 22.1000 2022-05-23 00:50:58 1653267058 22.1000 2022-05-23 00:49:58 1653266998 22.1000 2022-05-23 00:48:58 1653266938 22.1000 2022-05-23 00:47:58 1653266878 22.1000 2022-05-23 00:46:59 1653266819 22.1000 2022-05-23 00:45:58 1653266758 22.1000 2022-05-23 00:44:58 1653266698 22.1000 2022-05-23 00:43:58 1653266638 22.0000 2022-05-23 00:42:58 1653266578 22.0000 2022-05-23 00:41:59 1653266519 22.0000 2022-05-23 00:40:58 1653266458 22.0000 2022-05-23 00:39:58 1653266398 22.0000 2022-05-23 00:38:58 1653266338 22.0000 2022-05-23 00:37:58 1653266278 22.0000 2022-05-23 00:36:59 1653266219 22.0000 2022-05-23 00:35:58 1653266158 22.0000 2022-05-23 00:34:58 1653266098 22.0000 2022-05-23 00:33:58 1653266038 22.0000 2022-05-23 00:32:58 1653265978 21.9000 2022-05-23 00:31:59 1653265919 21.9000 2022-05-23 00:30:58 1653265858 21.8000 2022-05-23 00:29:58 1653265798 21.8000 2022-05-23 00:28:58 1653265738 21.9000 2022-05-23 00:27:59 1653265679 21.9000 2022-05-23 00:26:58 1653265618 21.9000 2022-05-23 00:25:58 1653265558 22.0000 2022-05-23 00:24:58 1653265498 22.0000 2022-05-23 00:22:58 1653265378 22.1000 2022-05-23 00:22:58 1653265378 22.1000 2022-05-23 00:21:59 1653265319 22.1000 2022-05-23 00:20:58 1653265258 22.1000 2022-05-23 00:19:58 1653265198 22.1000 2022-05-23 00:18:58 1653265138 22.2000 2022-05-23 00:17:58 1653265078 22.2000 2022-05-23 00:16:59 1653265019 22.3000 2022-05-23 00:15:58 1653264958 22.3000 2022-05-23 00:14:58 1653264898 22.3000 2022-05-23 00:13:58 1653264838 22.4000 2022-05-23 00:12:59 1653264779 22.4000 2022-05-23 00:11:58 1653264718 22.4000 2022-05-23 00:10:58 1653264658 22.5000 2022-05-23 00:09:58 1653264598 22.5000 2022-05-23 00:08:58 1653264538 22.5000 2022-05-23 00:07:59 1653264479 22.5000 2022-05-23 00:06:58 1653264418 22.5000 2022-05-23 00:05:58 1653264358 22.6000 2022-05-23 00:04:58 1653264298 22.6000 2022-05-23 00:03:58 1653264238 22.6000 2022-05-23 00:02:59 1653264179 22.7000 2022-05-23 00:01:59 1653264119 22.7000 2022-05-23 00:00:58 1653264058 22.7000