#Date Unixtime Value #------------------------------------------------- 2022-05-22 23:59:59 1653263999 22.7000 2022-05-22 23:58:58 1653263938 22.7000 2022-05-22 23:57:58 1653263878 22.8000 2022-05-22 23:56:58 1653263818 22.8000 2022-05-22 23:55:58 1653263758 22.8000 2022-05-22 23:54:59 1653263699 22.8000 2022-05-22 23:53:58 1653263638 22.8000 2022-05-22 23:52:58 1653263578 22.9000 2022-05-22 23:51:58 1653263518 22.9000 2022-05-22 23:50:59 1653263459 23.0000 2022-05-22 23:49:58 1653263398 23.0000 2022-05-22 23:48:58 1653263338 23.1000 2022-05-22 23:47:58 1653263278 23.1000 2022-05-22 23:46:58 1653263218 23.2000 2022-05-22 23:45:59 1653263159 23.2000 2022-05-22 23:44:58 1653263098 23.3000 2022-05-22 23:43:58 1653263038 23.3000 2022-05-22 23:42:58 1653262978 23.4000 2022-05-22 23:41:59 1653262919 23.4000 2022-05-22 23:40:58 1653262858 23.4000 2022-05-22 23:39:58 1653262798 23.4000 2022-05-22 23:38:58 1653262738 23.4000 2022-05-22 23:37:58 1653262678 23.4000 2022-05-22 23:36:59 1653262619 23.4000 2022-05-22 23:35:58 1653262558 23.4000 2022-05-22 23:34:58 1653262498 23.3000 2022-05-22 23:33:58 1653262438 23.3000 2022-05-22 23:32:58 1653262378 23.3000 2022-05-22 23:31:59 1653262319 23.2000 2022-05-22 23:30:58 1653262258 23.2000 2022-05-22 23:29:58 1653262198 23.2000 2022-05-22 23:28:58 1653262138 23.2000 2022-05-22 23:27:58 1653262078 23.2000 2022-05-22 23:26:59 1653262019 23.1000 2022-05-22 23:25:58 1653261958 23.1000 2022-05-22 23:24:58 1653261898 23.1000 2022-05-22 23:23:58 1653261838 23.2000 2022-05-22 23:22:59 1653261779 23.2000 2022-05-22 23:21:58 1653261718 23.2000 2022-05-22 23:20:58 1653261658 23.2000 2022-05-22 23:19:58 1653261598 23.2000 2022-05-22 23:18:58 1653261538 23.3000 2022-05-22 23:17:59 1653261479 23.3000 2022-05-22 23:16:58 1653261418 23.3000 2022-05-22 23:15:58 1653261358 23.3000 2022-05-22 23:14:58 1653261298 23.3000 2022-05-22 23:13:58 1653261238 23.4000 2022-05-22 23:12:59 1653261179 23.4000 2022-05-22 23:11:58 1653261118 23.5000 2022-05-22 23:10:58 1653261058 23.6000 2022-05-22 23:09:58 1653260998 23.6000 2022-05-22 23:08:58 1653260938 23.6000 2022-05-22 23:07:59 1653260879 23.7000 2022-05-22 23:06:58 1653260818 23.7000 2022-05-22 23:05:58 1653260758 23.7000 2022-05-22 23:04:58 1653260698 23.7000 2022-05-22 23:03:59 1653260639 23.7000 2022-05-22 23:02:58 1653260578 23.7000 2022-05-22 23:01:58 1653260518 23.8000 2022-05-22 23:00:58 1653260458 23.8000 2022-05-22 22:59:58 1653260398 23.8000 2022-05-22 22:58:59 1653260339 23.8000 2022-05-22 22:57:58 1653260278 23.8000 2022-05-22 22:56:58 1653260218 23.7000 2022-05-22 22:55:58 1653260158 23.8000 2022-05-22 22:54:59 1653260099 23.7000 2022-05-22 22:53:58 1653260038 23.8000 2022-05-22 22:52:58 1653259978 23.7000 2022-05-22 22:51:58 1653259918 23.7000 2022-05-22 22:50:58 1653259858 23.6000 2022-05-22 22:49:59 1653259799 23.7000 2022-05-22 22:48:58 1653259738 23.6000 2022-05-22 22:47:58 1653259678 23.7000 2022-05-22 22:46:58 1653259618 23.6000 2022-05-22 22:45:58 1653259558 23.7000 2022-05-22 22:44:59 1653259499 23.7000 2022-05-22 22:43:58 1653259438 23.8000 2022-05-22 22:42:58 1653259378 23.8000 2022-05-22 22:41:58 1653259318 23.8000 2022-05-22 22:40:58 1653259258 23.8000 2022-05-22 22:39:59 1653259199 23.9000 2022-05-22 22:38:58 1653259138 23.9000 2022-05-22 22:37:58 1653259078 23.9000 2022-05-22 22:36:58 1653259018 23.9000 2022-05-22 22:35:58 1653258958 23.9000 2022-05-22 22:34:59 1653258899 23.9000 2022-05-22 22:33:58 1653258838 23.9000 2022-05-22 22:32:58 1653258778 23.9000 2022-05-22 22:31:58 1653258718 23.9000 2022-05-22 22:30:59 1653258659 24.0000 2022-05-22 22:29:58 1653258598 24.0000 2022-05-22 22:28:58 1653258538 24.0000 2022-05-22 22:27:58 1653258478 24.0000 2022-05-22 22:26:58 1653258418 24.0000 2022-05-22 22:25:59 1653258359 24.0000 2022-05-22 22:24:58 1653258298 23.9000 2022-05-22 22:23:58 1653258238 23.9000 2022-05-22 22:22:58 1653258178 23.8000 2022-05-22 22:21:58 1653258118 23.8000 2022-05-22 22:20:59 1653258059 23.8000 2022-05-22 22:19:58 1653257998 23.7000 2022-05-22 22:18:58 1653257938 23.7000 2022-05-22 22:17:58 1653257878 23.6000 2022-05-22 22:16:58 1653257818 23.6000 2022-05-22 22:15:59 1653257759 23.5000 2022-05-22 22:14:58 1653257698 23.5000 2022-05-22 22:13:58 1653257638 23.5000 2022-05-22 22:12:58 1653257578 23.4000 2022-05-22 22:11:59 1653257519 23.4000 2022-05-22 22:10:58 1653257458 23.3000 2022-05-22 22:09:58 1653257398 23.3000 2022-05-22 22:08:58 1653257338 23.3000 2022-05-22 22:07:58 1653257278 23.3000 2022-05-22 22:06:59 1653257219 23.3000 2022-05-22 22:05:58 1653257158 23.2000 2022-05-22 22:04:58 1653257098 23.2000 2022-05-22 22:03:58 1653257038 23.2000 2022-05-22 22:02:58 1653256978 23.1000 2022-05-22 22:01:59 1653256919 23.1000 2022-05-22 22:00:58 1653256858 23.1000 2022-05-22 21:59:58 1653256798 23.1000 2022-05-22 21:58:58 1653256738 23.1000 2022-05-22 21:57:58 1653256678 23.1000 2022-05-22 21:56:59 1653256619 23.1000 2022-05-22 21:55:58 1653256558 23.1000 2022-05-22 21:54:58 1653256498 23.1000 2022-05-22 21:53:58 1653256438 23.2000 2022-05-22 21:52:59 1653256379 23.2000 2022-05-22 21:51:58 1653256318 23.3000 2022-05-22 21:50:58 1653256258 23.3000 2022-05-22 21:49:58 1653256198 23.3000 2022-05-22 21:48:58 1653256138 23.4000 2022-05-22 21:47:59 1653256079 23.4000 2022-05-22 21:46:58 1653256018 23.4000 2022-05-22 21:45:58 1653255958 23.4000 2022-05-22 21:44:58 1653255898 23.4000 2022-05-22 21:43:58 1653255838 23.4000 2022-05-22 21:42:59 1653255779 23.4000 2022-05-22 21:41:58 1653255718 23.3000 2022-05-22 21:40:58 1653255658 23.2000 2022-05-22 21:39:58 1653255598 23.1000 2022-05-22 21:38:58 1653255538 23.1000 2022-05-22 21:37:59 1653255479 23.0000 2022-05-22 21:36:58 1653255418 23.0000 2022-05-22 21:35:58 1653255358 23.0000 2022-05-22 21:34:58 1653255298 22.9000 2022-05-22 21:33:59 1653255239 22.9000 2022-05-22 21:32:58 1653255178 22.9000 2022-05-22 21:31:58 1653255118 22.9000 2022-05-22 21:30:58 1653255058 22.9000 2022-05-22 21:29:58 1653254998 22.9000 2022-05-22 21:28:59 1653254939 22.9000 2022-05-22 21:27:58 1653254878 22.9000 2022-05-22 21:26:58 1653254818 22.8000 2022-05-22 21:25:58 1653254758 22.8000 2022-05-22 21:24:58 1653254698 22.8000 2022-05-22 21:23:59 1653254639 22.8000 2022-05-22 21:22:58 1653254578 22.8000 2022-05-22 21:21:58 1653254518 22.8000 2022-05-22 21:20:58 1653254458 22.8000 2022-05-22 21:19:59 1653254399 22.7000 2022-05-22 21:18:58 1653254338 22.7000 2022-05-22 21:17:58 1653254278 22.7000 2022-05-22 21:16:58 1653254218 22.7000 2022-05-22 21:15:58 1653254158 22.7000 2022-05-22 21:14:59 1653254099 22.7000 2022-05-22 21:13:58 1653254038 22.7000 2022-05-22 21:12:58 1653253978 22.8000 2022-05-22 21:11:58 1653253918 22.8000 2022-05-22 21:10:58 1653253858 22.8000 2022-05-22 21:09:59 1653253799 22.8000 2022-05-22 21:08:58 1653253738 22.8000 2022-05-22 21:07:58 1653253678 22.8000 2022-05-22 21:06:58 1653253618 22.8000 2022-05-22 21:05:58 1653253558 22.8000 2022-05-22 21:04:59 1653253499 22.9000 2022-05-22 21:03:58 1653253438 22.8000 2022-05-22 21:02:58 1653253378 22.9000 2022-05-22 21:01:58 1653253318 22.9000 2022-05-22 21:00:59 1653253259 23.0000 2022-05-22 20:59:58 1653253198 23.0000 2022-05-22 20:58:58 1653253138 23.0000 2022-05-22 20:57:58 1653253078 23.1000 2022-05-22 20:56:58 1653253018 23.1000 2022-05-22 20:55:59 1653252959 23.2000 2022-05-22 20:54:58 1653252898 23.2000 2022-05-22 20:53:58 1653252838 23.2000 2022-05-22 20:52:58 1653252778 23.2000 2022-05-22 20:51:58 1653252718 23.2000 2022-05-22 20:50:59 1653252659 23.2000 2022-05-22 20:49:58 1653252598 23.2000 2022-05-22 20:48:58 1653252538 23.2000 2022-05-22 20:47:58 1653252478 23.2000 2022-05-22 20:46:59 1653252419 23.2000 2022-05-22 20:45:58 1653252358 23.2000 2022-05-22 20:44:58 1653252298 23.1000 2022-05-22 20:43:58 1653252238 23.1000 2022-05-22 20:42:58 1653252178 23.1000 2022-05-22 20:41:59 1653252119 23.1000 2022-05-22 20:40:58 1653252058 23.1000 2022-05-22 20:39:58 1653251998 23.1000 2022-05-22 20:38:58 1653251938 23.2000 2022-05-22 20:37:58 1653251878 23.2000 2022-05-22 20:36:59 1653251819 23.2000 2022-05-22 20:35:58 1653251758 23.2000 2022-05-22 20:34:58 1653251698 23.3000 2022-05-22 20:33:58 1653251638 23.3000 2022-05-22 20:32:58 1653251578 23.3000 2022-05-22 20:31:59 1653251519 23.3000 2022-05-22 20:30:58 1653251458 23.3000 2022-05-22 20:29:58 1653251398 23.3000 2022-05-22 20:28:58 1653251338 23.3000 2022-05-22 20:27:59 1653251279 23.4000 2022-05-22 20:26:58 1653251218 23.4000 2022-05-22 20:25:58 1653251158 23.5000 2022-05-22 20:24:58 1653251098 23.5000 2022-05-22 20:23:58 1653251038 23.6000 2022-05-22 20:22:59 1653250979 23.6000 2022-05-22 20:21:58 1653250918 23.6000 2022-05-22 20:20:58 1653250858 23.6000 2022-05-22 20:19:58 1653250798 23.6000 2022-05-22 20:18:58 1653250738 23.6000 2022-05-22 20:17:59 1653250679 23.6000 2022-05-22 20:16:58 1653250618 23.7000 2022-05-22 20:15:58 1653250558 23.7000 2022-05-22 20:14:58 1653250498 23.7000 2022-05-22 20:13:58 1653250438 23.7000 2022-05-22 20:12:59 1653250379 23.7000 2022-05-22 20:11:58 1653250318 23.7000 2022-05-22 20:10:58 1653250258 23.7000 2022-05-22 20:09:58 1653250198 23.8000 2022-05-22 20:08:59 1653250139 23.8000 2022-05-22 20:07:58 1653250078 23.8000 2022-05-22 20:06:58 1653250018 23.8000 2022-05-22 20:05:58 1653249958 23.8000 2022-05-22 20:04:58 1653249898 23.8000 2022-05-22 20:03:59 1653249839 23.8000 2022-05-22 20:02:58 1653249778 23.8000 2022-05-22 20:01:58 1653249718 23.8000 2022-05-22 20:00:58 1653249658 23.8000 2022-05-22 19:59:58 1653249598 23.8000 2022-05-22 19:58:59 1653249539 23.7000 2022-05-22 19:57:58 1653249478 23.7000 2022-05-22 19:56:58 1653249418 23.8000 2022-05-22 19:55:58 1653249358 23.8000 2022-05-22 19:54:59 1653249299 23.8000 2022-05-22 19:53:58 1653249238 23.8000 2022-05-22 19:52:58 1653249178 23.9000 2022-05-22 19:51:58 1653249118 23.8000 2022-05-22 19:50:58 1653249058 23.8000 2022-05-22 19:49:59 1653248999 23.8000 2022-05-22 19:48:58 1653248938 23.9000 2022-05-22 19:47:58 1653248878 24.0000 2022-05-22 19:46:58 1653248818 24.1000 2022-05-22 19:45:58 1653248758 24.3000 2022-05-22 19:44:59 1653248699 24.4000 2022-05-22 19:43:58 1653248638 24.4000 2022-05-22 19:42:58 1653248578 24.4000 2022-05-22 19:41:58 1653248518 24.4000 2022-05-22 19:40:58 1653248458 24.4000 2022-05-22 19:39:59 1653248399 24.4000 2022-05-22 19:38:58 1653248338 24.4000 2022-05-22 19:37:58 1653248278 24.4000 2022-05-22 19:36:58 1653248218 24.4000 2022-05-22 19:35:59 1653248159 24.4000 2022-05-22 19:34:58 1653248098 24.3000 2022-05-22 19:33:58 1653248038 24.3000 2022-05-22 19:32:58 1653247978 24.3000 2022-05-22 19:31:58 1653247918 24.3000 2022-05-22 19:30:59 1653247859 24.3000 2022-05-22 19:29:58 1653247798 24.4000 2022-05-22 19:28:58 1653247738 24.5000 2022-05-22 19:27:58 1653247678 24.6000 2022-05-22 19:26:58 1653247618 24.7000 2022-05-22 19:25:59 1653247559 24.9000 2022-05-22 19:24:58 1653247498 24.9000 2022-05-22 19:23:58 1653247438 25.0000 2022-05-22 19:22:58 1653247378 25.0000 2022-05-22 19:21:58 1653247318 25.0000 2022-05-22 19:20:59 1653247259 25.1000 2022-05-22 19:19:58 1653247198 25.0000 2022-05-22 19:18:58 1653247138 25.1000 2022-05-22 19:17:58 1653247078 25.1000 2022-05-22 19:16:59 1653247019 25.1000 2022-05-22 19:15:58 1653246958 25.1000 2022-05-22 19:14:58 1653246898 25.1000 2022-05-22 19:13:58 1653246838 25.1000 2022-05-22 19:12:58 1653246778 25.0000 2022-05-22 19:11:59 1653246719 25.0000 2022-05-22 19:10:58 1653246658 25.0000 2022-05-22 19:09:58 1653246598 25.0000 2022-05-22 19:08:58 1653246538 25.0000 2022-05-22 19:07:58 1653246478 24.9000 2022-05-22 19:06:59 1653246419 25.0000 2022-05-22 19:05:58 1653246358 24.9000 2022-05-22 19:04:58 1653246298 24.9000 2022-05-22 19:03:58 1653246238 24.9000 2022-05-22 19:02:59 1653246179 24.9000 2022-05-22 19:01:58 1653246118 24.9000 2022-05-22 19:00:58 1653246058 24.9000 2022-05-22 18:59:58 1653245998 24.9000 2022-05-22 18:58:58 1653245938 24.9000 2022-05-22 18:57:59 1653245879 25.0000 2022-05-22 18:56:58 1653245818 25.0000 2022-05-22 18:55:58 1653245758 25.0000 2022-05-22 18:54:58 1653245698 25.0000 2022-05-22 18:53:58 1653245638 25.0000 2022-05-22 18:52:59 1653245579 25.0000 2022-05-22 18:51:58 1653245518 25.0000 2022-05-22 18:50:58 1653245458 25.1000 2022-05-22 18:49:58 1653245398 25.1000 2022-05-22 18:48:58 1653245338 25.1000 2022-05-22 18:47:59 1653245279 25.2000 2022-05-22 18:46:58 1653245218 25.2000 2022-05-22 18:45:58 1653245158 25.2000 2022-05-22 18:44:58 1653245098 25.2000 2022-05-22 18:43:59 1653245039 25.2000 2022-05-22 18:42:58 1653244978 25.3000 2022-05-22 18:41:58 1653244918 25.3000 2022-05-22 18:40:58 1653244858 25.3000 2022-05-22 18:39:58 1653244798 25.3000 2022-05-22 18:38:59 1653244739 25.3000 2022-05-22 18:37:58 1653244678 25.3000 2022-05-22 18:36:58 1653244618 25.4000 2022-05-22 18:35:58 1653244558 25.3000 2022-05-22 18:34:58 1653244498 25.4000 2022-05-22 18:33:59 1653244439 25.4000 2022-05-22 18:32:58 1653244378 25.4000 2022-05-22 18:31:58 1653244318 25.4000 2022-05-22 18:30:58 1653244258 25.4000 2022-05-22 18:29:58 1653244198 25.4000 2022-05-22 18:28:59 1653244139 25.4000 2022-05-22 18:27:58 1653244078 25.4000 2022-05-22 18:26:58 1653244018 25.3000 2022-05-22 18:25:58 1653243958 25.3000 2022-05-22 18:24:59 1653243899 25.3000 2022-05-22 18:23:58 1653243838 25.3000 2022-05-22 18:22:58 1653243778 25.3000 2022-05-22 18:21:58 1653243718 25.3000 2022-05-22 18:20:58 1653243658 25.3000 2022-05-22 18:19:59 1653243599 25.3000 2022-05-22 18:18:58 1653243538 25.4000 2022-05-22 18:17:58 1653243478 25.4000 2022-05-22 18:16:58 1653243418 25.4000 2022-05-22 18:15:58 1653243358 25.4000 2022-05-22 18:14:59 1653243299 25.4000 2022-05-22 18:13:58 1653243238 25.4000 2022-05-22 18:12:58 1653243178 25.4000 2022-05-22 18:11:58 1653243118 25.4000 2022-05-22 18:10:59 1653243059 25.3000 2022-05-22 18:09:58 1653242998 25.3000 2022-05-22 18:08:58 1653242938 25.3000 2022-05-22 18:07:58 1653242878 25.4000 2022-05-22 18:06:58 1653242818 25.3000 2022-05-22 18:05:59 1653242759 25.3000 2022-05-22 18:04:58 1653242698 25.3000 2022-05-22 18:03:58 1653242638 25.3000 2022-05-22 18:02:58 1653242578 25.3000 2022-05-22 18:01:58 1653242518 25.4000 2022-05-22 18:00:59 1653242459 25.4000 2022-05-22 17:59:58 1653242398 25.4000 2022-05-22 17:58:58 1653242338 25.4000 2022-05-22 17:57:58 1653242278 25.4000 2022-05-22 17:56:58 1653242218 25.4000 2022-05-22 17:55:59 1653242159 25.4000 2022-05-22 17:54:58 1653242098 25.4000 2022-05-22 17:53:58 1653242038 25.5000 2022-05-22 17:52:58 1653241978 25.4000 2022-05-22 17:51:59 1653241919 25.5000 2022-05-22 17:50:58 1653241858 25.5000 2022-05-22 17:49:58 1653241798 25.5000 2022-05-22 17:48:58 1653241738 25.6000 2022-05-22 17:47:58 1653241678 25.6000 2022-05-22 17:46:59 1653241619 25.6000 2022-05-22 17:45:58 1653241558 25.6000 2022-05-22 17:44:58 1653241498 25.6000 2022-05-22 17:43:58 1653241438 25.6000 2022-05-22 17:42:58 1653241378 25.6000 2022-05-22 17:41:59 1653241319 25.6000 2022-05-22 17:40:58 1653241258 25.6000 2022-05-22 17:39:58 1653241198 25.6000 2022-05-22 17:38:58 1653241138 25.6000 2022-05-22 17:37:58 1653241078 25.6000 2022-05-22 17:36:59 1653241019 25.6000 2022-05-22 17:35:58 1653240958 25.6000 2022-05-22 17:34:58 1653240898 25.7000 2022-05-22 17:33:58 1653240838 25.7000 2022-05-22 17:32:59 1653240779 25.7000 2022-05-22 17:30:58 1653240658 25.8000 2022-05-22 17:30:58 1653240658 25.8000 2022-05-22 17:29:58 1653240598 25.9000 2022-05-22 17:28:58 1653240538 25.9000 2022-05-22 17:27:58 1653240478 25.9000 2022-05-22 17:26:59 1653240419 25.9000 2022-05-22 17:25:58 1653240358 26.0000 2022-05-22 17:24:58 1653240298 26.0000 2022-05-22 17:23:58 1653240238 26.0000 2022-05-22 17:22:59 1653240179 26.0000 2022-05-22 17:21:58 1653240118 26.0000 2022-05-22 17:20:58 1653240058 26.1000 2022-05-22 17:19:58 1653239998 26.1000 2022-05-22 17:18:58 1653239938 26.1000 2022-05-22 17:17:59 1653239879 26.1000 2022-05-22 17:16:58 1653239818 26.1000 2022-05-22 17:15:58 1653239758 26.1000 2022-05-22 17:14:58 1653239698 26.2000 2022-05-22 17:13:58 1653239638 26.2000 2022-05-22 17:12:59 1653239579 26.2000 2022-05-22 17:11:58 1653239518 26.2000 2022-05-22 17:10:58 1653239458 26.2000 2022-05-22 17:09:58 1653239398 26.3000 2022-05-22 17:08:58 1653239338 26.3000 2022-05-22 17:07:59 1653239279 26.3000 2022-05-22 17:06:58 1653239218 26.4000 2022-05-22 17:05:58 1653239158 26.4000 2022-05-22 17:04:58 1653239098 26.5000 2022-05-22 17:03:58 1653239038 26.5000 2022-05-22 17:02:59 1653238979 26.5000 2022-05-22 17:01:58 1653238918 26.5000 2022-05-22 17:00:58 1653238858 26.6000 2022-05-22 16:59:58 1653238798 26.6000 2022-05-22 16:58:59 1653238739 26.6000 2022-05-22 16:57:58 1653238678 26.6000 2022-05-22 16:56:58 1653238618 26.6000 2022-05-22 16:55:58 1653238558 26.6000 2022-05-22 16:54:58 1653238498 26.6000 2022-05-22 16:53:59 1653238439 26.6000 2022-05-22 16:52:58 1653238378 26.6000 2022-05-22 16:51:58 1653238318 26.6000 2022-05-22 16:50:58 1653238258 26.6000 2022-05-22 16:49:58 1653238198 26.6000 2022-05-22 16:48:59 1653238139 26.6000 2022-05-22 16:47:58 1653238078 26.6000 2022-05-22 16:46:58 1653238018 26.6000 2022-05-22 16:45:58 1653237958 26.6000 2022-05-22 16:44:58 1653237898 26.6000 2022-05-22 16:43:59 1653237839 26.6000 2022-05-22 16:42:58 1653237778 26.6000 2022-05-22 16:41:58 1653237718 26.6000 2022-05-22 16:40:58 1653237658 26.6000 2022-05-22 16:39:59 1653237599 26.7000 2022-05-22 16:38:58 1653237538 26.7000 2022-05-22 16:37:58 1653237478 26.7000 2022-05-22 16:36:58 1653237418 26.7000 2022-05-22 16:35:58 1653237358 26.7000 2022-05-22 16:34:59 1653237299 26.7000 2022-05-22 16:33:58 1653237238 26.7000 2022-05-22 16:32:58 1653237178 26.8000 2022-05-22 16:31:58 1653237118 26.8000 2022-05-22 16:30:58 1653237058 26.8000 2022-05-22 16:29:59 1653236999 26.8000 2022-05-22 16:28:58 1653236938 26.8000 2022-05-22 16:27:58 1653236878 26.9000 2022-05-22 16:26:58 1653236818 26.9000 2022-05-22 16:25:59 1653236759 26.9000 2022-05-22 16:24:58 1653236698 26.9000 2022-05-22 16:23:58 1653236638 27.0000 2022-05-22 16:22:58 1653236578 27.0000 2022-05-22 16:21:58 1653236518 26.9000 2022-05-22 16:20:59 1653236459 27.0000 2022-05-22 16:19:58 1653236398 27.0000 2022-05-22 16:18:58 1653236338 27.0000 2022-05-22 16:17:58 1653236278 27.0000 2022-05-22 16:16:58 1653236218 27.1000 2022-05-22 16:15:59 1653236159 27.1000 2022-05-22 16:14:58 1653236098 27.1000 2022-05-22 16:13:58 1653236038 27.1000 2022-05-22 16:12:58 1653235978 27.2000 2022-05-22 16:11:58 1653235918 27.2000 2022-05-22 16:10:59 1653235859 27.2000 2022-05-22 16:09:58 1653235798 27.3000 2022-05-22 16:08:58 1653235738 27.3000 2022-05-22 16:07:58 1653235678 27.3000 2022-05-22 16:06:59 1653235619 27.3000 2022-05-22 16:05:58 1653235558 27.3000 2022-05-22 16:04:58 1653235498 27.4000 2022-05-22 16:03:58 1653235438 27.4000 2022-05-22 16:02:58 1653235378 27.4000 2022-05-22 16:01:59 1653235319 27.4000 2022-05-22 16:00:58 1653235258 27.4000 2022-05-22 15:59:58 1653235198 27.4000 2022-05-22 15:58:58 1653235138 27.4000 2022-05-22 15:57:58 1653235078 27.5000 2022-05-22 15:56:59 1653235019 27.5000 2022-05-22 15:55:58 1653234958 27.5000 2022-05-22 15:54:58 1653234898 27.5000 2022-05-22 15:53:58 1653234838 27.6000 2022-05-22 15:52:58 1653234778 27.6000 2022-05-22 15:51:59 1653234719 27.6000 2022-05-22 15:50:58 1653234658 27.7000 2022-05-22 15:49:58 1653234598 27.7000 2022-05-22 15:48:58 1653234538 27.8000 2022-05-22 15:47:59 1653234479 27.8000 2022-05-22 15:46:58 1653234418 27.8000 2022-05-22 15:45:58 1653234358 27.8000 2022-05-22 15:44:58 1653234298 27.8000 2022-05-22 15:43:58 1653234238 27.8000 2022-05-22 15:42:59 1653234179 27.9000 2022-05-22 15:41:58 1653234118 27.9000 2022-05-22 15:40:58 1653234058 27.9000 2022-05-22 15:39:58 1653233998 27.9000 2022-05-22 15:38:58 1653233938 28.0000 2022-05-22 15:37:59 1653233879 27.9000 2022-05-22 15:36:58 1653233818 28.0000 2022-05-22 15:35:58 1653233758 28.0000 2022-05-22 15:34:58 1653233698 28.0000 2022-05-22 15:33:59 1653233639 28.0000 2022-05-22 15:32:58 1653233578 28.0000 2022-05-22 15:31:58 1653233518 28.1000 2022-05-22 15:30:58 1653233458 28.1000 2022-05-22 15:29:58 1653233398 28.1000 2022-05-22 15:28:59 1653233339 28.1000 2022-05-22 15:27:58 1653233278 28.1000 2022-05-22 15:26:58 1653233218 28.1000 2022-05-22 15:25:58 1653233158 28.2000 2022-05-22 15:24:58 1653233098 28.1000 2022-05-22 15:23:59 1653233039 28.2000 2022-05-22 15:22:58 1653232978 28.1000 2022-05-22 15:21:58 1653232918 28.2000 2022-05-22 15:20:58 1653232858 28.2000 2022-05-22 15:19:58 1653232798 28.2000 2022-05-22 15:18:59 1653232739 28.1000 2022-05-22 15:17:58 1653232678 28.2000 2022-05-22 15:16:58 1653232618 28.2000 2022-05-22 15:15:58 1653232558 28.2000 2022-05-22 15:14:59 1653232499 28.2000 2022-05-22 15:13:58 1653232438 28.2000 2022-05-22 15:12:58 1653232378 28.2000 2022-05-22 15:11:58 1653232318 28.2000 2022-05-22 15:10:58 1653232258 28.3000 2022-05-22 15:09:59 1653232199 28.3000 2022-05-22 15:08:58 1653232138 28.3000 2022-05-22 15:07:58 1653232078 28.3000 2022-05-22 15:06:58 1653232018 28.3000 2022-05-22 15:05:58 1653231958 28.4000 2022-05-22 15:04:59 1653231899 28.4000 2022-05-22 15:03:58 1653231838 28.5000 2022-05-22 15:02:58 1653231778 28.5000 2022-05-22 15:01:58 1653231718 28.6000 2022-05-22 15:00:59 1653231659 28.7000 2022-05-22 14:59:58 1653231598 28.9000 2022-05-22 14:58:58 1653231538 29.0000 2022-05-22 14:57:58 1653231478 29.1000 2022-05-22 14:56:58 1653231418 29.2000 2022-05-22 14:55:59 1653231359 29.3000 2022-05-22 14:54:58 1653231298 29.4000 2022-05-22 14:53:58 1653231238 29.5000 2022-05-22 14:52:58 1653231178 29.5000 2022-05-22 14:51:58 1653231118 29.6000 2022-05-22 14:50:59 1653231059 29.8000 2022-05-22 14:49:58 1653230998 30.0000 2022-05-22 14:48:58 1653230938 30.1000 2022-05-22 14:47:58 1653230878 30.3000 2022-05-22 14:46:58 1653230818 30.4000 2022-05-22 14:45:59 1653230759 30.5000 2022-05-22 14:44:58 1653230698 30.5000 2022-05-22 14:43:58 1653230638 30.5000 2022-05-22 14:42:58 1653230578 30.4000 2022-05-22 14:41:59 1653230519 30.4000 2022-05-22 14:40:58 1653230458 30.4000 2022-05-22 14:39:58 1653230398 30.3000 2022-05-22 14:38:58 1653230338 30.3000 2022-05-22 14:37:58 1653230278 30.3000 2022-05-22 14:36:59 1653230219 30.3000 2022-05-22 14:35:58 1653230158 30.4000 2022-05-22 14:34:58 1653230098 30.4000 2022-05-22 14:33:58 1653230038 30.4000 2022-05-22 14:32:59 1653229979 30.4000 2022-05-22 14:31:58 1653229918 30.4000 2022-05-22 14:30:58 1653229858 30.3000 2022-05-22 14:29:58 1653229798 30.2000 2022-05-22 14:28:58 1653229738 30.1000 2022-05-22 14:27:59 1653229679 30.1000 2022-05-22 14:26:58 1653229618 30.1000 2022-05-22 14:25:58 1653229558 30.0000 2022-05-22 14:24:58 1653229498 30.1000 2022-05-22 14:23:58 1653229438 30.0000 2022-05-22 14:22:59 1653229379 30.1000 2022-05-22 14:21:58 1653229318 30.1000 2022-05-22 14:20:58 1653229258 30.1000 2022-05-22 14:19:58 1653229198 30.2000 2022-05-22 14:18:58 1653229138 30.2000 2022-05-22 14:17:59 1653229079 30.3000 2022-05-22 14:16:58 1653229018 30.4000 2022-05-22 14:15:58 1653228958 30.4000 2022-05-22 14:14:58 1653228898 30.4000 2022-05-22 14:13:59 1653228839 30.4000 2022-05-22 14:12:58 1653228778 30.3000 2022-05-22 14:11:58 1653228718 30.3000 2022-05-22 14:10:58 1653228658 30.2000 2022-05-22 14:09:58 1653228598 30.2000 2022-05-22 14:08:59 1653228539 30.2000 2022-05-22 14:07:58 1653228478 30.2000 2022-05-22 14:06:58 1653228418 30.2000 2022-05-22 14:05:58 1653228358 30.1000 2022-05-22 14:04:58 1653228298 30.1000 2022-05-22 14:03:59 1653228239 30.0000 2022-05-22 14:02:58 1653228178 30.0000 2022-05-22 14:01:58 1653228118 30.0000 2022-05-22 14:00:58 1653228058 29.9000 2022-05-22 13:59:58 1653227998 29.9000 2022-05-22 13:58:59 1653227939 29.9000 2022-05-22 13:57:58 1653227878 29.8000 2022-05-22 13:56:58 1653227818 29.8000 2022-05-22 13:55:58 1653227758 29.8000 2022-05-22 13:54:59 1653227699 29.7000 2022-05-22 13:53:58 1653227638 29.7000 2022-05-22 13:52:58 1653227578 29.6000 2022-05-22 13:51:58 1653227518 29.6000 2022-05-22 13:50:58 1653227458 29.5000 2022-05-22 13:49:59 1653227399 29.5000 2022-05-22 13:48:58 1653227338 29.5000 2022-05-22 13:47:58 1653227278 29.4000 2022-05-22 13:46:58 1653227218 29.4000 2022-05-22 13:45:58 1653227158 29.4000 2022-05-22 13:44:59 1653227099 29.3000 2022-05-22 13:43:58 1653227038 29.2000 2022-05-22 13:42:58 1653226978 29.1000 2022-05-22 13:41:58 1653226918 29.1000 2022-05-22 13:40:59 1653226859 29.1000 2022-05-22 13:39:58 1653226798 29.1000 2022-05-22 13:38:58 1653226738 29.1000 2022-05-22 13:37:58 1653226678 29.1000 2022-05-22 13:36:58 1653226618 29.1000 2022-05-22 13:35:59 1653226559 29.2000 2022-05-22 13:34:58 1653226498 29.2000 2022-05-22 13:33:58 1653226438 29.2000 2022-05-22 13:32:58 1653226378 29.1000 2022-05-22 13:31:58 1653226318 29.1000 2022-05-22 13:30:59 1653226259 29.1000 2022-05-22 13:29:58 1653226198 29.1000 2022-05-22 13:28:58 1653226138 29.1000 2022-05-22 13:27:58 1653226078 29.1000 2022-05-22 13:26:58 1653226018 29.1000 2022-05-22 13:25:59 1653225959 29.1000 2022-05-22 13:24:58 1653225898 29.1000 2022-05-22 13:23:58 1653225838 29.1000 2022-05-22 13:22:58 1653225778 29.1000 2022-05-22 13:21:59 1653225719 29.2000 2022-05-22 13:20:58 1653225658 29.2000 2022-05-22 13:19:58 1653225598 29.3000 2022-05-22 13:18:58 1653225538 29.3000 2022-05-22 13:17:58 1653225478 29.4000 2022-05-22 13:16:59 1653225419 29.4000 2022-05-22 13:15:58 1653225358 29.4000 2022-05-22 13:14:58 1653225298 29.5000 2022-05-22 13:13:58 1653225238 29.6000 2022-05-22 13:12:58 1653225178 29.6000 2022-05-22 13:11:59 1653225119 29.8000 2022-05-22 13:10:58 1653225058 29.9000 2022-05-22 13:09:58 1653224998 30.1000 2022-05-22 13:08:58 1653224938 30.2000 2022-05-22 13:07:58 1653224878 30.4000 2022-05-22 13:06:59 1653224819 30.4000 2022-05-22 13:05:58 1653224758 30.5000 2022-05-22 13:04:58 1653224698 30.4000 2022-05-22 13:03:58 1653224638 30.4000 2022-05-22 13:02:59 1653224579 30.3000 2022-05-22 13:01:58 1653224518 30.2000 2022-05-22 13:00:58 1653224458 30.1000 2022-05-22 12:59:58 1653224398 30.0000 2022-05-22 12:58:58 1653224338 30.0000 2022-05-22 12:57:59 1653224279 29.9000 2022-05-22 12:56:58 1653224218 29.9000 2022-05-22 12:55:58 1653224158 29.8000 2022-05-22 12:54:58 1653224098 29.8000 2022-05-22 12:53:58 1653224038 29.8000 2022-05-22 12:52:59 1653223979 29.8000 2022-05-22 12:51:58 1653223918 29.7000 2022-05-22 12:50:58 1653223858 29.6000 2022-05-22 12:49:58 1653223798 29.4000 2022-05-22 12:48:59 1653223739 29.3000 2022-05-22 12:47:58 1653223678 29.2000 2022-05-22 12:46:58 1653223618 29.2000 2022-05-22 12:45:58 1653223558 29.1000 2022-05-22 12:44:58 1653223498 29.0000 2022-05-22 12:43:59 1653223439 28.9000 2022-05-22 12:42:58 1653223378 28.9000 2022-05-22 12:41:58 1653223318 29.0000 2022-05-22 12:40:58 1653223258 28.9000 2022-05-22 12:39:58 1653223198 29.0000 2022-05-22 12:38:59 1653223139 29.0000 2022-05-22 12:37:58 1653223078 29.1000 2022-05-22 12:36:58 1653223018 29.2000 2022-05-22 12:35:58 1653222958 29.3000 2022-05-22 12:34:59 1653222899 29.4000 2022-05-22 12:33:58 1653222838 29.4000 2022-05-22 12:32:58 1653222778 29.4000 2022-05-22 12:31:58 1653222718 29.4000 2022-05-22 12:30:58 1653222658 29.4000 2022-05-22 12:29:59 1653222599 29.4000 2022-05-22 12:28:58 1653222538 29.4000 2022-05-22 12:27:58 1653222478 29.3000 2022-05-22 12:26:58 1653222418 29.3000 2022-05-22 12:25:58 1653222358 29.3000 2022-05-22 12:24:59 1653222299 29.3000 2022-05-22 12:23:58 1653222238 29.3000 2022-05-22 12:22:58 1653222178 29.2000 2022-05-22 12:21:58 1653222118 29.3000 2022-05-22 12:20:59 1653222059 29.3000 2022-05-22 12:19:58 1653221998 29.2000 2022-05-22 12:18:58 1653221938 29.3000 2022-05-22 12:17:58 1653221878 29.4000 2022-05-22 12:16:58 1653221818 29.4000 2022-05-22 12:15:59 1653221759 29.5000 2022-05-22 12:14:58 1653221698 29.6000 2022-05-22 12:13:58 1653221638 29.6000 2022-05-22 12:12:58 1653221578 29.6000 2022-05-22 12:11:58 1653221518 29.5000 2022-05-22 12:10:59 1653221459 29.6000 2022-05-22 12:09:58 1653221398 29.6000 2022-05-22 12:08:58 1653221338 29.6000 2022-05-22 12:07:58 1653221278 29.7000 2022-05-22 12:06:59 1653221219 29.7000 2022-05-22 12:05:58 1653221158 29.7000 2022-05-22 12:04:58 1653221098 29.8000 2022-05-22 12:03:58 1653221038 29.8000 2022-05-22 12:02:58 1653220978 29.8000 2022-05-22 12:01:59 1653220919 29.8000 2022-05-22 12:00:58 1653220858 29.8000 2022-05-22 11:59:58 1653220798 29.7000 2022-05-22 11:58:58 1653220738 29.7000 2022-05-22 11:57:58 1653220678 29.7000 2022-05-22 11:56:59 1653220619 29.7000 2022-05-22 11:55:58 1653220558 29.7000 2022-05-22 11:54:58 1653220498 29.8000 2022-05-22 11:53:58 1653220438 29.8000 2022-05-22 11:52:58 1653220378 29.9000 2022-05-22 11:51:59 1653220319 29.9000 2022-05-22 11:50:58 1653220258 29.8000 2022-05-22 11:49:58 1653220198 29.8000 2022-05-22 11:48:58 1653220138 29.8000 2022-05-22 11:47:59 1653220079 29.8000 2022-05-22 11:46:58 1653220018 29.8000 2022-05-22 11:45:58 1653219958 29.9000 2022-05-22 11:44:58 1653219898 30.0000 2022-05-22 11:43:58 1653219838 30.1000 2022-05-22 11:42:59 1653219779 30.1000 2022-05-22 11:41:58 1653219718 30.2000 2022-05-22 11:40:58 1653219658 30.1000 2022-05-22 11:39:58 1653219598 30.1000 2022-05-22 11:38:58 1653219538 29.9000 2022-05-22 11:37:59 1653219479 29.9000 2022-05-22 11:36:58 1653219418 29.8000 2022-05-22 11:35:58 1653219358 29.8000 2022-05-22 11:34:58 1653219298 29.7000 2022-05-22 11:33:58 1653219238 29.7000 2022-05-22 11:32:59 1653219179 29.8000 2022-05-22 11:31:58 1653219118 29.8000 2022-05-22 11:30:58 1653219058 29.8000 2022-05-22 11:29:58 1653218998 29.9000 2022-05-22 11:28:59 1653218939 29.9000 2022-05-22 11:27:58 1653218878 29.9000 2022-05-22 11:26:58 1653218818 30.0000 2022-05-22 11:25:58 1653218758 30.1000 2022-05-22 11:24:58 1653218698 30.2000 2022-05-22 11:23:59 1653218639 30.2000 2022-05-22 11:22:58 1653218578 30.1000 2022-05-22 11:21:58 1653218518 30.0000 2022-05-22 11:20:58 1653218458 30.0000 2022-05-22 11:19:58 1653218398 29.9000 2022-05-22 11:18:59 1653218339 29.9000 2022-05-22 11:17:58 1653218278 29.8000 2022-05-22 11:16:58 1653218218 29.6000 2022-05-22 11:15:58 1653218158 29.5000 2022-05-22 11:14:58 1653218098 29.3000 2022-05-22 11:13:59 1653218039 29.3000 2022-05-22 11:12:58 1653217978 29.3000 2022-05-22 11:11:58 1653217918 29.3000 2022-05-22 11:10:58 1653217858 29.2000 2022-05-22 11:09:58 1653217798 29.2000 2022-05-22 11:08:59 1653217739 29.2000 2022-05-22 11:07:58 1653217678 29.1000 2022-05-22 11:06:58 1653217618 29.1000 2022-05-22 11:05:58 1653217558 29.1000 2022-05-22 11:04:59 1653217499 29.1000 2022-05-22 11:03:58 1653217438 29.0000 2022-05-22 11:02:58 1653217378 28.9000 2022-05-22 11:01:58 1653217318 28.8000 2022-05-22 11:00:58 1653217258 28.8000 2022-05-22 10:59:59 1653217199 28.8000 2022-05-22 10:58:58 1653217138 28.9000 2022-05-22 10:57:58 1653217078 29.0000 2022-05-22 10:56:58 1653217018 29.2000 2022-05-22 10:55:58 1653216958 29.2000 2022-05-22 10:54:59 1653216899 29.3000 2022-05-22 10:53:58 1653216838 29.2000 2022-05-22 10:52:58 1653216778 29.2000 2022-05-22 10:51:58 1653216718 29.2000 2022-05-22 10:50:58 1653216658 29.2000 2022-05-22 10:49:59 1653216599 29.3000 2022-05-22 10:48:58 1653216538 29.5000 2022-05-22 10:47:58 1653216478 29.4000 2022-05-22 10:45:59 1653216359 29.3000 2022-05-22 10:45:59 1653216359 29.3000 2022-05-22 10:44:58 1653216298 29.2000 2022-05-22 10:43:58 1653216238 29.1000 2022-05-22 10:42:58 1653216178 29.1000 2022-05-22 10:41:58 1653216118 29.0000 2022-05-22 10:40:59 1653216059 28.9000 2022-05-22 10:39:58 1653215998 28.9000 2022-05-22 10:38:58 1653215938 28.9000 2022-05-22 10:37:58 1653215878 28.9000 2022-05-22 10:36:58 1653215818 28.9000 2022-05-22 10:35:59 1653215759 28.8000 2022-05-22 10:34:58 1653215698 28.7000 2022-05-22 10:33:58 1653215638 28.6000 2022-05-22 10:32:58 1653215578 28.5000 2022-05-22 10:31:58 1653215518 28.4000 2022-05-22 10:30:59 1653215459 28.4000 2022-05-22 10:29:58 1653215398 28.3000 2022-05-22 10:28:58 1653215338 28.3000 2022-05-22 10:27:58 1653215278 28.3000 2022-05-22 10:26:59 1653215219 28.4000 2022-05-22 10:25:58 1653215158 28.4000 2022-05-22 10:24:58 1653215098 28.3000 2022-05-22 10:23:58 1653215038 28.2000 2022-05-22 10:22:58 1653214978 28.2000 2022-05-22 10:21:59 1653214919 28.2000 2022-05-22 10:20:58 1653214858 28.2000 2022-05-22 10:19:58 1653214798 28.1000 2022-05-22 10:18:58 1653214738 28.0000 2022-05-22 10:17:58 1653214678 28.0000 2022-05-22 10:16:59 1653214619 28.0000 2022-05-22 10:15:58 1653214558 28.0000 2022-05-22 10:14:58 1653214498 28.0000 2022-05-22 10:13:58 1653214438 28.1000 2022-05-22 10:12:59 1653214379 28.2000 2022-05-22 10:11:58 1653214318 28.2000 2022-05-22 10:10:58 1653214258 28.2000 2022-05-22 10:09:58 1653214198 28.2000 2022-05-22 10:08:58 1653214138 28.1000 2022-05-22 10:07:59 1653214079 28.0000 2022-05-22 10:06:58 1653214018 27.9000 2022-05-22 10:05:58 1653213958 27.9000 2022-05-22 10:04:58 1653213898 27.9000 2022-05-22 10:03:58 1653213838 27.9000 2022-05-22 10:02:59 1653213779 27.8000 2022-05-22 10:01:58 1653213718 27.8000 2022-05-22 10:00:58 1653213658 27.9000 2022-05-22 09:59:58 1653213598 27.9000 2022-05-22 09:58:58 1653213538 27.8000 2022-05-22 09:57:59 1653213479 27.7000 2022-05-22 09:56:58 1653213418 27.7000 2022-05-22 09:55:58 1653213358 27.6000 2022-05-22 09:54:58 1653213298 27.5000 2022-05-22 09:53:59 1653213239 27.6000 2022-05-22 09:52:58 1653213178 27.6000 2022-05-22 09:51:58 1653213118 27.6000 2022-05-22 09:50:58 1653213058 27.6000 2022-05-22 09:49:58 1653212998 27.7000 2022-05-22 09:48:59 1653212939 27.7000 2022-05-22 09:47:58 1653212878 27.7000 2022-05-22 09:46:58 1653212818 27.7000 2022-05-22 09:45:58 1653212758 27.7000 2022-05-22 09:44:58 1653212698 27.7000 2022-05-22 09:43:59 1653212639 27.7000 2022-05-22 09:42:58 1653212578 27.8000 2022-05-22 09:41:58 1653212518 27.7000 2022-05-22 09:40:58 1653212458 27.7000 2022-05-22 09:39:59 1653212399 27.6000 2022-05-22 09:38:58 1653212338 27.6000 2022-05-22 09:37:58 1653212278 27.5000 2022-05-22 09:36:58 1653212218 27.6000 2022-05-22 09:35:58 1653212158 27.6000 2022-05-22 09:34:59 1653212099 27.6000 2022-05-22 09:33:58 1653212038 27.5000 2022-05-22 09:32:58 1653211978 27.4000 2022-05-22 09:31:58 1653211918 27.3000 2022-05-22 09:30:58 1653211858 27.3000 2022-05-22 09:29:59 1653211799 27.1000 2022-05-22 09:28:58 1653211738 27.0000 2022-05-22 09:27:58 1653211678 26.9000 2022-05-22 09:26:58 1653211618 26.8000 2022-05-22 09:25:58 1653211558 26.7000 2022-05-22 09:24:59 1653211499 26.7000 2022-05-22 09:23:58 1653211438 26.7000 2022-05-22 09:22:58 1653211378 26.8000 2022-05-22 09:21:58 1653211318 26.7000 2022-05-22 09:20:59 1653211259 26.8000 2022-05-22 09:19:58 1653211198 26.8000 2022-05-22 09:18:58 1653211138 26.8000 2022-05-22 09:17:58 1653211078 26.8000 2022-05-22 09:16:58 1653211018 26.8000 2022-05-22 09:15:59 1653210959 26.8000 2022-05-22 09:14:58 1653210898 26.9000 2022-05-22 09:13:58 1653210838 26.9000 2022-05-22 09:12:58 1653210778 26.9000 2022-05-22 09:11:58 1653210718 26.9000 2022-05-22 09:10:59 1653210659 26.9000 2022-05-22 09:09:58 1653210598 26.8000 2022-05-22 09:08:58 1653210538 26.8000 2022-05-22 09:07:58 1653210478 26.8000 2022-05-22 09:06:59 1653210419 26.8000 2022-05-22 09:05:58 1653210358 26.8000 2022-05-22 09:04:58 1653210298 26.8000 2022-05-22 09:03:58 1653210238 26.8000 2022-05-22 09:02:58 1653210178 26.8000 2022-05-22 09:01:59 1653210119 26.8000 2022-05-22 09:00:58 1653210058 26.8000 2022-05-22 08:59:58 1653209998 26.7000 2022-05-22 08:58:58 1653209938 26.7000 2022-05-22 08:57:58 1653209878 26.7000 2022-05-22 08:56:59 1653209819 26.6000 2022-05-22 08:55:58 1653209758 26.5000 2022-05-22 08:54:58 1653209698 26.4000 2022-05-22 08:53:58 1653209638 26.4000 2022-05-22 08:52:58 1653209578 26.4000 2022-05-22 08:51:59 1653209519 26.4000 2022-05-22 08:50:58 1653209458 26.3000 2022-05-22 08:49:58 1653209398 26.2000 2022-05-22 08:48:58 1653209338 26.1000 2022-05-22 08:47:59 1653209279 26.1000 2022-05-22 08:46:58 1653209218 26.2000 2022-05-22 08:45:58 1653209158 26.2000 2022-05-22 08:44:58 1653209098 26.2000 2022-05-22 08:43:58 1653209038 26.3000 2022-05-22 08:42:59 1653208979 26.2000 2022-05-22 08:41:58 1653208918 26.1000 2022-05-22 08:40:58 1653208858 26.1000 2022-05-22 08:39:58 1653208798 26.0000 2022-05-22 08:38:58 1653208738 26.0000 2022-05-22 08:37:59 1653208679 26.0000 2022-05-22 08:36:58 1653208618 26.1000 2022-05-22 08:35:58 1653208558 26.1000 2022-05-22 08:34:58 1653208498 26.0000 2022-05-22 08:33:58 1653208438 26.0000 2022-05-22 08:32:59 1653208379 26.0000 2022-05-22 08:31:58 1653208318 26.0000 2022-05-22 08:30:58 1653208258 26.0000 2022-05-22 08:29:58 1653208198 26.0000 2022-05-22 08:28:59 1653208139 26.0000 2022-05-22 08:27:58 1653208078 26.0000 2022-05-22 08:26:58 1653208018 25.9000 2022-05-22 08:25:58 1653207958 25.9000 2022-05-22 08:24:58 1653207898 25.8000 2022-05-22 08:23:59 1653207839 25.7000 2022-05-22 08:22:58 1653207778 25.6000 2022-05-22 08:21:58 1653207718 25.6000 2022-05-22 08:20:58 1653207658 25.5000 2022-05-22 08:19:58 1653207598 25.5000 2022-05-22 08:18:59 1653207539 25.4000 2022-05-22 08:17:58 1653207478 25.4000 2022-05-22 08:16:58 1653207418 25.3000 2022-05-22 08:15:58 1653207358 25.3000 2022-05-22 08:14:59 1653207299 25.2000 2022-05-22 08:13:58 1653207238 25.2000 2022-05-22 08:12:58 1653207178 25.2000 2022-05-22 08:11:58 1653207118 25.1000 2022-05-22 08:10:58 1653207058 25.1000 2022-05-22 08:09:59 1653206999 25.1000 2022-05-22 08:08:58 1653206938 25.1000 2022-05-22 08:07:58 1653206878 25.1000 2022-05-22 08:06:58 1653206818 25.0000 2022-05-22 08:05:58 1653206758 25.0000 2022-05-22 08:04:59 1653206699 25.1000 2022-05-22 08:03:58 1653206638 25.0000 2022-05-22 08:02:58 1653206578 24.9000 2022-05-22 08:01:58 1653206518 24.9000 2022-05-22 08:00:58 1653206458 24.9000 2022-05-22 07:59:59 1653206399 24.8000 2022-05-22 07:58:58 1653206338 24.8000 2022-05-22 07:57:58 1653206278 24.7000 2022-05-22 07:56:58 1653206218 24.8000 2022-05-22 07:55:59 1653206159 24.7000 2022-05-22 07:54:58 1653206098 24.7000 2022-05-22 07:53:58 1653206038 24.6000 2022-05-22 07:52:58 1653205978 24.6000 2022-05-22 07:51:58 1653205918 24.6000 2022-05-22 07:50:59 1653205859 24.5000 2022-05-22 07:49:58 1653205798 24.5000 2022-05-22 07:48:58 1653205738 24.4000 2022-05-22 07:47:58 1653205678 24.4000 2022-05-22 07:46:58 1653205618 24.4000 2022-05-22 07:45:59 1653205559 24.3000 2022-05-22 07:44:58 1653205498 24.3000 2022-05-22 07:43:58 1653205438 24.3000 2022-05-22 07:42:58 1653205378 24.3000 2022-05-22 07:41:59 1653205319 24.3000 2022-05-22 07:40:58 1653205258 24.2000 2022-05-22 07:39:58 1653205198 24.2000 2022-05-22 07:38:58 1653205138 24.2000 2022-05-22 07:37:58 1653205078 24.2000 2022-05-22 07:36:59 1653205019 24.1000 2022-05-22 07:35:58 1653204958 24.1000 2022-05-22 07:34:58 1653204898 24.0000 2022-05-22 07:33:58 1653204838 24.0000 2022-05-22 07:32:58 1653204778 24.0000 2022-05-22 07:31:59 1653204719 24.0000 2022-05-22 07:30:58 1653204658 24.0000 2022-05-22 07:29:58 1653204598 24.0000 2022-05-22 07:28:58 1653204538 24.0000 2022-05-22 07:27:59 1653204479 24.0000 2022-05-22 07:26:58 1653204418 24.1000 2022-05-22 07:25:58 1653204358 24.1000 2022-05-22 07:24:58 1653204298 24.1000 2022-05-22 07:23:58 1653204238 24.1000 2022-05-22 07:22:59 1653204179 24.1000 2022-05-22 07:21:58 1653204118 24.1000 2022-05-22 07:20:58 1653204058 24.0000 2022-05-22 07:19:58 1653203998 24.0000 2022-05-22 07:18:58 1653203938 24.0000 2022-05-22 07:17:59 1653203879 24.1000 2022-05-22 07:16:58 1653203818 24.0000 2022-05-22 07:15:58 1653203758 24.0000 2022-05-22 07:14:58 1653203698 24.0000 2022-05-22 07:13:59 1653203639 24.0000 2022-05-22 07:12:58 1653203578 24.0000 2022-05-22 07:11:58 1653203518 24.1000 2022-05-22 07:10:58 1653203458 24.1000 2022-05-22 07:09:58 1653203398 24.1000 2022-05-22 07:08:59 1653203339 24.1000 2022-05-22 07:07:58 1653203278 24.1000 2022-05-22 07:06:58 1653203218 24.1000 2022-05-22 07:05:58 1653203158 24.1000 2022-05-22 07:04:58 1653203098 24.1000 2022-05-22 07:03:59 1653203039 24.1000 2022-05-22 07:02:58 1653202978 24.1000 2022-05-22 07:01:58 1653202918 24.1000 2022-05-22 07:00:58 1653202858 24.1000 2022-05-22 06:59:58 1653202798 24.1000 2022-05-22 06:58:59 1653202739 24.0000 2022-05-22 06:57:58 1653202678 24.0000 2022-05-22 06:56:58 1653202618 23.9000 2022-05-22 06:55:58 1653202558 23.9000 2022-05-22 06:54:58 1653202498 23.8000 2022-05-22 06:53:59 1653202439 23.7000 2022-05-22 06:52:58 1653202378 23.6000 2022-05-22 06:51:58 1653202318 23.6000 2022-05-22 06:50:58 1653202258 23.6000 2022-05-22 06:49:59 1653202199 23.5000 2022-05-22 06:48:58 1653202138 23.4000 2022-05-22 06:47:58 1653202078 23.3000 2022-05-22 06:46:58 1653202018 23.3000 2022-05-22 06:45:58 1653201958 23.2000 2022-05-22 06:44:59 1653201899 23.2000 2022-05-22 06:43:58 1653201838 23.2000 2022-05-22 06:42:58 1653201778 23.1000 2022-05-22 06:41:58 1653201718 23.0000 2022-05-22 06:40:58 1653201658 22.9000 2022-05-22 06:39:59 1653201599 22.8000 2022-05-22 06:38:58 1653201538 22.7000 2022-05-22 06:37:58 1653201478 22.6000 2022-05-22 06:36:58 1653201418 22.5000 2022-05-22 06:35:59 1653201359 22.4000 2022-05-22 06:34:58 1653201298 22.4000 2022-05-22 06:33:58 1653201238 22.4000 2022-05-22 06:32:58 1653201178 22.4000 2022-05-22 06:31:58 1653201118 22.4000 2022-05-22 06:30:59 1653201059 22.3000 2022-05-22 06:29:58 1653200998 22.3000 2022-05-22 06:28:58 1653200938 22.2000 2022-05-22 06:27:58 1653200878 22.2000 2022-05-22 06:26:58 1653200818 22.2000 2022-05-22 06:25:59 1653200759 22.2000 2022-05-22 06:24:58 1653200698 22.2000 2022-05-22 06:23:58 1653200638 22.2000 2022-05-22 06:22:58 1653200578 22.1000 2022-05-22 06:21:58 1653200518 22.1000 2022-05-22 06:20:59 1653200459 22.0000 2022-05-22 06:19:58 1653200398 22.0000 2022-05-22 06:18:58 1653200338 22.0000 2022-05-22 06:17:58 1653200278 21.9000 2022-05-22 06:16:59 1653200219 21.8000 2022-05-22 06:15:58 1653200158 21.8000 2022-05-22 06:14:58 1653200098 21.7000 2022-05-22 06:13:58 1653200038 21.6000 2022-05-22 06:12:58 1653199978 21.5000 2022-05-22 06:11:59 1653199919 21.5000 2022-05-22 06:10:58 1653199858 21.4000 2022-05-22 06:09:58 1653199798 21.3000 2022-05-22 06:08:58 1653199738 21.2000 2022-05-22 06:07:58 1653199678 21.2000 2022-05-22 06:06:59 1653199619 21.1000 2022-05-22 06:05:58 1653199558 21.1000 2022-05-22 06:04:58 1653199498 21.0000 2022-05-22 06:03:58 1653199438 20.9000 2022-05-22 06:02:58 1653199378 20.9000 2022-05-22 06:01:59 1653199319 20.8000 2022-05-22 06:00:58 1653199258 20.8000 2022-05-22 05:59:58 1653199198 20.7000 2022-05-22 05:58:58 1653199138 20.7000 2022-05-22 05:57:59 1653199079 20.6000 2022-05-22 05:56:58 1653199018 20.6000 2022-05-22 05:55:58 1653198958 20.5000 2022-05-22 05:54:58 1653198898 20.5000 2022-05-22 05:53:58 1653198838 20.5000 2022-05-22 05:52:59 1653198779 20.4000 2022-05-22 05:51:58 1653198718 20.4000 2022-05-22 05:50:58 1653198658 20.4000 2022-05-22 05:49:58 1653198598 20.3000 2022-05-22 05:48:59 1653198539 20.3000 2022-05-22 05:47:58 1653198478 20.2000 2022-05-22 05:46:58 1653198418 20.2000 2022-05-22 05:45:58 1653198358 20.1000 2022-05-22 05:44:58 1653198298 20.0000 2022-05-22 05:43:59 1653198239 20.0000 2022-05-22 05:42:58 1653198178 20.0000 2022-05-22 05:41:58 1653198118 20.0000 2022-05-22 05:40:58 1653198058 20.0000 2022-05-22 05:39:58 1653197998 20.0000 2022-05-22 05:38:59 1653197939 19.9000 2022-05-22 05:37:58 1653197878 19.9000 2022-05-22 05:36:58 1653197818 19.9000 2022-05-22 05:35:58 1653197758 19.9000 2022-05-22 05:34:59 1653197699 19.9000 2022-05-22 05:33:58 1653197638 19.8000 2022-05-22 05:32:58 1653197578 19.9000 2022-05-22 05:31:58 1653197518 19.8000 2022-05-22 05:30:58 1653197458 19.8000 2022-05-22 05:29:59 1653197399 19.8000 2022-05-22 05:28:58 1653197338 19.7000 2022-05-22 05:27:58 1653197278 19.7000 2022-05-22 05:26:58 1653197218 19.7000 2022-05-22 05:24:59 1653197099 19.6000 2022-05-22 05:24:59 1653197099 19.6000 2022-05-22 05:23:58 1653197038 19.6000 2022-05-22 05:22:58 1653196978 19.5000 2022-05-22 05:21:58 1653196918 19.5000 2022-05-22 05:20:58 1653196858 19.5000 2022-05-22 05:19:59 1653196799 19.5000 2022-05-22 05:18:58 1653196738 19.4000 2022-05-22 05:17:58 1653196678 19.4000 2022-05-22 05:16:58 1653196618 19.4000 2022-05-22 05:15:59 1653196559 19.4000 2022-05-22 05:14:58 1653196498 19.4000 2022-05-22 05:13:58 1653196438 19.4000 2022-05-22 05:12:58 1653196378 19.4000 2022-05-22 05:11:58 1653196318 19.4000 2022-05-22 05:10:59 1653196259 19.5000 2022-05-22 05:09:58 1653196198 19.5000 2022-05-22 05:08:58 1653196138 19.5000 2022-05-22 05:07:58 1653196078 19.5000 2022-05-22 05:06:58 1653196018 19.5000 2022-05-22 05:05:59 1653195959 19.5000 2022-05-22 05:04:58 1653195898 19.5000 2022-05-22 05:03:58 1653195838 19.5000 2022-05-22 05:02:58 1653195778 19.5000 2022-05-22 05:01:59 1653195719 19.5000 2022-05-22 05:00:58 1653195658 19.5000 2022-05-22 04:59:58 1653195598 19.5000 2022-05-22 04:58:58 1653195538 19.5000 2022-05-22 04:57:58 1653195478 19.5000 2022-05-22 04:56:59 1653195419 19.5000 2022-05-22 04:55:58 1653195358 19.5000 2022-05-22 04:54:58 1653195298 19.5000 2022-05-22 04:53:58 1653195238 19.5000 2022-05-22 04:52:58 1653195178 19.5000 2022-05-22 04:51:59 1653195119 19.5000 2022-05-22 04:50:58 1653195058 19.6000 2022-05-22 04:49:58 1653194998 19.5000 2022-05-22 04:48:58 1653194938 19.5000 2022-05-22 04:47:59 1653194879 19.6000 2022-05-22 04:46:58 1653194818 19.6000 2022-05-22 04:45:58 1653194758 19.6000 2022-05-22 04:44:58 1653194698 19.6000 2022-05-22 04:43:58 1653194638 19.6000 2022-05-22 04:42:59 1653194579 19.6000 2022-05-22 04:41:58 1653194518 19.7000 2022-05-22 04:40:58 1653194458 19.6000 2022-05-22 04:39:58 1653194398 19.6000 2022-05-22 04:38:58 1653194338 19.6000 2022-05-22 04:37:59 1653194279 19.6000 2022-05-22 04:36:58 1653194218 19.6000 2022-05-22 04:35:58 1653194158 19.6000 2022-05-22 04:34:58 1653194098 19.5000 2022-05-22 04:33:58 1653194038 19.5000 2022-05-22 04:32:59 1653193979 19.4000 2022-05-22 04:31:58 1653193918 19.4000 2022-05-22 04:30:58 1653193858 19.4000 2022-05-22 04:29:58 1653193798 19.4000 2022-05-22 04:28:59 1653193739 19.4000 2022-05-22 04:27:58 1653193678 19.4000 2022-05-22 04:26:58 1653193618 19.4000 2022-05-22 04:25:58 1653193558 19.3000 2022-05-22 04:24:58 1653193498 19.3000 2022-05-22 04:23:59 1653193439 19.2000 2022-05-22 04:22:58 1653193378 19.2000 2022-05-22 04:21:58 1653193318 19.2000 2022-05-22 04:20:58 1653193258 19.1000 2022-05-22 04:19:58 1653193198 19.2000 2022-05-22 04:18:59 1653193139 19.2000 2022-05-22 04:17:58 1653193078 19.2000 2022-05-22 04:16:58 1653193018 19.2000 2022-05-22 04:15:58 1653192958 19.3000 2022-05-22 04:14:58 1653192898 19.3000 2022-05-22 04:13:59 1653192839 19.4000 2022-05-22 04:12:58 1653192778 19.4000 2022-05-22 04:11:58 1653192718 19.5000 2022-05-22 04:10:58 1653192658 19.5000 2022-05-22 04:09:59 1653192599 19.4000 2022-05-22 04:08:58 1653192538 19.4000 2022-05-22 04:07:58 1653192478 19.3000 2022-05-22 04:06:58 1653192418 19.3000 2022-05-22 04:05:58 1653192358 19.3000 2022-05-22 04:04:59 1653192299 19.3000 2022-05-22 04:03:58 1653192238 19.3000 2022-05-22 04:02:58 1653192178 19.3000 2022-05-22 04:01:58 1653192118 19.3000 2022-05-22 04:00:58 1653192058 19.3000 2022-05-22 03:59:59 1653191999 19.3000 2022-05-22 03:58:58 1653191938 19.3000 2022-05-22 03:57:58 1653191878 19.3000 2022-05-22 03:56:58 1653191818 19.4000 2022-05-22 03:55:58 1653191758 19.4000 2022-05-22 03:54:59 1653191699 19.4000 2022-05-22 03:53:58 1653191638 19.5000 2022-05-22 03:52:58 1653191578 19.5000 2022-05-22 03:51:58 1653191518 19.5000 2022-05-22 03:50:59 1653191459 19.6000 2022-05-22 03:49:58 1653191398 19.6000 2022-05-22 03:48:58 1653191338 19.6000 2022-05-22 03:47:58 1653191278 19.6000 2022-05-22 03:46:58 1653191218 19.6000 2022-05-22 03:45:59 1653191159 19.6000 2022-05-22 03:44:58 1653191098 19.7000 2022-05-22 03:43:58 1653191038 19.7000 2022-05-22 03:42:58 1653190978 19.7000 2022-05-22 03:41:58 1653190918 19.7000 2022-05-22 03:40:59 1653190859 19.8000 2022-05-22 03:39:58 1653190798 19.8000 2022-05-22 03:38:58 1653190738 19.9000 2022-05-22 03:37:58 1653190678 19.9000 2022-05-22 03:36:58 1653190618 20.0000 2022-05-22 03:35:59 1653190559 20.0000 2022-05-22 03:34:58 1653190498 20.0000 2022-05-22 03:33:58 1653190438 20.0000 2022-05-22 03:32:58 1653190378 20.0000 2022-05-22 03:31:59 1653190319 20.0000 2022-05-22 03:30:58 1653190258 20.0000 2022-05-22 03:29:58 1653190198 20.0000 2022-05-22 03:28:58 1653190138 20.0000 2022-05-22 03:27:58 1653190078 20.0000 2022-05-22 03:26:59 1653190019 19.9000 2022-05-22 03:25:58 1653189958 19.9000 2022-05-22 03:24:58 1653189898 19.9000 2022-05-22 03:23:58 1653189838 19.9000 2022-05-22 03:22:59 1653189779 19.9000 2022-05-22 03:21:58 1653189718 19.9000 2022-05-22 03:20:58 1653189658 19.9000 2022-05-22 03:19:58 1653189598 19.9000 2022-05-22 03:18:58 1653189538 19.9000 2022-05-22 03:17:59 1653189479 19.9000 2022-05-22 03:16:58 1653189418 19.9000 2022-05-22 03:15:58 1653189358 19.9000 2022-05-22 03:14:58 1653189298 19.9000 2022-05-22 03:13:58 1653189238 19.9000 2022-05-22 03:12:59 1653189179 19.9000 2022-05-22 03:11:58 1653189118 20.0000 2022-05-22 03:10:58 1653189058 20.0000 2022-05-22 03:09:58 1653188998 20.0000 2022-05-22 03:08:59 1653188939 20.0000 2022-05-22 03:07:58 1653188878 20.0000 2022-05-22 03:06:58 1653188818 20.0000 2022-05-22 03:05:58 1653188758 20.0000 2022-05-22 03:04:58 1653188698 20.0000 2022-05-22 03:03:59 1653188639 20.0000 2022-05-22 03:02:58 1653188578 19.9000 2022-05-22 03:01:58 1653188518 19.8000 2022-05-22 03:00:58 1653188458 19.8000 2022-05-22 02:59:58 1653188398 19.9000 2022-05-22 02:58:59 1653188339 19.9000 2022-05-22 02:57:58 1653188278 19.9000 2022-05-22 02:56:58 1653188218 19.8000 2022-05-22 02:55:58 1653188158 19.9000 2022-05-22 02:54:58 1653188098 19.9000 2022-05-22 02:53:59 1653188039 19.9000 2022-05-22 02:52:58 1653187978 19.9000 2022-05-22 02:51:58 1653187918 20.0000 2022-05-22 02:50:58 1653187858 20.0000 2022-05-22 02:49:58 1653187798 20.0000 2022-05-22 02:48:59 1653187739 20.0000 2022-05-22 02:47:58 1653187678 19.9000 2022-05-22 02:46:58 1653187618 20.0000 2022-05-22 02:45:58 1653187558 19.9000 2022-05-22 02:44:59 1653187499 19.9000 2022-05-22 02:43:58 1653187438 19.9000 2022-05-22 02:42:58 1653187378 19.9000 2022-05-22 02:41:58 1653187318 19.9000 2022-05-22 02:40:58 1653187258 19.9000 2022-05-22 02:39:59 1653187199 20.0000 2022-05-22 02:38:58 1653187138 20.0000 2022-05-22 02:37:58 1653187078 20.1000 2022-05-22 02:36:58 1653187018 20.2000 2022-05-22 02:35:58 1653186958 20.4000 2022-05-22 02:34:59 1653186899 20.6000 2022-05-22 02:33:58 1653186838 20.8000 2022-05-22 02:32:58 1653186778 20.9000 2022-05-22 02:31:58 1653186718 20.9000 2022-05-22 02:30:59 1653186659 21.0000 2022-05-22 02:29:58 1653186598 21.0000 2022-05-22 02:28:58 1653186538 21.0000 2022-05-22 02:27:58 1653186478 20.9000 2022-05-22 02:26:58 1653186418 20.9000 2022-05-22 02:25:59 1653186359 20.9000 2022-05-22 02:24:58 1653186298 20.9000 2022-05-22 02:23:58 1653186238 20.9000 2022-05-22 02:22:58 1653186178 20.8000 2022-05-22 02:21:58 1653186118 20.7000 2022-05-22 02:20:59 1653186059 20.7000 2022-05-22 02:19:58 1653185998 20.7000 2022-05-22 02:18:58 1653185938 20.7000 2022-05-22 02:17:58 1653185878 20.6000 2022-05-22 02:16:58 1653185818 20.6000 2022-05-22 02:15:59 1653185759 20.6000 2022-05-22 02:14:58 1653185698 20.6000 2022-05-22 02:13:58 1653185638 20.6000 2022-05-22 02:12:58 1653185578 20.6000 2022-05-22 02:11:59 1653185519 20.5000 2022-05-22 02:10:58 1653185458 20.5000 2022-05-22 02:09:58 1653185398 20.5000 2022-05-22 02:08:58 1653185338 20.5000 2022-05-22 02:07:58 1653185278 20.4000 2022-05-22 02:06:59 1653185219 20.4000 2022-05-22 02:05:58 1653185158 20.3000 2022-05-22 02:04:58 1653185098 20.3000 2022-05-22 02:03:58 1653185038 20.3000 2022-05-22 02:02:58 1653184978 20.3000 2022-05-22 02:01:59 1653184919 20.3000 2022-05-22 02:00:58 1653184858 20.2000 2022-05-22 01:59:58 1653184798 20.2000 2022-05-22 01:58:58 1653184738 20.2000 2022-05-22 01:57:59 1653184679 20.2000 2022-05-22 01:56:58 1653184618 20.2000 2022-05-22 01:55:58 1653184558 20.3000 2022-05-22 01:54:58 1653184498 20.3000 2022-05-22 01:53:58 1653184438 20.2000 2022-05-22 01:52:59 1653184379 20.3000 2022-05-22 01:51:58 1653184318 20.3000 2022-05-22 01:50:58 1653184258 20.3000 2022-05-22 01:49:58 1653184198 20.3000 2022-05-22 01:48:58 1653184138 20.3000 2022-05-22 01:47:59 1653184079 20.4000 2022-05-22 01:46:58 1653184018 20.4000 2022-05-22 01:45:58 1653183958 20.4000 2022-05-22 01:44:58 1653183898 20.4000 2022-05-22 01:43:58 1653183838 20.4000 2022-05-22 01:42:59 1653183779 20.4000 2022-05-22 01:41:58 1653183718 20.4000 2022-05-22 01:40:58 1653183658 20.4000 2022-05-22 01:39:58 1653183598 20.4000 2022-05-22 01:38:58 1653183538 20.4000 2022-05-22 01:37:59 1653183479 20.4000 2022-05-22 01:36:58 1653183418 20.4000 2022-05-22 01:35:58 1653183358 20.4000 2022-05-22 01:34:58 1653183298 20.4000 2022-05-22 01:33:59 1653183239 20.4000 2022-05-22 01:32:58 1653183178 20.4000 2022-05-22 01:31:58 1653183118 20.4000 2022-05-22 01:30:58 1653183058 20.3000 2022-05-22 01:29:58 1653182998 20.3000 2022-05-22 01:28:59 1653182939 20.3000 2022-05-22 01:27:58 1653182878 20.3000 2022-05-22 01:26:58 1653182818 20.3000 2022-05-22 01:25:58 1653182758 20.2000 2022-05-22 01:24:58 1653182698 20.2000 2022-05-22 01:23:59 1653182639 20.2000 2022-05-22 01:22:58 1653182578 20.2000 2022-05-22 01:21:58 1653182518 20.1000 2022-05-22 01:20:58 1653182458 20.2000 2022-05-22 01:19:58 1653182398 20.2000 2022-05-22 01:18:59 1653182339 20.2000 2022-05-22 01:17:58 1653182278 20.2000 2022-05-22 01:16:58 1653182218 20.2000 2022-05-22 01:15:58 1653182158 20.2000 2022-05-22 01:14:59 1653182099 20.2000 2022-05-22 01:13:58 1653182038 20.2000 2022-05-22 01:12:58 1653181978 20.2000 2022-05-22 01:11:58 1653181918 20.2000 2022-05-22 01:10:58 1653181858 20.1000 2022-05-22 01:09:59 1653181799 20.2000 2022-05-22 01:08:58 1653181738 20.1000 2022-05-22 01:07:58 1653181678 20.1000 2022-05-22 01:06:58 1653181618 20.2000 2022-05-22 01:05:58 1653181558 20.2000 2022-05-22 01:04:59 1653181499 20.2000 2022-05-22 01:03:58 1653181438 20.2000 2022-05-22 01:02:58 1653181378 20.2000 2022-05-22 01:01:58 1653181318 20.2000 2022-05-22 01:00:59 1653181259 20.2000 2022-05-22 00:59:58 1653181198 20.2000 2022-05-22 00:58:58 1653181138 20.2000 2022-05-22 00:57:58 1653181078 20.2000 2022-05-22 00:56:58 1653181018 20.2000 2022-05-22 00:55:58 1653180958 20.2000 2022-05-22 00:54:59 1653180899 20.2000 2022-05-22 00:53:58 1653180838 20.2000 2022-05-22 00:52:58 1653180778 20.2000 2022-05-22 00:51:58 1653180718 20.2000 2022-05-22 00:50:59 1653180659 20.2000 2022-05-22 00:49:58 1653180598 20.3000 2022-05-22 00:48:58 1653180538 20.3000 2022-05-22 00:47:58 1653180478 20.3000 2022-05-22 00:46:58 1653180418 20.3000 2022-05-22 00:45:59 1653180359 20.3000 2022-05-22 00:44:58 1653180298 20.3000 2022-05-22 00:43:58 1653180238 20.4000 2022-05-22 00:42:58 1653180178 20.4000 2022-05-22 00:41:58 1653180118 20.4000 2022-05-22 00:40:59 1653180059 20.4000 2022-05-22 00:39:58 1653179998 20.4000 2022-05-22 00:38:58 1653179938 20.4000 2022-05-22 00:37:58 1653179878 20.4000 2022-05-22 00:36:59 1653179819 20.4000 2022-05-22 00:35:58 1653179758 20.4000 2022-05-22 00:34:58 1653179698 20.4000 2022-05-22 00:33:58 1653179638 20.4000 2022-05-22 00:32:58 1653179578 20.4000 2022-05-22 00:31:59 1653179519 20.4000 2022-05-22 00:30:58 1653179458 20.4000 2022-05-22 00:29:58 1653179398 20.5000 2022-05-22 00:28:58 1653179338 20.5000 2022-05-22 00:27:58 1653179278 20.5000 2022-05-22 00:26:59 1653179219 20.5000 2022-05-22 00:25:58 1653179158 20.5000 2022-05-22 00:24:58 1653179098 20.5000 2022-05-22 00:23:58 1653179038 20.5000 2022-05-22 00:22:58 1653178978 20.5000 2022-05-22 00:21:59 1653178919 20.5000 2022-05-22 00:20:58 1653178858 20.5000 2022-05-22 00:19:58 1653178798 20.5000 2022-05-22 00:18:58 1653178738 20.6000 2022-05-22 00:17:59 1653178679 20.6000 2022-05-22 00:16:58 1653178618 20.6000 2022-05-22 00:15:58 1653178558 20.6000 2022-05-22 00:14:58 1653178498 20.6000 2022-05-22 00:13:58 1653178438 20.7000 2022-05-22 00:12:59 1653178379 20.7000 2022-05-22 00:11:58 1653178318 20.7000 2022-05-22 00:10:58 1653178258 20.8000 2022-05-22 00:09:58 1653178198 20.8000 2022-05-22 00:08:58 1653178138 20.8000 2022-05-22 00:07:59 1653178079 20.8000 2022-05-22 00:06:58 1653178018 20.8000 2022-05-22 00:05:58 1653177958 20.9000 2022-05-22 00:04:58 1653177898 20.9000 2022-05-22 00:03:58 1653177838 20.9000 2022-05-22 00:02:59 1653177779 20.9000 2022-05-22 00:01:58 1653177718 20.9000 2022-05-22 00:00:58 1653177658 20.9000