#Date Unixtime Value #------------------------------------------------- 2022-05-21 23:59:59 1653177599 21.0000 2022-05-21 23:58:58 1653177538 21.0000 2022-05-21 23:57:58 1653177478 21.0000 2022-05-21 23:56:58 1653177418 21.0000 2022-05-21 23:55:58 1653177358 21.0000 2022-05-21 23:54:59 1653177299 21.0000 2022-05-21 23:53:58 1653177238 21.0000 2022-05-21 23:52:58 1653177178 21.1000 2022-05-21 23:51:58 1653177118 21.1000 2022-05-21 23:50:58 1653177058 21.1000 2022-05-21 23:49:59 1653176999 21.1000 2022-05-21 23:48:58 1653176938 21.1000 2022-05-21 23:47:58 1653176878 21.2000 2022-05-21 23:46:58 1653176818 21.2000 2022-05-21 23:45:58 1653176758 21.2000 2022-05-21 23:44:59 1653176699 21.3000 2022-05-21 23:43:58 1653176638 21.3000 2022-05-21 23:42:58 1653176578 21.3000 2022-05-21 23:41:58 1653176518 21.3000 2022-05-21 23:40:59 1653176459 21.3000 2022-05-21 23:39:58 1653176398 21.3000 2022-05-21 23:37:58 1653176278 21.4000 2022-05-21 23:37:58 1653176278 21.4000 2022-05-21 23:36:58 1653176218 21.4000 2022-05-21 23:35:59 1653176159 21.5000 2022-05-21 23:34:58 1653176098 21.5000 2022-05-21 23:33:58 1653176038 21.5000 2022-05-21 23:32:58 1653175978 21.6000 2022-05-21 23:31:58 1653175918 21.6000 2022-05-21 23:30:59 1653175859 21.6000 2022-05-21 23:29:58 1653175798 21.6000 2022-05-21 23:28:58 1653175738 21.6000 2022-05-21 23:27:58 1653175678 21.6000 2022-05-21 23:26:58 1653175618 21.5000 2022-05-21 23:25:59 1653175559 21.6000 2022-05-21 23:24:58 1653175498 21.6000 2022-05-21 23:23:58 1653175438 21.6000 2022-05-21 23:22:58 1653175378 21.6000 2022-05-21 23:21:58 1653175318 21.7000 2022-05-21 23:20:59 1653175259 21.7000 2022-05-21 23:19:58 1653175198 21.7000 2022-05-21 23:18:58 1653175138 21.7000 2022-05-21 23:17:58 1653175078 21.7000 2022-05-21 23:16:59 1653175019 21.7000 2022-05-21 23:15:58 1653174958 21.7000 2022-05-21 23:14:58 1653174898 21.7000 2022-05-21 23:13:58 1653174838 21.7000 2022-05-21 23:12:58 1653174778 21.6000 2022-05-21 23:11:59 1653174719 21.6000 2022-05-21 23:10:58 1653174658 21.6000 2022-05-21 23:09:58 1653174598 21.6000 2022-05-21 23:08:58 1653174538 21.7000 2022-05-21 23:07:58 1653174478 21.7000 2022-05-21 23:06:59 1653174419 21.7000 2022-05-21 23:05:58 1653174358 21.8000 2022-05-21 23:04:58 1653174298 21.8000 2022-05-21 23:03:58 1653174238 21.8000 2022-05-21 23:02:58 1653174178 21.8000 2022-05-21 23:01:59 1653174119 21.8000 2022-05-21 23:00:58 1653174058 21.9000 2022-05-21 22:59:58 1653173998 21.9000 2022-05-21 22:58:58 1653173938 21.9000 2022-05-21 22:57:59 1653173879 21.9000 2022-05-21 22:56:58 1653173818 21.9000 2022-05-21 22:55:58 1653173758 21.9000 2022-05-21 22:54:58 1653173698 22.0000 2022-05-21 22:53:58 1653173638 22.0000 2022-05-21 22:52:59 1653173579 22.0000 2022-05-21 22:51:58 1653173518 22.0000 2022-05-21 22:50:58 1653173458 22.0000 2022-05-21 22:49:58 1653173398 22.1000 2022-05-21 22:48:58 1653173338 22.1000 2022-05-21 22:47:59 1653173279 22.1000 2022-05-21 22:46:58 1653173218 22.1000 2022-05-21 22:45:58 1653173158 22.2000 2022-05-21 22:44:58 1653173098 22.2000 2022-05-21 22:43:58 1653173038 22.2000 2022-05-21 22:42:59 1653172979 22.2000 2022-05-21 22:41:58 1653172918 22.2000 2022-05-21 22:40:58 1653172858 22.3000 2022-05-21 22:39:58 1653172798 22.3000 2022-05-21 22:38:59 1653172739 22.4000 2022-05-21 22:37:58 1653172678 22.4000 2022-05-21 22:36:58 1653172618 22.4000 2022-05-21 22:35:58 1653172558 22.4000 2022-05-21 22:34:58 1653172498 22.4000 2022-05-21 22:32:58 1653172378 22.4000 2022-05-21 22:32:58 1653172378 22.4000 2022-05-21 22:31:58 1653172318 22.4000 2022-05-21 22:30:58 1653172258 22.4000 2022-05-21 22:29:59 1653172199 22.4000 2022-05-21 22:28:58 1653172138 22.4000 2022-05-21 22:27:58 1653172078 22.5000 2022-05-21 22:26:58 1653172018 22.5000 2022-05-21 22:25:59 1653171959 22.5000 2022-05-21 22:24:58 1653171898 22.5000 2022-05-21 22:23:58 1653171838 22.5000 2022-05-21 22:22:58 1653171778 22.5000 2022-05-21 22:21:58 1653171718 22.5000 2022-05-21 22:20:59 1653171659 22.5000 2022-05-21 22:19:58 1653171598 22.4000 2022-05-21 22:18:58 1653171538 22.5000 2022-05-21 22:17:58 1653171478 22.5000 2022-05-21 22:16:58 1653171418 22.5000 2022-05-21 22:15:59 1653171359 22.5000 2022-05-21 22:14:58 1653171298 22.5000 2022-05-21 22:13:58 1653171238 22.5000 2022-05-21 22:12:58 1653171178 22.5000 2022-05-21 22:11:59 1653171119 22.5000 2022-05-21 22:10:58 1653171058 22.5000 2022-05-21 22:09:58 1653170998 22.6000 2022-05-21 22:08:58 1653170938 22.6000 2022-05-21 22:07:58 1653170878 22.6000 2022-05-21 22:06:59 1653170819 22.6000 2022-05-21 22:05:58 1653170758 22.6000 2022-05-21 22:04:58 1653170698 22.6000 2022-05-21 22:03:58 1653170638 22.6000 2022-05-21 22:02:58 1653170578 22.5000 2022-05-21 22:01:59 1653170519 22.5000 2022-05-21 22:00:58 1653170458 22.5000 2022-05-21 21:59:58 1653170398 22.5000 2022-05-21 21:58:58 1653170338 22.5000 2022-05-21 21:57:58 1653170278 22.5000 2022-05-21 21:56:59 1653170219 22.5000 2022-05-21 21:55:58 1653170158 22.5000 2022-05-21 21:54:58 1653170098 22.5000 2022-05-21 21:53:58 1653170038 22.5000 2022-05-21 21:52:59 1653169979 22.4000 2022-05-21 21:50:58 1653169858 22.5000 2022-05-21 21:50:58 1653169858 22.5000 2022-05-21 21:49:58 1653169798 22.6000 2022-05-21 21:48:58 1653169738 22.5000 2022-05-21 21:47:59 1653169679 22.5000 2022-05-21 21:46:58 1653169618 22.5000 2022-05-21 21:45:58 1653169558 22.5000 2022-05-21 21:44:58 1653169498 22.5000 2022-05-21 21:43:58 1653169438 22.4000 2022-05-21 21:42:59 1653169379 22.4000 2022-05-21 21:41:58 1653169318 22.4000 2022-05-21 21:40:58 1653169258 22.4000 2022-05-21 21:39:58 1653169198 22.4000 2022-05-21 21:38:58 1653169138 22.4000 2022-05-21 21:37:59 1653169079 22.4000 2022-05-21 21:36:58 1653169018 22.4000 2022-05-21 21:35:58 1653168958 22.5000 2022-05-21 21:34:58 1653168898 22.5000 2022-05-21 21:33:59 1653168839 22.5000 2022-05-21 21:32:58 1653168778 22.5000 2022-05-21 21:31:58 1653168718 22.6000 2022-05-21 21:30:58 1653168658 22.6000 2022-05-21 21:29:58 1653168598 22.7000 2022-05-21 21:28:59 1653168539 22.7000 2022-05-21 21:27:58 1653168478 22.7000 2022-05-21 21:26:58 1653168418 22.8000 2022-05-21 21:25:58 1653168358 22.8000 2022-05-21 21:24:58 1653168298 22.8000 2022-05-21 21:23:59 1653168239 22.9000 2022-05-21 21:22:58 1653168178 22.9000 2022-05-21 21:21:58 1653168118 22.9000 2022-05-21 21:20:58 1653168058 23.0000 2022-05-21 21:19:59 1653167999 23.0000 2022-05-21 21:18:58 1653167938 23.0000 2022-05-21 21:17:58 1653167878 23.1000 2022-05-21 21:16:58 1653167818 23.1000 2022-05-21 21:15:58 1653167758 23.1000 2022-05-21 21:14:59 1653167699 23.1000 2022-05-21 21:13:58 1653167638 23.1000 2022-05-21 21:12:58 1653167578 23.1000 2022-05-21 21:11:58 1653167518 23.1000 2022-05-21 21:10:58 1653167458 23.2000 2022-05-21 21:09:59 1653167399 23.1000 2022-05-21 21:08:58 1653167338 23.2000 2022-05-21 21:07:58 1653167278 23.2000 2022-05-21 21:06:58 1653167218 23.1000 2022-05-21 21:05:58 1653167158 23.1000 2022-05-21 21:04:59 1653167099 23.1000 2022-05-21 21:03:58 1653167038 23.2000 2022-05-21 21:02:58 1653166978 23.2000 2022-05-21 21:01:58 1653166918 23.2000 2022-05-21 21:00:59 1653166859 23.2000 2022-05-21 20:59:58 1653166798 23.2000 2022-05-21 20:58:58 1653166738 23.2000 2022-05-21 20:57:58 1653166678 23.2000 2022-05-21 20:56:58 1653166618 23.2000 2022-05-21 20:55:59 1653166559 23.2000 2022-05-21 20:54:58 1653166498 23.2000 2022-05-21 20:53:58 1653166438 23.3000 2022-05-21 20:52:58 1653166378 23.3000 2022-05-21 20:51:58 1653166318 23.3000 2022-05-21 20:50:59 1653166259 23.3000 2022-05-21 20:49:58 1653166198 23.2000 2022-05-21 20:48:58 1653166138 23.3000 2022-05-21 20:47:58 1653166078 23.3000 2022-05-21 20:46:58 1653166018 23.3000 2022-05-21 20:45:59 1653165959 23.3000 2022-05-21 20:44:58 1653165898 23.3000 2022-05-21 20:43:58 1653165838 23.3000 2022-05-21 20:42:58 1653165778 23.3000 2022-05-21 20:41:58 1653165718 23.3000 2022-05-21 20:40:59 1653165659 23.3000 2022-05-21 20:39:58 1653165598 23.3000 2022-05-21 20:38:58 1653165538 23.4000 2022-05-21 20:37:58 1653165478 23.4000 2022-05-21 20:36:59 1653165419 23.4000 2022-05-21 20:35:58 1653165358 23.4000 2022-05-21 20:34:58 1653165298 23.4000 2022-05-21 20:33:58 1653165238 23.5000 2022-05-21 20:32:58 1653165178 23.5000 2022-05-21 20:31:59 1653165119 23.5000 2022-05-21 20:30:58 1653165058 23.5000 2022-05-21 20:29:58 1653164998 23.5000 2022-05-21 20:28:58 1653164938 23.5000 2022-05-21 20:27:58 1653164878 23.6000 2022-05-21 20:26:59 1653164819 23.6000 2022-05-21 20:25:58 1653164758 23.6000 2022-05-21 20:24:58 1653164698 23.6000 2022-05-21 20:23:58 1653164638 23.7000 2022-05-21 20:22:58 1653164578 23.7000 2022-05-21 20:21:59 1653164519 23.7000 2022-05-21 20:20:58 1653164458 23.7000 2022-05-21 20:19:58 1653164398 23.7000 2022-05-21 20:18:58 1653164338 23.7000 2022-05-21 20:17:59 1653164279 23.7000 2022-05-21 20:16:58 1653164218 23.7000 2022-05-21 20:15:58 1653164158 23.7000 2022-05-21 20:14:58 1653164098 23.7000 2022-05-21 20:13:58 1653164038 23.7000 2022-05-21 20:12:59 1653163979 23.7000 2022-05-21 20:11:58 1653163918 23.7000 2022-05-21 20:10:58 1653163858 23.7000 2022-05-21 20:09:58 1653163798 23.7000 2022-05-21 20:08:58 1653163738 23.7000 2022-05-21 20:07:59 1653163679 23.7000 2022-05-21 20:06:58 1653163618 23.7000 2022-05-21 20:05:58 1653163558 23.7000 2022-05-21 20:04:58 1653163498 23.7000 2022-05-21 20:03:58 1653163438 23.7000 2022-05-21 20:02:59 1653163379 23.7000 2022-05-21 20:01:58 1653163318 23.7000 2022-05-21 20:00:58 1653163258 23.8000 2022-05-21 19:59:58 1653163198 23.8000 2022-05-21 19:58:59 1653163139 23.9000 2022-05-21 19:57:58 1653163078 23.9000 2022-05-21 19:56:58 1653163018 23.9000 2022-05-21 19:55:58 1653162958 23.9000 2022-05-21 19:54:58 1653162898 23.9000 2022-05-21 19:53:59 1653162839 24.0000 2022-05-21 19:52:58 1653162778 24.0000 2022-05-21 19:51:58 1653162718 24.1000 2022-05-21 19:50:58 1653162658 24.1000 2022-05-21 19:49:58 1653162598 24.1000 2022-05-21 19:48:59 1653162539 24.2000 2022-05-21 19:47:58 1653162478 24.2000 2022-05-21 19:46:58 1653162418 24.2000 2022-05-21 19:45:58 1653162358 24.2000 2022-05-21 19:44:58 1653162298 24.2000 2022-05-21 19:43:59 1653162239 24.2000 2022-05-21 19:42:58 1653162178 24.3000 2022-05-21 19:41:58 1653162118 24.3000 2022-05-21 19:40:58 1653162058 24.3000 2022-05-21 19:39:59 1653161999 24.3000 2022-05-21 19:38:58 1653161938 24.3000 2022-05-21 19:37:58 1653161878 24.4000 2022-05-21 19:36:58 1653161818 24.4000 2022-05-21 19:35:58 1653161758 24.4000 2022-05-21 19:34:59 1653161699 24.5000 2022-05-21 19:33:58 1653161638 24.5000 2022-05-21 19:32:58 1653161578 24.5000 2022-05-21 19:31:58 1653161518 24.6000 2022-05-21 19:30:58 1653161458 24.6000 2022-05-21 19:29:59 1653161399 24.7000 2022-05-21 19:28:58 1653161338 24.7000 2022-05-21 19:27:58 1653161278 24.8000 2022-05-21 19:26:58 1653161218 24.8000 2022-05-21 19:25:59 1653161159 24.8000 2022-05-21 19:24:58 1653161098 24.8000 2022-05-21 19:23:58 1653161038 24.9000 2022-05-21 19:22:58 1653160978 24.9000 2022-05-21 19:21:58 1653160918 24.9000 2022-05-21 19:20:59 1653160859 24.9000 2022-05-21 19:19:58 1653160798 24.9000 2022-05-21 19:18:58 1653160738 24.9000 2022-05-21 19:17:58 1653160678 24.9000 2022-05-21 19:16:58 1653160618 25.0000 2022-05-21 19:15:59 1653160559 25.0000 2022-05-21 19:14:58 1653160498 25.0000 2022-05-21 19:13:58 1653160438 25.0000 2022-05-21 19:12:58 1653160378 25.0000 2022-05-21 19:11:59 1653160319 25.0000 2022-05-21 19:10:58 1653160258 25.0000 2022-05-21 19:09:58 1653160198 25.0000 2022-05-21 19:08:58 1653160138 25.1000 2022-05-21 19:07:58 1653160078 25.0000 2022-05-21 19:06:59 1653160019 25.0000 2022-05-21 19:05:58 1653159958 25.0000 2022-05-21 19:04:58 1653159898 25.0000 2022-05-21 19:03:58 1653159838 25.0000 2022-05-21 19:02:58 1653159778 25.1000 2022-05-21 19:01:59 1653159719 25.1000 2022-05-21 19:00:58 1653159658 25.1000 2022-05-21 18:59:58 1653159598 25.1000 2022-05-21 18:58:58 1653159538 25.1000 2022-05-21 18:57:58 1653159478 25.1000 2022-05-21 18:56:59 1653159419 25.1000 2022-05-21 18:55:58 1653159358 25.1000 2022-05-21 18:54:58 1653159298 25.0000 2022-05-21 18:53:58 1653159238 25.1000 2022-05-21 18:52:58 1653159178 25.1000 2022-05-21 18:51:59 1653159119 25.1000 2022-05-21 18:50:58 1653159058 25.1000 2022-05-21 18:49:58 1653158998 25.1000 2022-05-21 18:48:58 1653158938 25.2000 2022-05-21 18:47:59 1653158879 25.1000 2022-05-21 18:46:58 1653158818 25.2000 2022-05-21 18:45:58 1653158758 25.2000 2022-05-21 18:44:58 1653158698 25.2000 2022-05-21 18:43:58 1653158638 25.2000 2022-05-21 18:42:59 1653158579 25.2000 2022-05-21 18:41:58 1653158518 25.3000 2022-05-21 18:40:58 1653158458 25.3000 2022-05-21 18:39:58 1653158398 25.3000 2022-05-21 18:38:58 1653158338 25.3000 2022-05-21 18:37:59 1653158279 25.4000 2022-05-21 18:36:58 1653158218 25.4000 2022-05-21 18:35:58 1653158158 25.5000 2022-05-21 18:34:58 1653158098 25.5000 2022-05-21 18:33:59 1653158039 25.5000 2022-05-21 18:32:58 1653157978 25.6000 2022-05-21 18:31:58 1653157918 25.6000 2022-05-21 18:30:58 1653157858 25.6000 2022-05-21 18:29:58 1653157798 25.6000 2022-05-21 18:28:59 1653157739 25.6000 2022-05-21 18:27:58 1653157678 25.6000 2022-05-21 18:26:58 1653157618 25.6000 2022-05-21 18:25:58 1653157558 25.7000 2022-05-21 18:24:58 1653157498 25.7000 2022-05-21 18:23:59 1653157439 25.7000 2022-05-21 18:22:58 1653157378 25.7000 2022-05-21 18:21:58 1653157318 25.7000 2022-05-21 18:20:58 1653157258 25.7000 2022-05-21 18:19:58 1653157198 25.8000 2022-05-21 18:18:59 1653157139 25.8000 2022-05-21 18:17:58 1653157078 25.8000 2022-05-21 18:16:58 1653157018 25.8000 2022-05-21 18:15:58 1653156958 25.8000 2022-05-21 18:14:59 1653156899 25.8000 2022-05-21 18:13:58 1653156838 25.9000 2022-05-21 18:12:58 1653156778 25.9000 2022-05-21 18:11:58 1653156718 25.9000 2022-05-21 18:10:58 1653156658 26.0000 2022-05-21 18:09:59 1653156599 26.0000 2022-05-21 18:08:58 1653156538 26.0000 2022-05-21 18:07:58 1653156478 26.0000 2022-05-21 18:06:58 1653156418 26.1000 2022-05-21 18:05:58 1653156358 26.1000 2022-05-21 18:04:59 1653156299 26.1000 2022-05-21 18:03:58 1653156238 26.2000 2022-05-21 18:02:58 1653156178 26.2000 2022-05-21 18:01:58 1653156118 26.2000 2022-05-21 18:00:59 1653156059 26.2000 2022-05-21 17:59:58 1653155998 26.2000 2022-05-21 17:58:58 1653155938 26.3000 2022-05-21 17:57:58 1653155878 26.3000 2022-05-21 17:56:58 1653155818 26.4000 2022-05-21 17:55:59 1653155759 26.4000 2022-05-21 17:54:58 1653155698 26.5000 2022-05-21 17:53:58 1653155638 26.5000 2022-05-21 17:52:58 1653155578 26.6000 2022-05-21 17:51:58 1653155518 26.7000 2022-05-21 17:50:59 1653155459 26.7000 2022-05-21 17:49:58 1653155398 26.8000 2022-05-21 17:48:58 1653155338 26.9000 2022-05-21 17:47:58 1653155278 27.0000 2022-05-21 17:46:58 1653155218 27.1000 2022-05-21 17:45:59 1653155159 27.1000 2022-05-21 17:44:58 1653155098 27.2000 2022-05-21 17:43:58 1653155038 27.3000 2022-05-21 17:42:58 1653154978 27.3000 2022-05-21 17:41:59 1653154919 27.4000 2022-05-21 17:40:58 1653154858 27.4000 2022-05-21 17:39:58 1653154798 27.5000 2022-05-21 17:38:58 1653154738 27.5000 2022-05-21 17:37:58 1653154678 27.6000 2022-05-21 17:36:59 1653154619 27.7000 2022-05-21 17:35:58 1653154558 27.7000 2022-05-21 17:34:58 1653154498 27.8000 2022-05-21 17:33:58 1653154438 27.9000 2022-05-21 17:32:58 1653154378 27.9000 2022-05-21 17:31:59 1653154319 28.0000 2022-05-21 17:30:58 1653154258 28.1000 2022-05-21 17:29:58 1653154198 28.2000 2022-05-21 17:28:58 1653154138 28.3000 2022-05-21 17:27:58 1653154078 28.4000 2022-05-21 17:26:59 1653154019 28.5000 2022-05-21 17:25:58 1653153958 28.5000 2022-05-21 17:24:58 1653153898 28.7000 2022-05-21 17:23:58 1653153838 28.7000 2022-05-21 17:22:59 1653153779 28.8000 2022-05-21 17:21:58 1653153718 28.9000 2022-05-21 17:20:58 1653153658 28.9000 2022-05-21 17:19:58 1653153598 29.0000 2022-05-21 17:18:58 1653153538 29.0000 2022-05-21 17:17:59 1653153479 29.0000 2022-05-21 17:16:58 1653153418 29.1000 2022-05-21 17:15:58 1653153358 29.1000 2022-05-21 17:14:58 1653153298 29.1000 2022-05-21 17:13:58 1653153238 29.1000 2022-05-21 17:12:59 1653153179 29.2000 2022-05-21 17:11:58 1653153118 29.2000 2022-05-21 17:10:58 1653153058 29.2000 2022-05-21 17:09:58 1653152998 29.2000 2022-05-21 17:08:59 1653152939 29.2000 2022-05-21 17:07:58 1653152878 29.3000 2022-05-21 17:06:58 1653152818 29.3000 2022-05-21 17:05:58 1653152758 29.4000 2022-05-21 17:04:58 1653152698 29.4000 2022-05-21 17:03:59 1653152639 29.4000 2022-05-21 17:02:58 1653152578 29.4000 2022-05-21 17:01:58 1653152518 29.5000 2022-05-21 17:00:58 1653152458 29.5000 2022-05-21 16:59:58 1653152398 29.5000 2022-05-21 16:58:59 1653152339 29.5000 2022-05-21 16:57:58 1653152278 29.5000 2022-05-21 16:56:58 1653152218 29.5000 2022-05-21 16:55:58 1653152158 29.5000 2022-05-21 16:54:58 1653152098 29.6000 2022-05-21 16:53:59 1653152039 29.6000 2022-05-21 16:52:58 1653151978 29.7000 2022-05-21 16:51:58 1653151918 29.7000 2022-05-21 16:50:58 1653151858 29.7000 2022-05-21 16:49:58 1653151798 29.7000 2022-05-21 16:48:59 1653151739 29.8000 2022-05-21 16:47:58 1653151678 29.7000 2022-05-21 16:46:58 1653151618 29.8000 2022-05-21 16:45:58 1653151558 29.8000 2022-05-21 16:44:59 1653151499 29.8000 2022-05-21 16:43:58 1653151438 29.8000 2022-05-21 16:42:58 1653151378 29.8000 2022-05-21 16:41:58 1653151318 29.9000 2022-05-21 16:40:58 1653151258 29.9000 2022-05-21 16:39:59 1653151199 29.9000 2022-05-21 16:38:58 1653151138 30.0000 2022-05-21 16:37:58 1653151078 30.0000 2022-05-21 16:36:58 1653151018 30.1000 2022-05-21 16:35:58 1653150958 30.2000 2022-05-21 16:34:59 1653150899 30.2000 2022-05-21 16:33:58 1653150838 30.2000 2022-05-21 16:32:58 1653150778 30.3000 2022-05-21 16:31:58 1653150718 30.3000 2022-05-21 16:30:59 1653150659 30.3000 2022-05-21 16:29:58 1653150598 30.3000 2022-05-21 16:28:58 1653150538 30.4000 2022-05-21 16:27:58 1653150478 30.4000 2022-05-21 16:26:58 1653150418 30.5000 2022-05-21 16:25:59 1653150359 30.5000 2022-05-21 16:24:58 1653150298 30.6000 2022-05-21 16:23:58 1653150238 30.6000 2022-05-21 16:22:58 1653150178 30.6000 2022-05-21 16:21:58 1653150118 30.7000 2022-05-21 16:20:59 1653150059 30.7000 2022-05-21 16:19:58 1653149998 30.8000 2022-05-21 16:18:58 1653149938 30.8000 2022-05-21 16:17:58 1653149878 30.8000 2022-05-21 16:16:58 1653149818 30.8000 2022-05-21 16:15:59 1653149759 30.8000 2022-05-21 16:14:58 1653149698 30.7000 2022-05-21 16:13:58 1653149638 30.8000 2022-05-21 16:12:58 1653149578 30.8000 2022-05-21 16:11:59 1653149519 30.8000 2022-05-21 16:10:58 1653149458 30.8000 2022-05-21 16:09:58 1653149398 30.8000 2022-05-21 16:08:58 1653149338 30.8000 2022-05-21 16:07:58 1653149278 30.8000 2022-05-21 16:06:59 1653149219 30.8000 2022-05-21 16:05:58 1653149158 30.9000 2022-05-21 16:04:58 1653149098 30.9000 2022-05-21 16:03:58 1653149038 30.9000 2022-05-21 16:02:58 1653148978 30.8000 2022-05-21 16:01:59 1653148919 30.7000 2022-05-21 16:00:58 1653148858 30.6000 2022-05-21 15:59:58 1653148798 30.5000 2022-05-21 15:58:58 1653148738 30.5000 2022-05-21 15:57:58 1653148678 30.4000 2022-05-21 15:56:59 1653148619 30.4000 2022-05-21 15:55:58 1653148558 30.4000 2022-05-21 15:54:58 1653148498 30.4000 2022-05-21 15:53:58 1653148438 30.4000 2022-05-21 15:52:59 1653148379 30.5000 2022-05-21 15:51:58 1653148318 30.6000 2022-05-21 15:50:58 1653148258 30.6000 2022-05-21 15:49:58 1653148198 30.6000 2022-05-21 15:48:58 1653148138 30.7000 2022-05-21 15:47:59 1653148079 30.7000 2022-05-21 15:46:58 1653148018 30.6000 2022-05-21 15:45:58 1653147958 30.6000 2022-05-21 15:44:58 1653147898 30.6000 2022-05-21 15:43:58 1653147838 30.6000 2022-05-21 15:42:59 1653147779 30.5000 2022-05-21 15:41:58 1653147718 30.6000 2022-05-21 15:40:58 1653147658 30.5000 2022-05-21 15:39:58 1653147598 30.5000 2022-05-21 15:38:58 1653147538 30.6000 2022-05-21 15:37:59 1653147479 30.7000 2022-05-21 15:36:58 1653147418 30.7000 2022-05-21 15:35:58 1653147358 30.7000 2022-05-21 15:34:58 1653147298 30.8000 2022-05-21 15:33:59 1653147239 30.8000 2022-05-21 15:32:58 1653147178 30.9000 2022-05-21 15:31:58 1653147118 31.0000 2022-05-21 15:30:58 1653147058 30.9000 2022-05-21 15:29:58 1653146998 30.8000 2022-05-21 15:28:59 1653146939 30.8000 2022-05-21 15:27:58 1653146878 30.7000 2022-05-21 15:26:58 1653146818 30.8000 2022-05-21 15:25:58 1653146758 30.8000 2022-05-21 15:24:58 1653146698 30.8000 2022-05-21 15:23:59 1653146639 30.8000 2022-05-21 15:22:58 1653146578 30.8000 2022-05-21 15:21:58 1653146518 30.9000 2022-05-21 15:20:58 1653146458 30.9000 2022-05-21 15:19:58 1653146398 31.0000 2022-05-21 15:18:59 1653146339 31.2000 2022-05-21 15:17:58 1653146278 31.3000 2022-05-21 15:16:58 1653146218 31.3000 2022-05-21 15:15:58 1653146158 31.3000 2022-05-21 15:14:59 1653146099 31.3000 2022-05-21 15:13:58 1653146038 31.3000 2022-05-21 15:12:58 1653145978 31.4000 2022-05-21 15:11:58 1653145918 31.4000 2022-05-21 15:10:58 1653145858 31.3000 2022-05-21 15:09:59 1653145799 31.2000 2022-05-21 15:08:58 1653145738 31.1000 2022-05-21 15:07:58 1653145678 31.0000 2022-05-21 15:06:58 1653145618 31.0000 2022-05-21 15:05:58 1653145558 31.0000 2022-05-21 15:04:59 1653145499 31.0000 2022-05-21 15:03:58 1653145438 31.0000 2022-05-21 15:02:58 1653145378 31.0000 2022-05-21 15:01:58 1653145318 31.0000 2022-05-21 15:00:58 1653145258 31.0000 2022-05-21 14:59:59 1653145199 31.1000 2022-05-21 14:58:58 1653145138 31.1000 2022-05-21 14:57:58 1653145078 31.1000 2022-05-21 14:56:58 1653145018 31.0000 2022-05-21 14:55:59 1653144959 31.0000 2022-05-21 14:54:58 1653144898 30.9000 2022-05-21 14:53:58 1653144838 30.9000 2022-05-21 14:52:58 1653144778 30.9000 2022-05-21 14:51:58 1653144718 30.9000 2022-05-21 14:50:59 1653144659 31.0000 2022-05-21 14:49:58 1653144598 31.0000 2022-05-21 14:48:58 1653144538 31.1000 2022-05-21 14:47:58 1653144478 31.1000 2022-05-21 14:46:58 1653144418 31.3000 2022-05-21 14:45:59 1653144359 31.4000 2022-05-21 14:44:58 1653144298 31.4000 2022-05-21 14:43:58 1653144238 31.4000 2022-05-21 14:42:58 1653144178 31.3000 2022-05-21 14:41:59 1653144119 31.4000 2022-05-21 14:40:58 1653144058 31.3000 2022-05-21 14:39:58 1653143998 31.3000 2022-05-21 14:38:58 1653143938 31.4000 2022-05-21 14:37:58 1653143878 31.3000 2022-05-21 14:36:59 1653143819 31.1000 2022-05-21 14:35:58 1653143758 30.9000 2022-05-21 14:34:58 1653143698 30.8000 2022-05-21 14:33:58 1653143638 30.8000 2022-05-21 14:32:58 1653143578 30.8000 2022-05-21 14:31:59 1653143519 30.8000 2022-05-21 14:30:58 1653143458 30.8000 2022-05-21 14:29:58 1653143398 30.8000 2022-05-21 14:28:58 1653143338 30.8000 2022-05-21 14:27:59 1653143279 30.8000 2022-05-21 14:26:58 1653143218 30.7000 2022-05-21 14:25:58 1653143158 30.8000 2022-05-21 14:24:58 1653143098 30.9000 2022-05-21 14:23:58 1653143038 30.9000 2022-05-21 14:22:59 1653142979 31.0000 2022-05-21 14:21:58 1653142918 31.0000 2022-05-21 14:20:58 1653142858 31.0000 2022-05-21 14:19:58 1653142798 31.0000 2022-05-21 14:18:58 1653142738 31.0000 2022-05-21 14:17:59 1653142679 31.0000 2022-05-21 14:16:58 1653142618 31.1000 2022-05-21 14:15:58 1653142558 31.2000 2022-05-21 14:14:58 1653142498 31.3000 2022-05-21 14:13:58 1653142438 31.4000 2022-05-21 14:12:59 1653142379 31.3000 2022-05-21 14:11:58 1653142318 31.3000 2022-05-21 14:10:58 1653142258 31.4000 2022-05-21 14:09:58 1653142198 31.4000 2022-05-21 14:08:59 1653142139 31.3000 2022-05-21 14:07:58 1653142078 31.3000 2022-05-21 14:06:58 1653142018 31.2000 2022-05-21 14:05:58 1653141958 31.0000 2022-05-21 14:04:58 1653141898 30.9000 2022-05-21 14:03:59 1653141839 30.8000 2022-05-21 14:02:58 1653141778 30.9000 2022-05-21 14:01:58 1653141718 31.0000 2022-05-21 14:00:58 1653141658 31.1000 2022-05-21 13:59:58 1653141598 31.1000 2022-05-21 13:58:59 1653141539 31.1000 2022-05-21 13:57:58 1653141478 31.0000 2022-05-21 13:56:58 1653141418 31.0000 2022-05-21 13:55:58 1653141358 30.9000 2022-05-21 13:54:58 1653141298 30.7000 2022-05-21 13:53:59 1653141239 30.5000 2022-05-21 13:52:58 1653141178 30.4000 2022-05-21 13:51:58 1653141118 30.2000 2022-05-21 13:50:58 1653141058 30.2000 2022-05-21 13:49:59 1653140999 30.2000 2022-05-21 13:48:58 1653140938 30.2000 2022-05-21 13:47:58 1653140878 30.2000 2022-05-21 13:46:58 1653140818 30.3000 2022-05-21 13:45:58 1653140758 30.4000 2022-05-21 13:44:59 1653140699 30.4000 2022-05-21 13:43:58 1653140638 30.4000 2022-05-21 13:42:58 1653140578 30.4000 2022-05-21 13:41:58 1653140518 30.2000 2022-05-21 13:40:58 1653140458 30.2000 2022-05-21 13:39:59 1653140399 30.2000 2022-05-21 13:38:58 1653140338 30.1000 2022-05-21 13:37:58 1653140278 30.1000 2022-05-21 13:36:58 1653140218 30.1000 2022-05-21 13:35:58 1653140158 30.3000 2022-05-21 13:34:59 1653140099 30.4000 2022-05-21 13:33:58 1653140038 30.5000 2022-05-21 13:32:58 1653139978 30.6000 2022-05-21 13:31:58 1653139918 30.6000 2022-05-21 13:30:59 1653139859 30.6000 2022-05-21 13:29:58 1653139798 30.7000 2022-05-21 13:28:58 1653139738 30.7000 2022-05-21 13:27:58 1653139678 30.6000 2022-05-21 13:26:58 1653139618 30.8000 2022-05-21 13:25:59 1653139559 30.8000 2022-05-21 13:24:58 1653139498 30.8000 2022-05-21 13:23:58 1653139438 30.7000 2022-05-21 13:22:58 1653139378 30.7000 2022-05-21 13:21:58 1653139318 30.6000 2022-05-21 13:20:59 1653139259 30.5000 2022-05-21 13:19:58 1653139198 30.5000 2022-05-21 13:18:58 1653139138 30.5000 2022-05-21 13:17:58 1653139078 30.5000 2022-05-21 13:16:58 1653139018 30.4000 2022-05-21 13:15:59 1653138959 30.4000 2022-05-21 13:14:58 1653138898 30.3000 2022-05-21 13:13:58 1653138838 30.3000 2022-05-21 13:12:58 1653138778 30.4000 2022-05-21 13:11:59 1653138719 30.5000 2022-05-21 13:10:58 1653138658 30.6000 2022-05-21 13:09:58 1653138598 30.7000 2022-05-21 13:08:58 1653138538 30.9000 2022-05-21 13:07:58 1653138478 30.9000 2022-05-21 13:06:59 1653138419 30.8000 2022-05-21 13:05:58 1653138358 30.7000 2022-05-21 13:04:58 1653138298 30.7000 2022-05-21 13:03:58 1653138238 30.6000 2022-05-21 13:02:58 1653138178 30.5000 2022-05-21 13:01:59 1653138119 30.5000 2022-05-21 13:00:58 1653138058 30.4000 2022-05-21 12:59:58 1653137998 30.4000 2022-05-21 12:58:58 1653137938 30.4000 2022-05-21 12:57:59 1653137879 30.3000 2022-05-21 12:56:58 1653137818 30.2000 2022-05-21 12:55:58 1653137758 30.1000 2022-05-21 12:54:58 1653137698 30.0000 2022-05-21 12:53:58 1653137638 30.0000 2022-05-21 12:52:59 1653137579 29.9000 2022-05-21 12:51:58 1653137518 29.9000 2022-05-21 12:50:58 1653137458 29.9000 2022-05-21 12:49:58 1653137398 29.9000 2022-05-21 12:48:58 1653137338 29.9000 2022-05-21 12:47:59 1653137279 29.8000 2022-05-21 12:46:58 1653137218 29.8000 2022-05-21 12:45:58 1653137158 29.8000 2022-05-21 12:44:58 1653137098 29.8000 2022-05-21 12:43:59 1653137039 29.9000 2022-05-21 12:42:58 1653136978 29.9000 2022-05-21 12:41:58 1653136918 29.9000 2022-05-21 12:40:58 1653136858 29.9000 2022-05-21 12:39:58 1653136798 30.0000 2022-05-21 12:38:59 1653136739 30.0000 2022-05-21 12:37:58 1653136678 30.0000 2022-05-21 12:36:58 1653136618 30.0000 2022-05-21 12:35:58 1653136558 30.1000 2022-05-21 12:34:58 1653136498 30.2000 2022-05-21 12:33:59 1653136439 30.2000 2022-05-21 12:32:58 1653136378 30.1000 2022-05-21 12:31:58 1653136318 30.1000 2022-05-21 12:30:58 1653136258 30.0000 2022-05-21 12:29:58 1653136198 29.9000 2022-05-21 12:28:59 1653136139 29.8000 2022-05-21 12:27:58 1653136078 29.7000 2022-05-21 12:26:58 1653136018 29.7000 2022-05-21 12:25:58 1653135958 29.7000 2022-05-21 12:24:59 1653135899 29.7000 2022-05-21 12:23:58 1653135838 29.8000 2022-05-21 12:22:58 1653135778 29.7000 2022-05-21 12:21:58 1653135718 29.7000 2022-05-21 12:20:58 1653135658 29.6000 2022-05-21 12:19:59 1653135599 29.6000 2022-05-21 12:18:58 1653135538 29.6000 2022-05-21 12:17:58 1653135478 29.6000 2022-05-21 12:16:58 1653135418 29.5000 2022-05-21 12:15:58 1653135358 29.4000 2022-05-21 12:14:59 1653135299 29.4000 2022-05-21 12:13:58 1653135238 29.4000 2022-05-21 12:11:58 1653135118 29.5000 2022-05-21 12:11:58 1653135118 29.5000 2022-05-21 12:10:59 1653135059 29.5000 2022-05-21 12:09:58 1653134998 29.5000 2022-05-21 12:08:58 1653134938 29.6000 2022-05-21 12:07:58 1653134878 29.6000 2022-05-21 12:06:58 1653134818 29.6000 2022-05-21 12:05:59 1653134759 29.6000 2022-05-21 12:04:58 1653134698 29.6000 2022-05-21 12:03:58 1653134638 29.5000 2022-05-21 12:02:58 1653134578 29.5000 2022-05-21 12:01:58 1653134518 29.4000 2022-05-21 12:00:59 1653134459 29.5000 2022-05-21 11:59:58 1653134398 29.7000 2022-05-21 11:58:58 1653134338 29.7000 2022-05-21 11:57:58 1653134278 29.6000 2022-05-21 11:56:59 1653134219 29.6000 2022-05-21 11:55:58 1653134158 29.6000 2022-05-21 11:54:58 1653134098 29.7000 2022-05-21 11:53:58 1653134038 29.7000 2022-05-21 11:52:58 1653133978 29.7000 2022-05-21 11:51:59 1653133919 29.7000 2022-05-21 11:50:58 1653133858 29.6000 2022-05-21 11:49:58 1653133798 29.5000 2022-05-21 11:48:58 1653133738 29.4000 2022-05-21 11:47:58 1653133678 29.3000 2022-05-21 11:46:59 1653133619 29.3000 2022-05-21 11:45:58 1653133558 29.3000 2022-05-21 11:44:58 1653133498 29.3000 2022-05-21 11:43:58 1653133438 29.3000 2022-05-21 11:42:58 1653133378 29.3000 2022-05-21 11:41:59 1653133319 29.3000 2022-05-21 11:40:58 1653133258 29.2000 2022-05-21 11:39:58 1653133198 29.1000 2022-05-21 11:38:58 1653133138 29.1000 2022-05-21 11:37:59 1653133079 29.1000 2022-05-21 11:36:58 1653133018 28.9000 2022-05-21 11:35:58 1653132958 28.8000 2022-05-21 11:34:58 1653132898 28.8000 2022-05-21 11:33:58 1653132838 28.7000 2022-05-21 11:32:59 1653132779 28.6000 2022-05-21 11:31:58 1653132718 28.5000 2022-05-21 11:30:58 1653132658 28.5000 2022-05-21 11:29:58 1653132598 28.5000 2022-05-21 11:28:58 1653132538 28.4000 2022-05-21 11:27:59 1653132479 28.4000 2022-05-21 11:26:58 1653132418 28.3000 2022-05-21 11:25:58 1653132358 28.3000 2022-05-21 11:24:58 1653132298 28.3000 2022-05-21 11:23:58 1653132238 28.2000 2022-05-21 11:22:59 1653132179 28.2000 2022-05-21 11:21:58 1653132118 28.2000 2022-05-21 11:20:58 1653132058 28.2000 2022-05-21 11:19:58 1653131998 28.2000 2022-05-21 11:18:59 1653131939 28.2000 2022-05-21 11:17:58 1653131878 28.2000 2022-05-21 11:16:58 1653131818 28.2000 2022-05-21 11:15:58 1653131758 28.2000 2022-05-21 11:14:58 1653131698 28.2000 2022-05-21 11:13:59 1653131639 28.1000 2022-05-21 11:12:58 1653131578 28.2000 2022-05-21 11:11:58 1653131518 28.2000 2022-05-21 11:10:58 1653131458 28.1000 2022-05-21 11:09:58 1653131398 28.1000 2022-05-21 11:08:59 1653131339 28.1000 2022-05-21 11:07:58 1653131278 28.0000 2022-05-21 11:06:58 1653131218 27.9000 2022-05-21 11:05:58 1653131158 27.9000 2022-05-21 11:04:59 1653131099 28.0000 2022-05-21 11:03:58 1653131038 28.0000 2022-05-21 11:02:58 1653130978 28.0000 2022-05-21 11:01:58 1653130918 27.9000 2022-05-21 11:00:58 1653130858 27.8000 2022-05-21 10:59:59 1653130799 27.7000 2022-05-21 10:58:58 1653130738 27.7000 2022-05-21 10:57:58 1653130678 27.6000 2022-05-21 10:56:58 1653130618 27.6000 2022-05-21 10:55:58 1653130558 27.6000 2022-05-21 10:54:59 1653130499 27.5000 2022-05-21 10:53:58 1653130438 27.5000 2022-05-21 10:52:58 1653130378 27.5000 2022-05-21 10:51:58 1653130318 27.4000 2022-05-21 10:50:58 1653130258 27.3000 2022-05-21 10:49:59 1653130199 27.3000 2022-05-21 10:48:58 1653130138 27.3000 2022-05-21 10:47:58 1653130078 27.2000 2022-05-21 10:46:58 1653130018 27.1000 2022-05-21 10:45:58 1653129958 27.1000 2022-05-21 10:44:59 1653129899 27.1000 2022-05-21 10:43:58 1653129838 27.2000 2022-05-21 10:42:58 1653129778 27.3000 2022-05-21 10:41:58 1653129718 27.4000 2022-05-21 10:40:59 1653129659 27.4000 2022-05-21 10:39:58 1653129598 27.3000 2022-05-21 10:38:58 1653129538 27.3000 2022-05-21 10:37:58 1653129478 27.3000 2022-05-21 10:36:58 1653129418 27.2000 2022-05-21 10:35:59 1653129359 27.2000 2022-05-21 10:34:58 1653129298 27.2000 2022-05-21 10:33:58 1653129238 27.1000 2022-05-21 10:32:58 1653129178 27.0000 2022-05-21 10:31:58 1653129118 26.9000 2022-05-21 10:30:59 1653129059 26.8000 2022-05-21 10:29:58 1653128998 26.8000 2022-05-21 10:28:58 1653128938 26.8000 2022-05-21 10:27:58 1653128878 26.8000 2022-05-21 10:26:59 1653128819 26.8000 2022-05-21 10:25:58 1653128758 26.8000 2022-05-21 10:24:58 1653128698 26.8000 2022-05-21 10:23:58 1653128638 26.8000 2022-05-21 10:22:58 1653128578 26.8000 2022-05-21 10:21:59 1653128519 26.8000 2022-05-21 10:20:58 1653128458 26.8000 2022-05-21 10:19:58 1653128398 26.8000 2022-05-21 10:18:58 1653128338 26.8000 2022-05-21 10:17:58 1653128278 26.8000 2022-05-21 10:16:59 1653128219 26.9000 2022-05-21 10:15:58 1653128158 26.9000 2022-05-21 10:14:58 1653128098 26.9000 2022-05-21 10:13:58 1653128038 26.9000 2022-05-21 10:12:59 1653127979 26.8000 2022-05-21 10:11:58 1653127918 26.8000 2022-05-21 10:10:58 1653127858 26.7000 2022-05-21 10:09:58 1653127798 26.7000 2022-05-21 10:08:58 1653127738 26.7000 2022-05-21 10:07:59 1653127679 26.7000 2022-05-21 10:06:58 1653127618 26.6000 2022-05-21 10:05:58 1653127558 26.6000 2022-05-21 10:04:58 1653127498 26.6000 2022-05-21 10:03:58 1653127438 26.7000 2022-05-21 10:02:59 1653127379 26.8000 2022-05-21 10:01:58 1653127318 26.9000 2022-05-21 10:00:58 1653127258 26.9000 2022-05-21 09:59:58 1653127198 26.9000 2022-05-21 09:58:58 1653127138 27.0000 2022-05-21 09:57:59 1653127079 27.1000 2022-05-21 09:56:58 1653127018 27.0000 2022-05-21 09:55:58 1653126958 27.0000 2022-05-21 09:54:58 1653126898 27.0000 2022-05-21 09:53:59 1653126839 26.9000 2022-05-21 09:52:58 1653126778 26.8000 2022-05-21 09:51:58 1653126718 26.8000 2022-05-21 09:50:58 1653126658 26.8000 2022-05-21 09:49:58 1653126598 26.7000 2022-05-21 09:48:59 1653126539 26.6000 2022-05-21 09:47:58 1653126478 26.6000 2022-05-21 09:46:58 1653126418 26.5000 2022-05-21 09:45:58 1653126358 26.4000 2022-05-21 09:44:58 1653126298 26.4000 2022-05-21 09:43:59 1653126239 26.4000 2022-05-21 09:42:58 1653126178 26.4000 2022-05-21 09:41:58 1653126118 26.3000 2022-05-21 09:40:58 1653126058 26.3000 2022-05-21 09:39:58 1653125998 26.3000 2022-05-21 09:38:59 1653125939 26.3000 2022-05-21 09:37:58 1653125878 26.3000 2022-05-21 09:36:58 1653125818 26.4000 2022-05-21 09:35:58 1653125758 26.4000 2022-05-21 09:34:59 1653125699 26.4000 2022-05-21 09:33:58 1653125638 26.4000 2022-05-21 09:32:58 1653125578 26.3000 2022-05-21 09:31:58 1653125518 26.3000 2022-05-21 09:30:58 1653125458 26.3000 2022-05-21 09:29:59 1653125399 26.3000 2022-05-21 09:28:58 1653125338 26.3000 2022-05-21 09:27:58 1653125278 26.2000 2022-05-21 09:26:58 1653125218 26.1000 2022-05-21 09:25:58 1653125158 26.0000 2022-05-21 09:24:59 1653125099 26.0000 2022-05-21 09:23:58 1653125038 25.9000 2022-05-21 09:22:58 1653124978 25.8000 2022-05-21 09:21:58 1653124918 25.8000 2022-05-21 09:20:58 1653124858 25.8000 2022-05-21 09:19:59 1653124799 25.7000 2022-05-21 09:18:58 1653124738 25.7000 2022-05-21 09:17:58 1653124678 25.7000 2022-05-21 09:16:58 1653124618 25.7000 2022-05-21 09:15:59 1653124559 25.7000 2022-05-21 09:14:58 1653124498 25.6000 2022-05-21 09:13:58 1653124438 25.6000 2022-05-21 09:12:58 1653124378 25.5000 2022-05-21 09:11:58 1653124318 25.6000 2022-05-21 09:10:59 1653124259 25.7000 2022-05-21 09:09:58 1653124198 25.8000 2022-05-21 09:08:58 1653124138 25.9000 2022-05-21 09:07:58 1653124078 25.9000 2022-05-21 09:06:58 1653124018 25.9000 2022-05-21 09:05:59 1653123959 25.9000 2022-05-21 09:04:58 1653123898 25.8000 2022-05-21 09:03:58 1653123838 25.7000 2022-05-21 09:02:58 1653123778 25.7000 2022-05-21 09:01:59 1653123719 25.7000 2022-05-21 09:00:58 1653123658 25.7000 2022-05-21 08:59:58 1653123598 25.7000 2022-05-21 08:58:58 1653123538 25.6000 2022-05-21 08:57:58 1653123478 25.5000 2022-05-21 08:56:59 1653123419 25.5000 2022-05-21 08:55:58 1653123358 25.6000 2022-05-21 08:54:58 1653123298 25.6000 2022-05-21 08:53:58 1653123238 25.7000 2022-05-21 08:52:58 1653123178 25.7000 2022-05-21 08:51:59 1653123119 25.6000 2022-05-21 08:50:58 1653123058 25.5000 2022-05-21 08:49:58 1653122998 25.5000 2022-05-21 08:48:58 1653122938 25.5000 2022-05-21 08:47:58 1653122878 25.5000 2022-05-21 08:46:59 1653122819 25.4000 2022-05-21 08:45:58 1653122758 25.4000 2022-05-21 08:44:58 1653122698 25.5000 2022-05-21 08:43:58 1653122638 25.5000 2022-05-21 08:42:59 1653122579 25.5000 2022-05-21 08:41:58 1653122518 25.6000 2022-05-21 08:40:58 1653122458 25.6000 2022-05-21 08:39:58 1653122398 25.7000 2022-05-21 08:38:58 1653122338 25.6000 2022-05-21 08:37:59 1653122279 25.5000 2022-05-21 08:36:58 1653122218 25.4000 2022-05-21 08:35:58 1653122158 25.3000 2022-05-21 08:34:58 1653122098 25.2000 2022-05-21 08:33:58 1653122038 25.3000 2022-05-21 08:32:59 1653121979 25.3000 2022-05-21 08:31:58 1653121918 25.3000 2022-05-21 08:30:58 1653121858 25.3000 2022-05-21 08:29:58 1653121798 25.3000 2022-05-21 08:28:58 1653121738 25.2000 2022-05-21 08:27:59 1653121679 25.2000 2022-05-21 08:26:58 1653121618 25.1000 2022-05-21 08:25:58 1653121558 25.2000 2022-05-21 08:24:58 1653121498 25.1000 2022-05-21 08:23:59 1653121439 25.0000 2022-05-21 08:22:58 1653121378 25.0000 2022-05-21 08:21:58 1653121318 25.0000 2022-05-21 08:20:58 1653121258 25.0000 2022-05-21 08:19:58 1653121198 25.0000 2022-05-21 08:18:59 1653121139 24.9000 2022-05-21 08:17:58 1653121078 24.9000 2022-05-21 08:16:58 1653121018 24.9000 2022-05-21 08:15:58 1653120958 24.9000 2022-05-21 08:14:58 1653120898 25.0000 2022-05-21 08:13:59 1653120839 24.9000 2022-05-21 08:12:58 1653120778 24.9000 2022-05-21 08:11:58 1653120718 24.9000 2022-05-21 08:10:58 1653120658 24.9000 2022-05-21 08:09:58 1653120598 24.8000 2022-05-21 08:08:59 1653120539 24.8000 2022-05-21 08:07:58 1653120478 24.8000 2022-05-21 08:06:58 1653120418 24.8000 2022-05-21 08:05:58 1653120358 24.8000 2022-05-21 08:04:59 1653120299 24.7000 2022-05-21 08:03:58 1653120238 24.7000 2022-05-21 08:02:58 1653120178 24.6000 2022-05-21 08:01:58 1653120118 24.6000 2022-05-21 08:00:58 1653120058 24.6000 2022-05-21 07:59:59 1653119999 24.6000 2022-05-21 07:58:58 1653119938 24.6000 2022-05-21 07:57:58 1653119878 24.6000 2022-05-21 07:56:58 1653119818 24.6000 2022-05-21 07:55:58 1653119758 24.5000 2022-05-21 07:54:59 1653119699 24.5000 2022-05-21 07:53:58 1653119638 24.5000 2022-05-21 07:52:58 1653119578 24.4000 2022-05-21 07:51:58 1653119518 24.4000 2022-05-21 07:50:59 1653119459 24.3000 2022-05-21 07:49:58 1653119398 24.3000 2022-05-21 07:48:58 1653119338 24.3000 2022-05-21 07:47:58 1653119278 24.3000 2022-05-21 07:46:58 1653119218 24.3000 2022-05-21 07:45:59 1653119159 24.2000 2022-05-21 07:44:58 1653119098 24.2000 2022-05-21 07:43:58 1653119038 24.2000 2022-05-21 07:42:58 1653118978 24.2000 2022-05-21 07:41:58 1653118918 24.3000 2022-05-21 07:40:59 1653118859 24.3000 2022-05-21 07:39:58 1653118798 24.2000 2022-05-21 07:38:58 1653118738 24.2000 2022-05-21 07:37:58 1653118678 24.2000 2022-05-21 07:36:58 1653118618 24.2000 2022-05-21 07:35:59 1653118559 24.2000 2022-05-21 07:34:58 1653118498 24.1000 2022-05-21 07:33:58 1653118438 24.1000 2022-05-21 07:32:58 1653118378 24.0000 2022-05-21 07:31:58 1653118318 24.0000 2022-05-21 07:30:59 1653118259 24.0000 2022-05-21 07:29:58 1653118198 23.9000 2022-05-21 07:28:58 1653118138 23.9000 2022-05-21 07:27:58 1653118078 23.9000 2022-05-21 07:26:59 1653118019 23.9000 2022-05-21 07:25:58 1653117958 23.9000 2022-05-21 07:24:58 1653117898 23.9000 2022-05-21 07:23:58 1653117838 23.9000 2022-05-21 07:22:58 1653117778 23.9000 2022-05-21 07:21:59 1653117719 23.9000 2022-05-21 07:20:58 1653117658 23.9000 2022-05-21 07:19:58 1653117598 23.8000 2022-05-21 07:18:58 1653117538 23.8000 2022-05-21 07:17:58 1653117478 23.8000 2022-05-21 07:16:59 1653117419 23.8000 2022-05-21 07:15:58 1653117358 23.7000 2022-05-21 07:14:58 1653117298 23.7000 2022-05-21 07:13:58 1653117238 23.7000 2022-05-21 07:12:58 1653117178 23.6000 2022-05-21 07:11:59 1653117119 23.5000 2022-05-21 07:10:58 1653117058 23.5000 2022-05-21 07:09:58 1653116998 23.5000 2022-05-21 07:08:58 1653116938 23.4000 2022-05-21 07:07:59 1653116879 23.4000 2022-05-21 07:06:58 1653116818 23.3000 2022-05-21 07:05:58 1653116758 23.3000 2022-05-21 07:04:58 1653116698 23.3000 2022-05-21 07:03:58 1653116638 23.2000 2022-05-21 07:02:59 1653116579 23.2000 2022-05-21 07:01:58 1653116518 23.1000 2022-05-21 07:00:58 1653116458 23.1000 2022-05-21 06:59:58 1653116398 23.0000 2022-05-21 06:58:58 1653116338 22.9000 2022-05-21 06:57:59 1653116279 22.9000 2022-05-21 06:56:58 1653116218 22.9000 2022-05-21 06:55:58 1653116158 22.8000 2022-05-21 06:54:58 1653116098 22.8000 2022-05-21 06:53:59 1653116039 22.8000 2022-05-21 06:52:58 1653115978 22.7000 2022-05-21 06:51:58 1653115918 22.7000 2022-05-21 06:50:58 1653115858 22.6000 2022-05-21 06:49:58 1653115798 22.6000 2022-05-21 06:48:59 1653115739 22.6000 2022-05-21 06:47:58 1653115678 22.6000 2022-05-21 06:46:58 1653115618 22.5000 2022-05-21 06:45:58 1653115558 22.5000 2022-05-21 06:44:58 1653115498 22.5000 2022-05-21 06:43:59 1653115439 22.5000 2022-05-21 06:42:58 1653115378 22.5000 2022-05-21 06:41:58 1653115318 22.5000 2022-05-21 06:40:58 1653115258 22.5000 2022-05-21 06:39:58 1653115198 22.5000 2022-05-21 06:38:59 1653115139 22.5000 2022-05-21 06:37:58 1653115078 22.4000 2022-05-21 06:36:58 1653115018 22.4000 2022-05-21 06:35:58 1653114958 22.4000 2022-05-21 06:33:58 1653114838 22.3000 2022-05-21 06:33:58 1653114838 22.3000 2022-05-21 06:32:58 1653114778 22.3000 2022-05-21 06:31:58 1653114718 22.2000 2022-05-21 06:30:59 1653114659 22.1000 2022-05-21 06:29:58 1653114598 22.1000 2022-05-21 06:28:58 1653114538 22.1000 2022-05-21 06:27:58 1653114478 22.0000 2022-05-21 06:26:58 1653114418 21.9000 2022-05-21 06:25:59 1653114359 21.9000 2022-05-21 06:24:58 1653114298 21.9000 2022-05-21 06:23:58 1653114238 21.8000 2022-05-21 06:22:58 1653114178 21.7000 2022-05-21 06:21:58 1653114118 21.7000 2022-05-21 06:20:59 1653114059 21.6000 2022-05-21 06:19:58 1653113998 21.6000 2022-05-21 06:18:58 1653113938 21.5000 2022-05-21 06:17:58 1653113878 21.5000 2022-05-21 06:16:59 1653113819 21.4000 2022-05-21 06:15:58 1653113758 21.4000 2022-05-21 06:14:58 1653113698 21.3000 2022-05-21 06:13:58 1653113638 21.3000 2022-05-21 06:12:58 1653113578 21.2000 2022-05-21 06:11:59 1653113519 21.2000 2022-05-21 06:10:58 1653113458 21.1000 2022-05-21 06:09:58 1653113398 21.0000 2022-05-21 06:08:58 1653113338 21.0000 2022-05-21 06:07:58 1653113278 20.9000 2022-05-21 06:06:59 1653113219 20.9000 2022-05-21 06:05:58 1653113158 20.8000 2022-05-21 06:04:58 1653113098 20.7000 2022-05-21 06:03:58 1653113038 20.7000 2022-05-21 06:02:59 1653112979 20.6000 2022-05-21 06:01:58 1653112918 20.6000 2022-05-21 06:00:58 1653112858 20.5000 2022-05-21 05:59:58 1653112798 20.5000 2022-05-21 05:58:58 1653112738 20.4000 2022-05-21 05:57:59 1653112679 20.4000 2022-05-21 05:56:58 1653112618 20.3000 2022-05-21 05:55:58 1653112558 20.3000 2022-05-21 05:54:58 1653112498 20.2000 2022-05-21 05:53:58 1653112438 20.1000 2022-05-21 05:52:59 1653112379 20.1000 2022-05-21 05:51:58 1653112318 20.1000 2022-05-21 05:50:58 1653112258 20.0000 2022-05-21 05:49:58 1653112198 19.9000 2022-05-21 05:48:59 1653112139 19.9000 2022-05-21 05:47:58 1653112078 19.9000 2022-05-21 05:46:58 1653112018 19.8000 2022-05-21 05:45:58 1653111958 19.7000 2022-05-21 05:44:58 1653111898 19.7000 2022-05-21 05:43:59 1653111839 19.6000 2022-05-21 05:42:58 1653111778 19.6000 2022-05-21 05:41:58 1653111718 19.6000 2022-05-21 05:40:58 1653111658 19.5000 2022-05-21 05:39:58 1653111598 19.5000 2022-05-21 05:38:59 1653111539 19.4000 2022-05-21 05:37:58 1653111478 19.4000 2022-05-21 05:36:58 1653111418 19.4000 2022-05-21 05:35:58 1653111358 19.3000 2022-05-21 05:34:58 1653111298 19.3000 2022-05-21 05:33:59 1653111239 19.2000 2022-05-21 05:32:58 1653111178 19.2000 2022-05-21 05:31:58 1653111118 19.1000 2022-05-21 05:30:58 1653111058 19.1000 2022-05-21 05:29:59 1653110999 19.0000 2022-05-21 05:28:58 1653110938 19.0000 2022-05-21 05:27:58 1653110878 18.9000 2022-05-21 05:26:58 1653110818 18.9000 2022-05-21 05:25:58 1653110758 18.9000 2022-05-21 05:24:59 1653110699 18.9000 2022-05-21 05:23:58 1653110638 18.8000 2022-05-21 05:22:58 1653110578 18.8000 2022-05-21 05:21:58 1653110518 18.7000 2022-05-21 05:20:58 1653110458 18.7000 2022-05-21 05:19:59 1653110399 18.6000 2022-05-21 05:18:58 1653110338 18.6000 2022-05-21 05:17:58 1653110278 18.6000 2022-05-21 05:16:58 1653110218 18.6000 2022-05-21 05:15:58 1653110158 18.6000 2022-05-21 05:14:59 1653110099 18.5000 2022-05-21 05:13:58 1653110038 18.5000 2022-05-21 05:12:58 1653109978 18.5000 2022-05-21 05:11:58 1653109918 18.5000 2022-05-21 05:10:59 1653109859 18.5000 2022-05-21 05:09:58 1653109798 18.5000 2022-05-21 05:08:58 1653109738 18.5000 2022-05-21 05:07:58 1653109678 18.4000 2022-05-21 05:06:58 1653109618 18.4000 2022-05-21 05:05:59 1653109559 18.4000 2022-05-21 05:04:58 1653109498 18.5000 2022-05-21 05:03:58 1653109438 18.5000 2022-05-21 05:02:58 1653109378 18.5000 2022-05-21 05:01:58 1653109318 18.5000 2022-05-21 05:00:59 1653109259 18.4000 2022-05-21 04:59:58 1653109198 18.4000 2022-05-21 04:58:58 1653109138 18.5000 2022-05-21 04:57:58 1653109078 18.5000 2022-05-21 04:56:58 1653109018 18.5000 2022-05-21 04:55:59 1653108959 18.5000 2022-05-21 04:54:58 1653108898 18.5000 2022-05-21 04:53:58 1653108838 18.6000 2022-05-21 04:52:58 1653108778 18.6000 2022-05-21 04:51:58 1653108718 18.6000 2022-05-21 04:50:59 1653108659 18.6000 2022-05-21 04:49:58 1653108598 18.6000 2022-05-21 04:48:58 1653108538 18.7000 2022-05-21 04:47:58 1653108478 18.7000 2022-05-21 04:46:59 1653108419 18.8000 2022-05-21 04:45:58 1653108358 18.8000 2022-05-21 04:44:58 1653108298 18.9000 2022-05-21 04:43:58 1653108238 18.9000 2022-05-21 04:42:58 1653108178 18.9000 2022-05-21 04:41:59 1653108119 18.9000 2022-05-21 04:40:58 1653108058 18.9000 2022-05-21 04:39:58 1653107998 18.9000 2022-05-21 04:38:58 1653107938 18.9000 2022-05-21 04:37:58 1653107878 18.8000 2022-05-21 04:36:59 1653107819 18.8000 2022-05-21 04:35:58 1653107758 18.8000 2022-05-21 04:34:58 1653107698 18.8000 2022-05-21 04:33:58 1653107638 18.8000 2022-05-21 04:32:58 1653107578 18.8000 2022-05-21 04:31:59 1653107519 18.8000 2022-05-21 04:30:58 1653107458 18.8000 2022-05-21 04:29:58 1653107398 18.8000 2022-05-21 04:28:58 1653107338 18.8000 2022-05-21 04:27:59 1653107279 18.9000 2022-05-21 04:26:58 1653107218 18.9000 2022-05-21 04:25:58 1653107158 18.9000 2022-05-21 04:24:58 1653107098 18.9000 2022-05-21 04:23:58 1653107038 18.9000 2022-05-21 04:22:59 1653106979 18.9000 2022-05-21 04:21:58 1653106918 18.9000 2022-05-21 04:20:58 1653106858 18.9000 2022-05-21 04:19:58 1653106798 18.9000 2022-05-21 04:18:58 1653106738 18.9000 2022-05-21 04:17:59 1653106679 19.0000 2022-05-21 04:16:58 1653106618 19.0000 2022-05-21 04:15:58 1653106558 19.0000 2022-05-21 04:14:58 1653106498 19.0000 2022-05-21 04:13:58 1653106438 19.0000 2022-05-21 04:12:59 1653106379 18.9000 2022-05-21 04:11:58 1653106318 18.9000 2022-05-21 04:10:58 1653106258 18.8000 2022-05-21 04:09:58 1653106198 18.8000 2022-05-21 04:08:59 1653106139 18.8000 2022-05-21 04:07:58 1653106078 18.8000 2022-05-21 04:06:58 1653106018 18.8000 2022-05-21 04:05:58 1653105958 18.8000 2022-05-21 04:04:58 1653105898 18.7000 2022-05-21 04:03:59 1653105839 18.6000 2022-05-21 04:02:58 1653105778 18.5000 2022-05-21 04:01:58 1653105718 18.5000 2022-05-21 04:00:58 1653105658 18.5000 2022-05-21 03:59:58 1653105598 18.5000 2022-05-21 03:58:59 1653105539 18.5000 2022-05-21 03:57:58 1653105478 18.5000 2022-05-21 03:56:58 1653105418 18.4000 2022-05-21 03:55:58 1653105358 18.4000 2022-05-21 03:54:58 1653105298 18.4000 2022-05-21 03:53:59 1653105239 18.4000 2022-05-21 03:52:58 1653105178 18.5000 2022-05-21 03:51:58 1653105118 18.5000 2022-05-21 03:50:58 1653105058 18.6000 2022-05-21 03:49:59 1653104999 18.6000 2022-05-21 03:48:58 1653104938 18.7000 2022-05-21 03:47:58 1653104878 18.7000 2022-05-21 03:46:58 1653104818 18.7000 2022-05-21 03:45:58 1653104758 18.7000 2022-05-21 03:44:59 1653104699 18.8000 2022-05-21 03:43:58 1653104638 18.8000 2022-05-21 03:42:58 1653104578 18.8000 2022-05-21 03:41:58 1653104518 18.9000 2022-05-21 03:40:58 1653104458 18.9000 2022-05-21 03:39:59 1653104399 18.9000 2022-05-21 03:38:58 1653104338 19.0000 2022-05-21 03:37:58 1653104278 19.0000 2022-05-21 03:36:58 1653104218 19.1000 2022-05-21 03:35:58 1653104158 19.1000 2022-05-21 03:34:59 1653104099 19.2000 2022-05-21 03:33:58 1653104038 19.3000 2022-05-21 03:32:58 1653103978 19.3000 2022-05-21 03:31:58 1653103918 19.3000 2022-05-21 03:30:59 1653103859 19.4000 2022-05-21 03:29:58 1653103798 19.4000 2022-05-21 03:28:58 1653103738 19.4000 2022-05-21 03:27:58 1653103678 19.4000 2022-05-21 03:26:58 1653103618 19.4000 2022-05-21 03:25:59 1653103559 19.3000 2022-05-21 03:24:58 1653103498 19.2000 2022-05-21 03:23:58 1653103438 19.1000 2022-05-21 03:22:58 1653103378 19.0000 2022-05-21 03:21:58 1653103318 18.9000 2022-05-21 03:20:59 1653103259 18.9000 2022-05-21 03:19:58 1653103198 18.8000 2022-05-21 03:18:58 1653103138 18.8000 2022-05-21 03:17:58 1653103078 18.8000 2022-05-21 03:16:58 1653103018 18.8000 2022-05-21 03:15:59 1653102959 18.8000 2022-05-21 03:14:58 1653102898 18.8000 2022-05-21 03:13:58 1653102838 18.8000 2022-05-21 03:12:58 1653102778 18.8000 2022-05-21 03:11:59 1653102719 18.8000 2022-05-21 03:10:58 1653102658 18.9000 2022-05-21 03:09:58 1653102598 18.8000 2022-05-21 03:08:58 1653102538 18.8000 2022-05-21 03:07:58 1653102478 18.7000 2022-05-21 03:06:59 1653102419 18.7000 2022-05-21 03:05:58 1653102358 18.7000 2022-05-21 03:04:58 1653102298 18.6000 2022-05-21 03:03:58 1653102238 18.5000 2022-05-21 03:02:58 1653102178 18.4000 2022-05-21 03:01:59 1653102119 18.3000 2022-05-21 03:00:58 1653102058 18.3000 2022-05-21 02:59:58 1653101998 18.2000 2022-05-21 02:58:58 1653101938 18.2000 2022-05-21 02:57:58 1653101878 18.2000 2022-05-21 02:56:59 1653101819 18.2000 2022-05-21 02:55:58 1653101758 18.2000 2022-05-21 02:54:58 1653101698 18.3000 2022-05-21 02:53:58 1653101638 18.5000 2022-05-21 02:52:59 1653101579 18.6000 2022-05-21 02:51:58 1653101518 18.7000 2022-05-21 02:50:58 1653101458 18.9000 2022-05-21 02:49:58 1653101398 19.0000 2022-05-21 02:48:58 1653101338 19.1000 2022-05-21 02:47:59 1653101279 19.2000 2022-05-21 02:46:58 1653101218 19.3000 2022-05-21 02:45:58 1653101158 19.4000 2022-05-21 02:44:58 1653101098 19.5000 2022-05-21 02:43:58 1653101038 19.7000 2022-05-21 02:42:59 1653100979 19.8000 2022-05-21 02:41:58 1653100918 19.9000 2022-05-21 02:40:58 1653100858 20.1000 2022-05-21 02:39:58 1653100798 20.2000 2022-05-21 02:38:59 1653100739 20.3000 2022-05-21 02:37:58 1653100678 20.4000 2022-05-21 02:36:58 1653100618 20.5000 2022-05-21 02:35:58 1653100558 20.5000 2022-05-21 02:34:58 1653100498 20.5000 2022-05-21 02:33:59 1653100439 20.6000 2022-05-21 02:32:58 1653100378 20.7000 2022-05-21 02:31:58 1653100318 20.7000 2022-05-21 02:30:58 1653100258 20.9000 2022-05-21 02:29:58 1653100198 21.0000 2022-05-21 02:28:59 1653100139 20.9000 2022-05-21 02:27:58 1653100078 21.0000 2022-05-21 02:26:58 1653100018 21.0000 2022-05-21 02:25:58 1653099958 20.9000 2022-05-21 02:24:58 1653099898 20.7000 2022-05-21 02:23:59 1653099839 20.7000 2022-05-21 02:22:58 1653099778 20.7000 2022-05-21 02:21:58 1653099718 20.6000 2022-05-21 02:20:58 1653099658 20.5000 2022-05-21 02:19:59 1653099599 20.4000 2022-05-21 02:17:58 1653099478 20.4000 2022-05-21 02:17:58 1653099478 20.4000 2022-05-21 02:16:58 1653099418 20.4000 2022-05-21 02:15:59 1653099359 20.5000 2022-05-21 02:14:58 1653099298 20.6000 2022-05-21 02:13:58 1653099238 20.7000 2022-05-21 02:12:58 1653099178 20.8000 2022-05-21 02:11:58 1653099118 20.8000 2022-05-21 02:10:59 1653099059 20.8000 2022-05-21 02:09:58 1653098998 20.9000 2022-05-21 02:08:58 1653098938 20.9000 2022-05-21 02:07:58 1653098878 20.9000 2022-05-21 02:06:59 1653098819 20.9000 2022-05-21 02:05:58 1653098758 20.9000 2022-05-21 02:04:58 1653098698 20.9000 2022-05-21 02:03:58 1653098638 20.9000 2022-05-21 02:02:58 1653098578 21.0000 2022-05-21 02:01:59 1653098519 21.0000 2022-05-21 02:00:58 1653098458 20.9000 2022-05-21 01:59:58 1653098398 20.8000 2022-05-21 01:58:58 1653098338 20.8000 2022-05-21 01:57:58 1653098278 20.7000 2022-05-21 01:56:59 1653098219 20.7000 2022-05-21 01:55:58 1653098158 20.7000 2022-05-21 01:54:58 1653098098 20.6000 2022-05-21 01:53:58 1653098038 20.7000 2022-05-21 01:52:59 1653097979 20.7000 2022-05-21 01:51:58 1653097918 20.8000 2022-05-21 01:50:58 1653097858 20.9000 2022-05-21 01:49:58 1653097798 20.9000 2022-05-21 01:48:58 1653097738 20.9000 2022-05-21 01:47:59 1653097679 21.0000 2022-05-21 01:46:58 1653097618 21.0000 2022-05-21 01:45:58 1653097558 21.0000 2022-05-21 01:44:58 1653097498 21.0000 2022-05-21 01:43:58 1653097438 21.0000 2022-05-21 01:42:59 1653097379 21.1000 2022-05-21 01:41:58 1653097318 21.1000 2022-05-21 01:40:58 1653097258 21.1000 2022-05-21 01:39:58 1653097198 21.2000 2022-05-21 01:38:58 1653097138 21.3000 2022-05-21 01:37:59 1653097079 21.3000 2022-05-21 01:36:58 1653097018 21.4000 2022-05-21 01:35:58 1653096958 21.4000 2022-05-21 01:34:58 1653096898 21.4000 2022-05-21 01:33:59 1653096839 21.4000 2022-05-21 01:32:58 1653096778 21.4000 2022-05-21 01:31:58 1653096718 21.4000 2022-05-21 01:30:58 1653096658 21.4000 2022-05-21 01:29:58 1653096598 21.4000 2022-05-21 01:28:59 1653096539 21.4000 2022-05-21 01:27:58 1653096478 21.4000 2022-05-21 01:26:58 1653096418 21.3000 2022-05-21 01:25:58 1653096358 21.3000 2022-05-21 01:24:58 1653096298 21.2000 2022-05-21 01:23:59 1653096239 21.2000 2022-05-21 01:22:58 1653096178 21.2000 2022-05-21 01:21:58 1653096118 21.2000 2022-05-21 01:20:58 1653096058 21.2000 2022-05-21 01:19:58 1653095998 21.2000 2022-05-21 01:18:59 1653095939 21.2000 2022-05-21 01:17:58 1653095878 21.1000 2022-05-21 01:16:58 1653095818 21.1000 2022-05-21 01:15:58 1653095758 21.0000 2022-05-21 01:14:59 1653095699 20.9000 2022-05-21 01:13:58 1653095638 20.9000 2022-05-21 01:12:58 1653095578 20.9000 2022-05-21 01:11:58 1653095518 20.9000 2022-05-21 01:10:58 1653095458 20.8000 2022-05-21 01:09:59 1653095399 20.8000 2022-05-21 01:08:58 1653095338 20.8000 2022-05-21 01:07:58 1653095278 20.7000 2022-05-21 01:06:58 1653095218 20.7000 2022-05-21 01:05:58 1653095158 20.7000 2022-05-21 01:04:59 1653095099 20.7000 2022-05-21 01:03:58 1653095038 20.7000 2022-05-21 01:02:58 1653094978 20.7000 2022-05-21 01:01:58 1653094918 20.7000 2022-05-21 01:00:58 1653094858 20.7000 2022-05-21 00:59:59 1653094799 20.7000 2022-05-21 00:58:58 1653094738 20.6000 2022-05-21 00:57:58 1653094678 20.6000 2022-05-21 00:56:58 1653094618 20.6000 2022-05-21 00:55:59 1653094559 20.5000 2022-05-21 00:54:58 1653094498 20.5000 2022-05-21 00:53:58 1653094438 20.6000 2022-05-21 00:52:58 1653094378 20.6000 2022-05-21 00:51:58 1653094318 20.6000 2022-05-21 00:50:59 1653094259 20.7000 2022-05-21 00:49:58 1653094198 20.7000 2022-05-21 00:48:58 1653094138 20.7000 2022-05-21 00:47:58 1653094078 20.7000 2022-05-21 00:46:58 1653094018 20.7000 2022-05-21 00:45:59 1653093959 20.7000 2022-05-21 00:44:58 1653093898 20.7000 2022-05-21 00:43:58 1653093838 20.7000 2022-05-21 00:42:58 1653093778 20.7000 2022-05-21 00:41:58 1653093718 20.6000 2022-05-21 00:40:59 1653093659 20.6000 2022-05-21 00:39:58 1653093598 20.6000 2022-05-21 00:38:58 1653093538 20.6000 2022-05-21 00:37:58 1653093478 20.7000 2022-05-21 00:36:59 1653093419 20.7000 2022-05-21 00:35:58 1653093358 20.7000 2022-05-21 00:34:58 1653093298 20.7000 2022-05-21 00:33:58 1653093238 20.6000 2022-05-21 00:32:58 1653093178 20.6000 2022-05-21 00:31:59 1653093119 20.6000 2022-05-21 00:30:58 1653093058 20.6000 2022-05-21 00:29:58 1653092998 20.7000 2022-05-21 00:28:58 1653092938 20.6000 2022-05-21 00:27:58 1653092878 20.7000 2022-05-21 00:26:59 1653092819 20.7000 2022-05-21 00:25:58 1653092758 20.7000 2022-05-21 00:24:58 1653092698 20.7000 2022-05-21 00:23:58 1653092638 20.7000 2022-05-21 00:22:58 1653092578 20.7000 2022-05-21 00:21:59 1653092519 20.7000 2022-05-21 00:20:58 1653092458 20.7000 2022-05-21 00:19:58 1653092398 20.7000 2022-05-21 00:18:58 1653092338 20.7000 2022-05-21 00:17:58 1653092278 20.6000 2022-05-21 00:16:59 1653092219 20.6000 2022-05-21 00:15:58 1653092158 20.6000 2022-05-21 00:14:58 1653092098 20.6000 2022-05-21 00:13:58 1653092038 20.5000 2022-05-21 00:12:59 1653091979 20.5000 2022-05-21 00:11:58 1653091918 20.5000 2022-05-21 00:10:58 1653091858 20.5000 2022-05-21 00:09:58 1653091798 20.5000 2022-05-21 00:08:58 1653091738 20.5000 2022-05-21 00:07:59 1653091679 20.5000 2022-05-21 00:06:58 1653091618 20.5000 2022-05-21 00:05:58 1653091558 20.5000 2022-05-21 00:04:58 1653091498 20.5000 2022-05-21 00:03:58 1653091438 20.5000 2022-05-21 00:02:59 1653091379 20.5000 2022-05-21 00:01:58 1653091318 20.5000 2022-05-21 00:00:58 1653091258 20.5000