#Date Unixtime Value #------------------------------------------------- 2022-05-20 23:59:58 1653091198 20.6000 2022-05-20 23:58:59 1653091139 20.6000 2022-05-20 23:57:58 1653091078 20.6000 2022-05-20 23:56:58 1653091018 20.7000 2022-05-20 23:55:58 1653090958 20.7000 2022-05-20 23:54:58 1653090898 20.8000 2022-05-20 23:53:59 1653090839 20.8000 2022-05-20 23:52:58 1653090778 20.8000 2022-05-20 23:51:58 1653090718 20.9000 2022-05-20 23:50:58 1653090658 21.0000 2022-05-20 23:49:58 1653090598 21.0000 2022-05-20 23:48:59 1653090539 21.1000 2022-05-20 23:47:58 1653090478 21.2000 2022-05-20 23:46:58 1653090418 21.2000 2022-05-20 23:45:58 1653090358 21.2000 2022-05-20 23:44:58 1653090298 21.3000 2022-05-20 23:43:59 1653090239 21.3000 2022-05-20 23:42:58 1653090178 21.3000 2022-05-20 23:41:58 1653090118 21.4000 2022-05-20 23:40:58 1653090058 21.4000 2022-05-20 23:39:59 1653089999 21.5000 2022-05-20 23:38:58 1653089938 21.5000 2022-05-20 23:37:58 1653089878 21.6000 2022-05-20 23:36:58 1653089818 21.6000 2022-05-20 23:35:58 1653089758 21.7000 2022-05-20 23:34:59 1653089699 21.7000 2022-05-20 23:33:58 1653089638 21.8000 2022-05-20 23:32:58 1653089578 21.8000 2022-05-20 23:31:58 1653089518 21.8000 2022-05-20 23:30:58 1653089458 21.8000 2022-05-20 23:29:59 1653089399 21.8000 2022-05-20 23:28:58 1653089338 21.8000 2022-05-20 23:27:58 1653089278 21.8000 2022-05-20 23:26:58 1653089218 21.8000 2022-05-20 23:25:58 1653089158 21.7000 2022-05-20 23:24:59 1653089099 21.7000 2022-05-20 23:23:58 1653089038 21.6000 2022-05-20 23:22:58 1653088978 21.6000 2022-05-20 23:21:58 1653088918 21.5000 2022-05-20 23:20:59 1653088859 21.5000 2022-05-20 23:19:58 1653088798 21.5000 2022-05-20 23:18:58 1653088738 21.5000 2022-05-20 23:17:58 1653088678 21.6000 2022-05-20 23:16:58 1653088618 21.6000 2022-05-20 23:15:59 1653088559 21.6000 2022-05-20 23:14:58 1653088498 21.7000 2022-05-20 23:13:58 1653088438 21.7000 2022-05-20 23:12:58 1653088378 21.6000 2022-05-20 23:11:59 1653088319 21.6000 2022-05-20 23:10:58 1653088258 21.5000 2022-05-20 23:09:58 1653088198 21.5000 2022-05-20 23:08:58 1653088138 21.5000 2022-05-20 23:07:58 1653088078 21.4000 2022-05-20 23:06:59 1653088019 21.4000 2022-05-20 23:05:58 1653087958 21.4000 2022-05-20 23:04:58 1653087898 21.4000 2022-05-20 23:03:58 1653087838 21.3000 2022-05-20 23:02:58 1653087778 21.3000 2022-05-20 23:01:59 1653087719 21.3000 2022-05-20 23:00:58 1653087658 21.3000 2022-05-20 22:59:58 1653087598 21.3000 2022-05-20 22:58:58 1653087538 21.2000 2022-05-20 22:57:58 1653087478 21.2000 2022-05-20 22:56:59 1653087419 21.2000 2022-05-20 22:55:58 1653087358 21.1000 2022-05-20 22:54:58 1653087298 21.1000 2022-05-20 22:53:58 1653087238 21.1000 2022-05-20 22:52:59 1653087179 21.1000 2022-05-20 22:51:58 1653087118 21.1000 2022-05-20 22:50:58 1653087058 21.1000 2022-05-20 22:49:58 1653086998 21.2000 2022-05-20 22:48:58 1653086938 21.2000 2022-05-20 22:47:59 1653086879 21.3000 2022-05-20 22:46:58 1653086818 21.4000 2022-05-20 22:45:58 1653086758 21.4000 2022-05-20 22:44:58 1653086698 21.5000 2022-05-20 22:43:58 1653086638 21.5000 2022-05-20 22:42:59 1653086579 21.6000 2022-05-20 22:41:58 1653086518 21.7000 2022-05-20 22:40:58 1653086458 21.8000 2022-05-20 22:39:58 1653086398 21.9000 2022-05-20 22:38:59 1653086339 22.0000 2022-05-20 22:37:58 1653086278 22.0000 2022-05-20 22:36:58 1653086218 22.0000 2022-05-20 22:35:58 1653086158 21.9000 2022-05-20 22:34:58 1653086098 21.9000 2022-05-20 22:33:59 1653086039 21.8000 2022-05-20 22:32:58 1653085978 21.8000 2022-05-20 22:31:58 1653085918 21.7000 2022-05-20 22:30:58 1653085858 21.6000 2022-05-20 22:29:58 1653085798 21.6000 2022-05-20 22:28:59 1653085739 21.7000 2022-05-20 22:27:58 1653085678 21.6000 2022-05-20 22:26:58 1653085618 21.7000 2022-05-20 22:25:58 1653085558 21.7000 2022-05-20 22:24:58 1653085498 21.7000 2022-05-20 22:23:59 1653085439 21.8000 2022-05-20 22:22:58 1653085378 21.8000 2022-05-20 22:21:58 1653085318 21.8000 2022-05-20 22:20:58 1653085258 21.9000 2022-05-20 22:19:58 1653085198 21.9000 2022-05-20 22:18:59 1653085139 22.0000 2022-05-20 22:17:58 1653085078 22.0000 2022-05-20 22:16:58 1653085018 22.0000 2022-05-20 22:15:58 1653084958 22.1000 2022-05-20 22:14:59 1653084899 22.1000 2022-05-20 22:13:58 1653084838 22.1000 2022-05-20 22:12:58 1653084778 22.1000 2022-05-20 22:11:58 1653084718 22.1000 2022-05-20 22:10:58 1653084658 22.2000 2022-05-20 22:09:59 1653084599 22.2000 2022-05-20 22:08:58 1653084538 22.3000 2022-05-20 22:07:58 1653084478 22.3000 2022-05-20 22:06:58 1653084418 22.2000 2022-05-20 22:05:58 1653084358 22.3000 2022-05-20 22:04:59 1653084299 22.3000 2022-05-20 22:03:58 1653084238 22.3000 2022-05-20 22:02:58 1653084178 22.3000 2022-05-20 22:01:58 1653084118 22.4000 2022-05-20 22:00:58 1653084058 22.4000 2022-05-20 21:59:59 1653083999 22.4000 2022-05-20 21:58:58 1653083938 22.5000 2022-05-20 21:57:58 1653083878 22.5000 2022-05-20 21:56:58 1653083818 22.5000 2022-05-20 21:55:59 1653083759 22.5000 2022-05-20 21:54:58 1653083698 22.5000 2022-05-20 21:53:58 1653083638 22.4000 2022-05-20 21:52:58 1653083578 22.4000 2022-05-20 21:51:58 1653083518 22.3000 2022-05-20 21:50:59 1653083459 22.3000 2022-05-20 21:49:58 1653083398 22.2000 2022-05-20 21:48:58 1653083338 22.2000 2022-05-20 21:47:58 1653083278 22.2000 2022-05-20 21:46:58 1653083218 22.2000 2022-05-20 21:45:59 1653083159 22.2000 2022-05-20 21:44:58 1653083098 22.2000 2022-05-20 21:43:58 1653083038 22.2000 2022-05-20 21:42:58 1653082978 22.2000 2022-05-20 21:41:58 1653082918 22.2000 2022-05-20 21:40:59 1653082859 22.1000 2022-05-20 21:39:58 1653082798 22.1000 2022-05-20 21:38:58 1653082738 22.2000 2022-05-20 21:37:58 1653082678 22.3000 2022-05-20 21:36:59 1653082619 22.3000 2022-05-20 21:35:58 1653082558 22.4000 2022-05-20 21:34:58 1653082498 22.5000 2022-05-20 21:33:58 1653082438 22.5000 2022-05-20 21:32:58 1653082378 22.6000 2022-05-20 21:31:59 1653082319 22.6000 2022-05-20 21:30:58 1653082258 22.6000 2022-05-20 21:29:58 1653082198 22.6000 2022-05-20 21:28:58 1653082138 22.6000 2022-05-20 21:27:58 1653082078 22.6000 2022-05-20 21:26:59 1653082019 22.6000 2022-05-20 21:25:58 1653081958 22.7000 2022-05-20 21:24:58 1653081898 22.7000 2022-05-20 21:23:58 1653081838 22.8000 2022-05-20 21:22:58 1653081778 22.8000 2022-05-20 21:21:59 1653081719 22.8000 2022-05-20 21:20:58 1653081658 22.9000 2022-05-20 21:19:58 1653081598 22.9000 2022-05-20 21:18:58 1653081538 22.9000 2022-05-20 21:17:59 1653081479 22.9000 2022-05-20 21:16:58 1653081418 22.9000 2022-05-20 21:15:58 1653081358 22.8000 2022-05-20 21:14:58 1653081298 22.8000 2022-05-20 21:13:58 1653081238 22.8000 2022-05-20 21:12:59 1653081179 22.7000 2022-05-20 21:11:58 1653081118 22.7000 2022-05-20 21:10:58 1653081058 22.7000 2022-05-20 21:09:58 1653080998 22.7000 2022-05-20 21:08:58 1653080938 22.7000 2022-05-20 21:07:59 1653080879 22.7000 2022-05-20 21:06:58 1653080818 22.7000 2022-05-20 21:05:58 1653080758 22.6000 2022-05-20 21:04:58 1653080698 22.6000 2022-05-20 21:03:58 1653080638 22.6000 2022-05-20 21:02:59 1653080579 22.6000 2022-05-20 21:01:58 1653080518 22.6000 2022-05-20 21:00:58 1653080458 22.5000 2022-05-20 20:59:58 1653080398 22.5000 2022-05-20 20:58:59 1653080339 22.6000 2022-05-20 20:57:58 1653080278 22.6000 2022-05-20 20:56:58 1653080218 22.6000 2022-05-20 20:55:58 1653080158 22.6000 2022-05-20 20:54:58 1653080098 22.6000 2022-05-20 20:53:59 1653080039 22.5000 2022-05-20 20:52:58 1653079978 22.5000 2022-05-20 20:51:58 1653079918 22.6000 2022-05-20 20:50:58 1653079858 22.7000 2022-05-20 20:49:58 1653079798 22.7000 2022-05-20 20:48:59 1653079739 22.7000 2022-05-20 20:47:58 1653079678 22.7000 2022-05-20 20:46:58 1653079618 22.7000 2022-05-20 20:45:58 1653079558 22.8000 2022-05-20 20:44:59 1653079499 22.8000 2022-05-20 20:43:58 1653079438 22.8000 2022-05-20 20:42:58 1653079378 22.8000 2022-05-20 20:41:58 1653079318 22.8000 2022-05-20 20:40:58 1653079258 22.8000 2022-05-20 20:39:59 1653079199 22.8000 2022-05-20 20:38:58 1653079138 22.8000 2022-05-20 20:37:58 1653079078 22.8000 2022-05-20 20:36:58 1653079018 22.9000 2022-05-20 20:35:58 1653078958 22.9000 2022-05-20 20:34:59 1653078899 22.9000 2022-05-20 20:33:58 1653078838 22.9000 2022-05-20 20:32:58 1653078778 22.9000 2022-05-20 20:31:58 1653078718 22.9000 2022-05-20 20:30:58 1653078658 22.9000 2022-05-20 20:29:59 1653078599 22.9000 2022-05-20 20:28:58 1653078538 23.0000 2022-05-20 20:27:58 1653078478 23.0000 2022-05-20 20:26:58 1653078418 23.0000 2022-05-20 20:25:58 1653078358 23.0000 2022-05-20 20:24:59 1653078299 23.0000 2022-05-20 20:23:58 1653078238 23.0000 2022-05-20 20:22:58 1653078178 23.0000 2022-05-20 20:21:58 1653078118 23.0000 2022-05-20 20:20:59 1653078059 23.0000 2022-05-20 20:19:58 1653077998 23.0000 2022-05-20 20:18:58 1653077938 23.0000 2022-05-20 20:17:58 1653077878 23.0000 2022-05-20 20:16:58 1653077818 23.1000 2022-05-20 20:15:59 1653077759 23.1000 2022-05-20 20:14:58 1653077698 23.1000 2022-05-20 20:13:58 1653077638 23.1000 2022-05-20 20:12:58 1653077578 23.1000 2022-05-20 20:11:58 1653077518 23.1000 2022-05-20 20:10:59 1653077459 23.1000 2022-05-20 20:09:58 1653077398 23.1000 2022-05-20 20:08:58 1653077338 23.2000 2022-05-20 20:07:58 1653077278 23.2000 2022-05-20 20:06:59 1653077219 23.2000 2022-05-20 20:05:58 1653077158 23.2000 2022-05-20 20:04:58 1653077098 23.3000 2022-05-20 20:03:58 1653077038 23.3000 2022-05-20 20:02:58 1653076978 23.4000 2022-05-20 20:01:59 1653076919 23.4000 2022-05-20 20:00:58 1653076858 23.5000 2022-05-20 19:59:58 1653076798 23.6000 2022-05-20 19:58:58 1653076738 23.7000 2022-05-20 19:57:58 1653076678 23.7000 2022-05-20 19:56:59 1653076619 23.8000 2022-05-20 19:55:58 1653076558 23.8000 2022-05-20 19:54:58 1653076498 23.9000 2022-05-20 19:53:58 1653076438 23.9000 2022-05-20 19:52:58 1653076378 23.9000 2022-05-20 19:51:59 1653076319 23.9000 2022-05-20 19:50:58 1653076258 23.9000 2022-05-20 19:49:58 1653076198 23.9000 2022-05-20 19:48:58 1653076138 24.0000 2022-05-20 19:47:59 1653076079 24.0000 2022-05-20 19:46:58 1653076018 24.0000 2022-05-20 19:45:58 1653075958 24.0000 2022-05-20 19:44:58 1653075898 24.0000 2022-05-20 19:43:58 1653075838 24.0000 2022-05-20 19:42:59 1653075779 24.0000 2022-05-20 19:41:58 1653075718 24.0000 2022-05-20 19:40:58 1653075658 24.1000 2022-05-20 19:39:58 1653075598 24.1000 2022-05-20 19:38:58 1653075538 24.1000 2022-05-20 19:37:59 1653075479 24.0000 2022-05-20 19:36:58 1653075418 24.1000 2022-05-20 19:35:58 1653075358 24.1000 2022-05-20 19:34:58 1653075298 24.1000 2022-05-20 19:33:59 1653075239 24.1000 2022-05-20 19:32:58 1653075178 24.1000 2022-05-20 19:31:58 1653075118 24.1000 2022-05-20 19:30:58 1653075058 24.1000 2022-05-20 19:29:58 1653074998 24.1000 2022-05-20 19:28:59 1653074939 24.1000 2022-05-20 19:27:58 1653074878 24.2000 2022-05-20 19:26:58 1653074818 24.2000 2022-05-20 19:25:58 1653074758 24.2000 2022-05-20 19:24:58 1653074698 24.3000 2022-05-20 19:23:59 1653074639 24.3000 2022-05-20 19:22:58 1653074578 24.3000 2022-05-20 19:21:58 1653074518 24.3000 2022-05-20 19:20:58 1653074458 24.4000 2022-05-20 19:19:58 1653074398 24.4000 2022-05-20 19:18:59 1653074339 24.4000 2022-05-20 19:17:58 1653074278 24.4000 2022-05-20 19:16:58 1653074218 24.4000 2022-05-20 19:15:58 1653074158 24.4000 2022-05-20 19:14:59 1653074099 24.4000 2022-05-20 19:13:58 1653074038 24.4000 2022-05-20 19:12:58 1653073978 24.4000 2022-05-20 19:11:58 1653073918 24.5000 2022-05-20 19:10:58 1653073858 24.5000 2022-05-20 19:09:59 1653073799 24.5000 2022-05-20 19:08:58 1653073738 24.5000 2022-05-20 19:07:58 1653073678 24.6000 2022-05-20 19:06:58 1653073618 24.6000 2022-05-20 19:05:58 1653073558 24.6000 2022-05-20 19:04:59 1653073499 24.7000 2022-05-20 19:03:58 1653073438 24.7000 2022-05-20 19:02:58 1653073378 24.7000 2022-05-20 19:01:58 1653073318 24.8000 2022-05-20 19:00:58 1653073258 24.8000 2022-05-20 18:59:59 1653073199 24.9000 2022-05-20 18:58:58 1653073138 24.9000 2022-05-20 18:57:58 1653073078 25.0000 2022-05-20 18:56:58 1653073018 25.0000 2022-05-20 18:55:59 1653072959 25.1000 2022-05-20 18:54:58 1653072898 25.1000 2022-05-20 18:53:58 1653072838 25.2000 2022-05-20 18:52:58 1653072778 25.2000 2022-05-20 18:51:58 1653072718 25.2000 2022-05-20 18:50:59 1653072659 25.2000 2022-05-20 18:49:58 1653072598 25.2000 2022-05-20 18:48:58 1653072538 25.3000 2022-05-20 18:47:58 1653072478 25.3000 2022-05-20 18:46:59 1653072419 25.3000 2022-05-20 18:45:58 1653072358 25.3000 2022-05-20 18:44:58 1653072298 25.4000 2022-05-20 18:43:58 1653072238 25.4000 2022-05-20 18:42:58 1653072178 25.5000 2022-05-20 18:41:59 1653072119 25.6000 2022-05-20 18:40:58 1653072058 25.6000 2022-05-20 18:39:58 1653071998 25.6000 2022-05-20 18:38:58 1653071938 25.6000 2022-05-20 18:37:58 1653071878 25.7000 2022-05-20 18:36:59 1653071819 25.8000 2022-05-20 18:35:58 1653071758 25.8000 2022-05-20 18:34:58 1653071698 25.9000 2022-05-20 18:33:58 1653071638 25.9000 2022-05-20 18:32:58 1653071578 25.9000 2022-05-20 18:31:59 1653071519 26.0000 2022-05-20 18:30:58 1653071458 26.0000 2022-05-20 18:29:58 1653071398 26.0000 2022-05-20 18:28:58 1653071338 26.1000 2022-05-20 18:27:58 1653071278 26.1000 2022-05-20 18:26:59 1653071219 26.1000 2022-05-20 18:25:58 1653071158 26.2000 2022-05-20 18:24:58 1653071098 26.2000 2022-05-20 18:23:58 1653071038 26.2000 2022-05-20 18:22:59 1653070979 26.2000 2022-05-20 18:21:58 1653070918 26.2000 2022-05-20 18:20:58 1653070858 26.3000 2022-05-20 18:19:58 1653070798 26.3000 2022-05-20 18:18:58 1653070738 26.4000 2022-05-20 18:17:59 1653070679 26.4000 2022-05-20 18:16:58 1653070618 26.4000 2022-05-20 18:15:58 1653070558 26.4000 2022-05-20 18:14:58 1653070498 26.4000 2022-05-20 18:13:58 1653070438 26.4000 2022-05-20 18:12:59 1653070379 26.5000 2022-05-20 18:11:58 1653070318 26.5000 2022-05-20 18:10:58 1653070258 26.6000 2022-05-20 18:09:58 1653070198 26.6000 2022-05-20 18:08:59 1653070139 26.6000 2022-05-20 18:07:58 1653070078 26.6000 2022-05-20 18:06:58 1653070018 26.7000 2022-05-20 18:05:58 1653069958 26.6000 2022-05-20 18:04:58 1653069898 26.6000 2022-05-20 18:03:59 1653069839 26.6000 2022-05-20 18:02:58 1653069778 26.6000 2022-05-20 18:01:58 1653069718 26.7000 2022-05-20 18:00:58 1653069658 26.7000 2022-05-20 17:59:58 1653069598 26.7000 2022-05-20 17:58:59 1653069539 26.8000 2022-05-20 17:57:58 1653069478 26.8000 2022-05-20 17:56:58 1653069418 26.8000 2022-05-20 17:55:58 1653069358 26.9000 2022-05-20 17:54:59 1653069299 26.9000 2022-05-20 17:53:58 1653069238 27.0000 2022-05-20 17:52:58 1653069178 27.0000 2022-05-20 17:51:58 1653069118 27.0000 2022-05-20 17:50:58 1653069058 27.0000 2022-05-20 17:49:59 1653068999 27.0000 2022-05-20 17:48:58 1653068938 27.0000 2022-05-20 17:47:58 1653068878 27.1000 2022-05-20 17:46:58 1653068818 27.1000 2022-05-20 17:45:58 1653068758 27.1000 2022-05-20 17:44:59 1653068699 27.1000 2022-05-20 17:43:58 1653068638 27.2000 2022-05-20 17:42:58 1653068578 27.2000 2022-05-20 17:41:58 1653068518 27.2000 2022-05-20 17:40:59 1653068459 27.2000 2022-05-20 17:39:58 1653068398 27.3000 2022-05-20 17:38:58 1653068338 27.3000 2022-05-20 17:37:58 1653068278 27.3000 2022-05-20 17:36:58 1653068218 27.4000 2022-05-20 17:35:59 1653068159 27.4000 2022-05-20 17:34:58 1653068098 27.4000 2022-05-20 17:33:58 1653068038 27.4000 2022-05-20 17:32:58 1653067978 27.5000 2022-05-20 17:31:58 1653067918 27.5000 2022-05-20 17:30:59 1653067859 27.6000 2022-05-20 17:29:58 1653067798 27.6000 2022-05-20 17:28:58 1653067738 27.6000 2022-05-20 17:27:58 1653067678 27.6000 2022-05-20 17:26:58 1653067618 27.7000 2022-05-20 17:25:59 1653067559 27.7000 2022-05-20 17:24:58 1653067498 27.7000 2022-05-20 17:23:58 1653067438 27.7000 2022-05-20 17:22:58 1653067378 27.8000 2022-05-20 17:21:59 1653067319 27.8000 2022-05-20 17:20:58 1653067258 27.8000 2022-05-20 17:19:58 1653067198 27.8000 2022-05-20 17:18:58 1653067138 27.9000 2022-05-20 17:17:58 1653067078 27.9000 2022-05-20 17:16:59 1653067019 27.9000 2022-05-20 17:15:58 1653066958 27.9000 2022-05-20 17:14:58 1653066898 27.9000 2022-05-20 17:13:58 1653066838 28.0000 2022-05-20 17:12:58 1653066778 28.0000 2022-05-20 17:11:59 1653066719 28.0000 2022-05-20 17:10:58 1653066658 28.0000 2022-05-20 17:09:58 1653066598 28.0000 2022-05-20 17:08:58 1653066538 28.1000 2022-05-20 17:07:59 1653066479 28.1000 2022-05-20 17:06:58 1653066418 28.2000 2022-05-20 17:05:58 1653066358 28.2000 2022-05-20 17:04:58 1653066298 28.2000 2022-05-20 17:03:58 1653066238 28.2000 2022-05-20 17:02:59 1653066179 28.3000 2022-05-20 17:01:58 1653066118 28.3000 2022-05-20 17:00:58 1653066058 28.3000 2022-05-20 16:59:58 1653065998 28.3000 2022-05-20 16:58:58 1653065938 28.4000 2022-05-20 16:57:59 1653065879 28.4000 2022-05-20 16:56:58 1653065818 28.4000 2022-05-20 16:55:58 1653065758 28.4000 2022-05-20 16:54:58 1653065698 28.4000 2022-05-20 16:53:58 1653065638 28.4000 2022-05-20 16:52:59 1653065579 28.4000 2022-05-20 16:51:58 1653065518 28.5000 2022-05-20 16:50:58 1653065458 28.5000 2022-05-20 16:49:58 1653065398 28.5000 2022-05-20 16:48:59 1653065339 28.5000 2022-05-20 16:47:58 1653065278 28.5000 2022-05-20 16:46:58 1653065218 28.6000 2022-05-20 16:45:58 1653065158 28.6000 2022-05-20 16:44:58 1653065098 28.6000 2022-05-20 16:43:59 1653065039 28.6000 2022-05-20 16:42:58 1653064978 28.7000 2022-05-20 16:41:58 1653064918 28.7000 2022-05-20 16:40:58 1653064858 28.7000 2022-05-20 16:39:58 1653064798 28.8000 2022-05-20 16:38:59 1653064739 28.8000 2022-05-20 16:37:58 1653064678 28.8000 2022-05-20 16:36:58 1653064618 28.9000 2022-05-20 16:35:58 1653064558 28.9000 2022-05-20 16:34:59 1653064499 28.9000 2022-05-20 16:33:58 1653064438 28.9000 2022-05-20 16:32:58 1653064378 28.9000 2022-05-20 16:31:58 1653064318 29.0000 2022-05-20 16:30:58 1653064258 29.0000 2022-05-20 16:29:59 1653064199 29.0000 2022-05-20 16:28:58 1653064138 29.0000 2022-05-20 16:27:58 1653064078 29.1000 2022-05-20 16:26:58 1653064018 29.1000 2022-05-20 16:25:58 1653063958 29.1000 2022-05-20 16:24:59 1653063899 29.2000 2022-05-20 16:23:58 1653063838 29.2000 2022-05-20 16:22:58 1653063778 29.2000 2022-05-20 16:21:58 1653063718 29.2000 2022-05-20 16:20:59 1653063659 29.2000 2022-05-20 16:19:58 1653063598 29.2000 2022-05-20 16:18:58 1653063538 29.2000 2022-05-20 16:17:58 1653063478 29.2000 2022-05-20 16:16:58 1653063418 29.2000 2022-05-20 16:15:59 1653063359 29.2000 2022-05-20 16:14:58 1653063298 29.2000 2022-05-20 16:13:58 1653063238 29.2000 2022-05-20 16:12:58 1653063178 29.2000 2022-05-20 16:11:58 1653063118 29.2000 2022-05-20 16:10:59 1653063059 29.2000 2022-05-20 16:09:58 1653062998 29.2000 2022-05-20 16:08:58 1653062938 29.2000 2022-05-20 16:07:58 1653062878 29.2000 2022-05-20 16:06:58 1653062818 29.2000 2022-05-20 16:05:59 1653062759 29.2000 2022-05-20 16:04:58 1653062698 29.2000 2022-05-20 16:03:58 1653062638 29.2000 2022-05-20 16:02:58 1653062578 29.2000 2022-05-20 16:01:58 1653062518 29.3000 2022-05-20 16:00:59 1653062459 29.3000 2022-05-20 15:59:58 1653062398 29.3000 2022-05-20 15:58:58 1653062338 29.3000 2022-05-20 15:57:58 1653062278 29.3000 2022-05-20 15:56:59 1653062219 29.3000 2022-05-20 15:55:58 1653062158 29.4000 2022-05-20 15:54:58 1653062098 29.4000 2022-05-20 15:53:58 1653062038 29.4000 2022-05-20 15:52:58 1653061978 29.4000 2022-05-20 15:51:59 1653061919 29.4000 2022-05-20 15:50:58 1653061858 29.4000 2022-05-20 15:49:58 1653061798 29.4000 2022-05-20 15:48:58 1653061738 29.4000 2022-05-20 15:47:58 1653061678 29.5000 2022-05-20 15:46:59 1653061619 29.5000 2022-05-20 15:45:58 1653061558 29.5000 2022-05-20 15:44:58 1653061498 29.5000 2022-05-20 15:43:58 1653061438 29.5000 2022-05-20 15:42:58 1653061378 29.5000 2022-05-20 15:41:59 1653061319 29.5000 2022-05-20 15:40:58 1653061258 29.6000 2022-05-20 15:39:58 1653061198 29.6000 2022-05-20 15:38:58 1653061138 29.6000 2022-05-20 15:37:59 1653061079 29.6000 2022-05-20 15:36:58 1653061018 29.6000 2022-05-20 15:35:58 1653060958 29.6000 2022-05-20 15:34:58 1653060898 29.6000 2022-05-20 15:33:58 1653060838 29.6000 2022-05-20 15:32:59 1653060779 29.6000 2022-05-20 15:31:58 1653060718 29.6000 2022-05-20 15:30:58 1653060658 29.6000 2022-05-20 15:29:58 1653060598 29.6000 2022-05-20 15:28:58 1653060538 29.7000 2022-05-20 15:27:59 1653060479 29.7000 2022-05-20 15:26:58 1653060418 29.7000 2022-05-20 15:25:58 1653060358 29.7000 2022-05-20 15:24:58 1653060298 29.7000 2022-05-20 15:23:59 1653060239 29.7000 2022-05-20 15:22:58 1653060178 29.7000 2022-05-20 15:21:58 1653060118 29.7000 2022-05-20 15:20:58 1653060058 29.7000 2022-05-20 15:19:58 1653059998 29.7000 2022-05-20 15:18:59 1653059939 29.7000 2022-05-20 15:17:58 1653059878 29.7000 2022-05-20 15:16:58 1653059818 29.7000 2022-05-20 15:15:58 1653059758 29.7000 2022-05-20 15:14:58 1653059698 29.7000 2022-05-20 15:13:59 1653059639 29.7000 2022-05-20 15:12:58 1653059578 29.7000 2022-05-20 15:11:58 1653059518 29.7000 2022-05-20 15:10:58 1653059458 29.7000 2022-05-20 15:09:58 1653059398 29.7000 2022-05-20 15:08:59 1653059339 29.7000 2022-05-20 15:07:58 1653059278 29.7000 2022-05-20 15:06:58 1653059218 29.7000 2022-05-20 15:05:58 1653059158 29.7000 2022-05-20 15:04:59 1653059099 29.7000 2022-05-20 15:03:58 1653059038 29.7000 2022-05-20 15:02:58 1653058978 29.7000 2022-05-20 15:01:58 1653058918 29.7000 2022-05-20 15:00:58 1653058858 29.7000 2022-05-20 14:59:59 1653058799 29.7000 2022-05-20 14:58:58 1653058738 29.7000 2022-05-20 14:57:58 1653058678 29.8000 2022-05-20 14:56:58 1653058618 29.7000 2022-05-20 14:55:58 1653058558 29.7000 2022-05-20 14:54:59 1653058499 29.7000 2022-05-20 14:53:58 1653058438 29.7000 2022-05-20 14:52:58 1653058378 29.7000 2022-05-20 14:51:58 1653058318 29.7000 2022-05-20 14:50:59 1653058259 29.6000 2022-05-20 14:49:58 1653058198 29.7000 2022-05-20 14:48:58 1653058138 29.7000 2022-05-20 14:47:58 1653058078 29.7000 2022-05-20 14:46:58 1653058018 29.7000 2022-05-20 14:45:59 1653057959 29.7000 2022-05-20 14:44:58 1653057898 29.7000 2022-05-20 14:43:58 1653057838 29.7000 2022-05-20 14:42:58 1653057778 29.7000 2022-05-20 14:41:58 1653057718 29.7000 2022-05-20 14:40:59 1653057659 29.8000 2022-05-20 14:39:58 1653057598 29.7000 2022-05-20 14:38:58 1653057538 29.7000 2022-05-20 14:37:58 1653057478 29.8000 2022-05-20 14:36:58 1653057418 29.8000 2022-05-20 14:35:59 1653057359 29.9000 2022-05-20 14:34:58 1653057298 29.9000 2022-05-20 14:33:58 1653057238 29.9000 2022-05-20 14:32:58 1653057178 29.8000 2022-05-20 14:31:59 1653057119 29.9000 2022-05-20 14:30:58 1653057058 29.9000 2022-05-20 14:29:58 1653056998 29.9000 2022-05-20 14:28:58 1653056938 29.9000 2022-05-20 14:27:58 1653056878 29.9000 2022-05-20 14:26:59 1653056819 29.9000 2022-05-20 14:25:58 1653056758 29.9000 2022-05-20 14:24:58 1653056698 29.8000 2022-05-20 14:23:58 1653056638 29.8000 2022-05-20 14:22:58 1653056578 29.8000 2022-05-20 14:21:59 1653056519 29.8000 2022-05-20 14:20:58 1653056458 29.8000 2022-05-20 14:19:58 1653056398 29.8000 2022-05-20 14:18:58 1653056338 29.8000 2022-05-20 14:17:59 1653056279 29.7000 2022-05-20 14:16:58 1653056218 29.7000 2022-05-20 14:15:58 1653056158 29.8000 2022-05-20 14:14:58 1653056098 29.8000 2022-05-20 14:13:58 1653056038 29.8000 2022-05-20 14:12:59 1653055979 29.7000 2022-05-20 14:11:58 1653055918 29.7000 2022-05-20 14:10:58 1653055858 29.8000 2022-05-20 14:09:58 1653055798 29.8000 2022-05-20 14:08:58 1653055738 29.9000 2022-05-20 14:07:59 1653055679 29.9000 2022-05-20 14:06:58 1653055618 29.9000 2022-05-20 14:05:58 1653055558 29.9000 2022-05-20 14:04:58 1653055498 29.9000 2022-05-20 14:03:58 1653055438 29.9000 2022-05-20 14:02:59 1653055379 29.8000 2022-05-20 14:01:58 1653055318 29.7000 2022-05-20 14:00:58 1653055258 29.6000 2022-05-20 13:59:58 1653055198 29.6000 2022-05-20 13:58:58 1653055138 29.5000 2022-05-20 13:57:59 1653055079 29.5000 2022-05-20 13:56:58 1653055018 29.5000 2022-05-20 13:55:58 1653054958 29.4000 2022-05-20 13:54:58 1653054898 29.5000 2022-05-20 13:53:59 1653054839 29.6000 2022-05-20 13:52:58 1653054778 29.6000 2022-05-20 13:51:58 1653054718 29.5000 2022-05-20 13:50:58 1653054658 29.5000 2022-05-20 13:49:58 1653054598 29.5000 2022-05-20 13:48:59 1653054539 29.6000 2022-05-20 13:47:58 1653054478 29.5000 2022-05-20 13:46:58 1653054418 29.6000 2022-05-20 13:45:58 1653054358 29.6000 2022-05-20 13:44:58 1653054298 29.5000 2022-05-20 13:43:59 1653054239 29.5000 2022-05-20 13:42:58 1653054178 29.5000 2022-05-20 13:41:58 1653054118 29.5000 2022-05-20 13:40:58 1653054058 29.5000 2022-05-20 13:39:59 1653053999 29.5000 2022-05-20 13:38:58 1653053938 29.4000 2022-05-20 13:37:58 1653053878 29.5000 2022-05-20 13:36:58 1653053818 29.5000 2022-05-20 13:35:58 1653053758 29.5000 2022-05-20 13:34:59 1653053699 29.5000 2022-05-20 13:33:58 1653053638 29.6000 2022-05-20 13:32:58 1653053578 29.6000 2022-05-20 13:31:58 1653053518 29.6000 2022-05-20 13:30:58 1653053458 29.6000 2022-05-20 13:29:59 1653053399 29.6000 2022-05-20 13:28:58 1653053338 29.6000 2022-05-20 13:27:58 1653053278 29.5000 2022-05-20 13:26:58 1653053218 29.5000 2022-05-20 13:25:58 1653053158 29.4000 2022-05-20 13:24:59 1653053099 29.4000 2022-05-20 13:23:58 1653053038 29.4000 2022-05-20 13:22:58 1653052978 29.4000 2022-05-20 13:21:58 1653052918 29.4000 2022-05-20 13:20:59 1653052859 29.4000 2022-05-20 13:19:58 1653052798 29.4000 2022-05-20 13:18:58 1653052738 29.4000 2022-05-20 13:17:58 1653052678 29.4000 2022-05-20 13:16:58 1653052618 29.4000 2022-05-20 13:15:59 1653052559 29.5000 2022-05-20 13:14:58 1653052498 29.5000 2022-05-20 13:13:58 1653052438 29.6000 2022-05-20 13:12:58 1653052378 29.7000 2022-05-20 13:11:58 1653052318 29.7000 2022-05-20 13:10:59 1653052259 29.8000 2022-05-20 13:09:58 1653052198 29.7000 2022-05-20 13:08:58 1653052138 29.8000 2022-05-20 13:07:58 1653052078 29.8000 2022-05-20 13:06:59 1653052019 29.8000 2022-05-20 13:05:58 1653051958 29.7000 2022-05-20 13:04:58 1653051898 29.6000 2022-05-20 13:03:58 1653051838 29.6000 2022-05-20 13:02:58 1653051778 29.6000 2022-05-20 13:01:59 1653051719 29.6000 2022-05-20 13:00:58 1653051658 29.6000 2022-05-20 12:59:58 1653051598 29.6000 2022-05-20 12:58:58 1653051538 29.6000 2022-05-20 12:57:58 1653051478 29.6000 2022-05-20 12:56:59 1653051419 29.6000 2022-05-20 12:55:58 1653051358 29.6000 2022-05-20 12:54:58 1653051298 29.6000 2022-05-20 12:53:58 1653051238 29.6000 2022-05-20 12:52:58 1653051178 29.6000 2022-05-20 12:51:59 1653051119 29.6000 2022-05-20 12:50:58 1653051058 29.6000 2022-05-20 12:49:58 1653050998 29.6000 2022-05-20 12:48:58 1653050938 29.6000 2022-05-20 12:47:58 1653050878 29.5000 2022-05-20 12:46:59 1653050819 29.5000 2022-05-20 12:45:58 1653050758 29.5000 2022-05-20 12:44:58 1653050698 29.4000 2022-05-20 12:43:58 1653050638 29.2000 2022-05-20 12:42:59 1653050579 29.1000 2022-05-20 12:41:58 1653050518 29.0000 2022-05-20 12:40:58 1653050458 28.9000 2022-05-20 12:39:58 1653050398 28.9000 2022-05-20 12:38:58 1653050338 28.8000 2022-05-20 12:37:59 1653050279 28.8000 2022-05-20 12:36:58 1653050218 28.7000 2022-05-20 12:35:58 1653050158 28.6000 2022-05-20 12:34:58 1653050098 28.6000 2022-05-20 12:33:58 1653050038 28.6000 2022-05-20 12:32:59 1653049979 28.6000 2022-05-20 12:31:58 1653049918 28.5000 2022-05-20 12:30:58 1653049858 28.5000 2022-05-20 12:29:58 1653049798 28.4000 2022-05-20 12:28:59 1653049739 28.4000 2022-05-20 12:27:58 1653049678 28.5000 2022-05-20 12:26:58 1653049618 28.5000 2022-05-20 12:25:58 1653049558 28.6000 2022-05-20 12:24:58 1653049498 28.6000 2022-05-20 12:23:59 1653049439 28.7000 2022-05-20 12:22:58 1653049378 28.7000 2022-05-20 12:21:58 1653049318 28.7000 2022-05-20 12:20:58 1653049258 28.7000 2022-05-20 12:19:58 1653049198 28.7000 2022-05-20 12:18:59 1653049139 28.8000 2022-05-20 12:17:58 1653049078 28.7000 2022-05-20 12:16:58 1653049018 28.7000 2022-05-20 12:15:58 1653048958 28.7000 2022-05-20 12:14:59 1653048899 28.7000 2022-05-20 12:13:58 1653048838 28.7000 2022-05-20 12:12:58 1653048778 28.9000 2022-05-20 12:11:58 1653048718 28.9000 2022-05-20 12:10:58 1653048658 28.8000 2022-05-20 12:09:59 1653048599 28.7000 2022-05-20 12:08:58 1653048538 28.6000 2022-05-20 12:07:58 1653048478 28.5000 2022-05-20 12:06:58 1653048418 28.4000 2022-05-20 12:05:58 1653048358 28.3000 2022-05-20 12:04:59 1653048299 28.3000 2022-05-20 12:03:58 1653048238 28.3000 2022-05-20 12:02:58 1653048178 28.3000 2022-05-20 12:01:58 1653048118 28.3000 2022-05-20 12:00:59 1653048059 28.3000 2022-05-20 11:59:58 1653047998 28.3000 2022-05-20 11:58:58 1653047938 28.3000 2022-05-20 11:57:58 1653047878 28.3000 2022-05-20 11:56:58 1653047818 28.2000 2022-05-20 11:55:59 1653047759 28.2000 2022-05-20 11:54:58 1653047698 28.1000 2022-05-20 11:53:58 1653047638 28.1000 2022-05-20 11:52:58 1653047578 28.1000 2022-05-20 11:51:58 1653047518 28.1000 2022-05-20 11:50:59 1653047459 28.1000 2022-05-20 11:49:58 1653047398 28.0000 2022-05-20 11:48:58 1653047338 28.0000 2022-05-20 11:47:58 1653047278 27.9000 2022-05-20 11:46:59 1653047219 28.0000 2022-05-20 11:45:58 1653047158 27.9000 2022-05-20 11:44:58 1653047098 27.9000 2022-05-20 11:43:58 1653047038 27.8000 2022-05-20 11:42:58 1653046978 27.8000 2022-05-20 11:41:59 1653046919 27.8000 2022-05-20 11:40:58 1653046858 27.8000 2022-05-20 11:39:58 1653046798 27.8000 2022-05-20 11:38:58 1653046738 27.8000 2022-05-20 11:37:58 1653046678 27.9000 2022-05-20 11:36:59 1653046619 27.9000 2022-05-20 11:35:58 1653046558 27.9000 2022-05-20 11:34:58 1653046498 27.9000 2022-05-20 11:33:58 1653046438 28.0000 2022-05-20 11:32:58 1653046378 28.0000 2022-05-20 11:31:59 1653046319 28.0000 2022-05-20 11:30:58 1653046258 28.1000 2022-05-20 11:29:58 1653046198 28.2000 2022-05-20 11:28:58 1653046138 28.3000 2022-05-20 11:27:58 1653046078 28.3000 2022-05-20 11:26:59 1653046019 28.2000 2022-05-20 11:25:58 1653045958 28.2000 2022-05-20 11:24:58 1653045898 28.1000 2022-05-20 11:23:58 1653045838 28.0000 2022-05-20 11:22:59 1653045779 27.9000 2022-05-20 11:21:58 1653045718 27.9000 2022-05-20 11:20:58 1653045658 27.8000 2022-05-20 11:19:58 1653045598 27.7000 2022-05-20 11:18:58 1653045538 27.6000 2022-05-20 11:17:59 1653045479 27.5000 2022-05-20 11:16:58 1653045418 27.5000 2022-05-20 11:15:58 1653045358 27.5000 2022-05-20 11:14:58 1653045298 27.6000 2022-05-20 11:13:58 1653045238 27.6000 2022-05-20 11:12:59 1653045179 27.6000 2022-05-20 11:11:58 1653045118 27.7000 2022-05-20 11:10:58 1653045058 27.7000 2022-05-20 11:09:58 1653044998 27.7000 2022-05-20 11:08:59 1653044939 27.6000 2022-05-20 11:07:58 1653044878 27.6000 2022-05-20 11:06:58 1653044818 27.6000 2022-05-20 11:05:58 1653044758 27.7000 2022-05-20 11:04:58 1653044698 27.6000 2022-05-20 11:03:59 1653044639 27.6000 2022-05-20 11:02:58 1653044578 27.5000 2022-05-20 11:01:58 1653044518 27.5000 2022-05-20 11:00:58 1653044458 27.4000 2022-05-20 10:59:58 1653044398 27.3000 2022-05-20 10:58:59 1653044339 27.2000 2022-05-20 10:57:58 1653044278 27.1000 2022-05-20 10:56:58 1653044218 27.0000 2022-05-20 10:55:58 1653044158 27.0000 2022-05-20 10:53:58 1653044038 27.1000 2022-05-20 10:53:58 1653044038 27.1000 2022-05-20 10:52:58 1653043978 27.1000 2022-05-20 10:51:58 1653043918 27.1000 2022-05-20 10:50:59 1653043859 27.2000 2022-05-20 10:49:58 1653043798 27.1000 2022-05-20 10:48:58 1653043738 27.0000 2022-05-20 10:47:58 1653043678 26.9000 2022-05-20 10:46:59 1653043619 26.8000 2022-05-20 10:45:58 1653043558 26.7000 2022-05-20 10:44:58 1653043498 26.6000 2022-05-20 10:43:58 1653043438 26.6000 2022-05-20 10:42:58 1653043378 26.5000 2022-05-20 10:41:59 1653043319 26.5000 2022-05-20 10:40:58 1653043258 26.4000 2022-05-20 10:39:58 1653043198 26.4000 2022-05-20 10:38:58 1653043138 26.4000 2022-05-20 10:37:58 1653043078 26.3000 2022-05-20 10:36:59 1653043019 26.4000 2022-05-20 10:35:58 1653042958 26.5000 2022-05-20 10:34:58 1653042898 26.6000 2022-05-20 10:33:58 1653042838 26.7000 2022-05-20 10:32:58 1653042778 26.7000 2022-05-20 10:31:59 1653042719 26.7000 2022-05-20 10:30:58 1653042658 26.6000 2022-05-20 10:29:58 1653042598 26.7000 2022-05-20 10:28:58 1653042538 26.8000 2022-05-20 10:27:59 1653042479 26.8000 2022-05-20 10:26:58 1653042418 26.8000 2022-05-20 10:25:58 1653042358 26.9000 2022-05-20 10:24:58 1653042298 27.1000 2022-05-20 10:23:58 1653042238 27.2000 2022-05-20 10:22:59 1653042179 27.2000 2022-05-20 10:21:58 1653042118 27.2000 2022-05-20 10:20:58 1653042058 27.2000 2022-05-20 10:19:58 1653041998 27.2000 2022-05-20 10:18:58 1653041938 27.2000 2022-05-20 10:17:59 1653041879 27.2000 2022-05-20 10:16:58 1653041818 27.2000 2022-05-20 10:15:58 1653041758 27.1000 2022-05-20 10:14:58 1653041698 27.0000 2022-05-20 10:13:59 1653041639 27.0000 2022-05-20 10:12:58 1653041578 26.9000 2022-05-20 10:11:58 1653041518 26.9000 2022-05-20 10:10:58 1653041458 26.8000 2022-05-20 10:09:58 1653041398 26.8000 2022-05-20 10:08:59 1653041339 26.7000 2022-05-20 10:07:58 1653041278 26.7000 2022-05-20 10:06:58 1653041218 26.7000 2022-05-20 10:05:58 1653041158 26.6000 2022-05-20 10:04:58 1653041098 26.6000 2022-05-20 10:03:59 1653041039 26.5000 2022-05-20 10:02:58 1653040978 26.5000 2022-05-20 10:01:58 1653040918 26.6000 2022-05-20 10:00:58 1653040858 26.5000 2022-05-20 09:59:58 1653040798 26.5000 2022-05-20 09:58:59 1653040739 26.5000 2022-05-20 09:57:58 1653040678 26.5000 2022-05-20 09:56:58 1653040618 26.4000 2022-05-20 09:55:58 1653040558 26.4000 2022-05-20 09:54:58 1653040498 26.3000 2022-05-20 09:53:59 1653040439 26.3000 2022-05-20 09:52:58 1653040378 26.4000 2022-05-20 09:51:58 1653040318 26.5000 2022-05-20 09:50:58 1653040258 26.4000 2022-05-20 09:49:59 1653040199 26.4000 2022-05-20 09:48:58 1653040138 26.4000 2022-05-20 09:47:58 1653040078 26.3000 2022-05-20 09:46:58 1653040018 26.2000 2022-05-20 09:45:58 1653039958 26.2000 2022-05-20 09:44:59 1653039899 26.1000 2022-05-20 09:43:58 1653039838 26.1000 2022-05-20 09:42:58 1653039778 26.1000 2022-05-20 09:41:58 1653039718 26.0000 2022-05-20 09:40:58 1653039658 26.0000 2022-05-20 09:39:59 1653039599 25.9000 2022-05-20 09:38:58 1653039538 25.8000 2022-05-20 09:37:58 1653039478 25.8000 2022-05-20 09:36:58 1653039418 25.8000 2022-05-20 09:35:59 1653039359 25.6000 2022-05-20 09:34:58 1653039298 25.6000 2022-05-20 09:33:58 1653039238 25.5000 2022-05-20 09:32:58 1653039178 25.5000 2022-05-20 09:31:58 1653039118 25.5000 2022-05-20 09:30:59 1653039059 25.4000 2022-05-20 09:29:58 1653038998 25.4000 2022-05-20 09:28:58 1653038938 25.5000 2022-05-20 09:27:58 1653038878 25.5000 2022-05-20 09:26:58 1653038818 25.5000 2022-05-20 09:25:59 1653038759 25.4000 2022-05-20 09:24:58 1653038698 25.4000 2022-05-20 09:23:58 1653038638 25.4000 2022-05-20 09:22:58 1653038578 25.3000 2022-05-20 09:21:59 1653038519 25.3000 2022-05-20 09:20:58 1653038458 25.3000 2022-05-20 09:19:58 1653038398 25.3000 2022-05-20 09:18:58 1653038338 25.3000 2022-05-20 09:17:58 1653038278 25.3000 2022-05-20 09:16:59 1653038219 25.3000 2022-05-20 09:15:58 1653038158 25.2000 2022-05-20 09:14:58 1653038098 25.2000 2022-05-20 09:13:58 1653038038 25.2000 2022-05-20 09:12:58 1653037978 25.2000 2022-05-20 09:11:59 1653037919 25.2000 2022-05-20 09:10:58 1653037858 25.1000 2022-05-20 09:09:58 1653037798 25.1000 2022-05-20 09:08:58 1653037738 25.1000 2022-05-20 09:07:59 1653037679 25.0000 2022-05-20 09:06:58 1653037618 24.9000 2022-05-20 09:05:58 1653037558 24.9000 2022-05-20 09:04:58 1653037498 24.8000 2022-05-20 09:03:58 1653037438 24.8000 2022-05-20 09:02:59 1653037379 24.8000 2022-05-20 09:01:58 1653037318 24.7000 2022-05-20 09:00:58 1653037258 24.7000 2022-05-20 08:59:58 1653037198 24.7000 2022-05-20 08:58:58 1653037138 24.6000 2022-05-20 08:57:59 1653037079 24.6000 2022-05-20 08:56:58 1653037018 24.6000 2022-05-20 08:55:58 1653036958 24.6000 2022-05-20 08:54:58 1653036898 24.5000 2022-05-20 08:53:59 1653036839 24.6000 2022-05-20 08:52:58 1653036778 24.6000 2022-05-20 08:51:58 1653036718 24.6000 2022-05-20 08:50:58 1653036658 24.5000 2022-05-20 08:49:58 1653036598 24.5000 2022-05-20 08:48:59 1653036539 24.5000 2022-05-20 08:47:58 1653036478 24.5000 2022-05-20 08:46:58 1653036418 24.6000 2022-05-20 08:45:58 1653036358 24.6000 2022-05-20 08:44:58 1653036298 24.5000 2022-05-20 08:43:59 1653036239 24.5000 2022-05-20 08:42:58 1653036178 24.4000 2022-05-20 08:41:58 1653036118 24.5000 2022-05-20 08:40:58 1653036058 24.4000 2022-05-20 08:39:58 1653035998 24.4000 2022-05-20 08:38:59 1653035939 24.4000 2022-05-20 08:37:58 1653035878 24.3000 2022-05-20 08:36:58 1653035818 24.3000 2022-05-20 08:35:58 1653035758 24.2000 2022-05-20 08:34:58 1653035698 24.2000 2022-05-20 08:33:59 1653035639 24.1000 2022-05-20 08:32:58 1653035578 24.0000 2022-05-20 08:31:58 1653035518 24.0000 2022-05-20 08:30:58 1653035458 24.0000 2022-05-20 08:29:59 1653035399 24.0000 2022-05-20 08:28:58 1653035338 24.0000 2022-05-20 08:27:58 1653035278 24.0000 2022-05-20 08:26:58 1653035218 24.0000 2022-05-20 08:25:58 1653035158 24.0000 2022-05-20 08:24:59 1653035099 24.0000 2022-05-20 08:23:58 1653035038 23.9000 2022-05-20 08:22:58 1653034978 23.8000 2022-05-20 08:21:58 1653034918 23.7000 2022-05-20 08:20:58 1653034858 23.6000 2022-05-20 08:19:59 1653034799 23.5000 2022-05-20 08:18:58 1653034738 23.4000 2022-05-20 08:17:58 1653034678 23.3000 2022-05-20 08:16:58 1653034618 23.3000 2022-05-20 08:15:58 1653034558 23.2000 2022-05-20 08:14:59 1653034499 23.1000 2022-05-20 08:13:58 1653034438 22.9000 2022-05-20 08:12:58 1653034378 22.9000 2022-05-20 08:11:58 1653034318 22.8000 2022-05-20 08:10:59 1653034259 22.7000 2022-05-20 08:09:58 1653034198 22.7000 2022-05-20 08:08:58 1653034138 22.8000 2022-05-20 08:07:58 1653034078 22.8000 2022-05-20 08:06:58 1653034018 22.8000 2022-05-20 08:05:59 1653033959 22.9000 2022-05-20 08:04:58 1653033898 22.9000 2022-05-20 08:03:58 1653033838 23.0000 2022-05-20 08:02:58 1653033778 23.0000 2022-05-20 08:01:58 1653033718 22.9000 2022-05-20 08:00:59 1653033659 22.8000 2022-05-20 07:59:58 1653033598 22.8000 2022-05-20 07:58:58 1653033538 22.8000 2022-05-20 07:57:58 1653033478 22.7000 2022-05-20 07:56:58 1653033418 22.7000 2022-05-20 07:55:59 1653033359 22.7000 2022-05-20 07:54:58 1653033298 22.7000 2022-05-20 07:53:58 1653033238 22.6000 2022-05-20 07:52:58 1653033178 22.6000 2022-05-20 07:51:59 1653033119 22.6000 2022-05-20 07:50:58 1653033058 22.6000 2022-05-20 07:49:58 1653032998 22.7000 2022-05-20 07:48:58 1653032938 22.7000 2022-05-20 07:47:58 1653032878 22.7000 2022-05-20 07:46:59 1653032819 22.6000 2022-05-20 07:45:58 1653032758 22.5000 2022-05-20 07:44:58 1653032698 22.5000 2022-05-20 07:43:58 1653032638 22.4000 2022-05-20 07:42:58 1653032578 22.3000 2022-05-20 07:41:59 1653032519 22.3000 2022-05-20 07:40:58 1653032458 22.1000 2022-05-20 07:39:58 1653032398 22.1000 2022-05-20 07:38:58 1653032338 22.0000 2022-05-20 07:37:59 1653032279 21.9000 2022-05-20 07:36:58 1653032218 21.9000 2022-05-20 07:35:58 1653032158 21.9000 2022-05-20 07:34:58 1653032098 22.0000 2022-05-20 07:33:58 1653032038 21.9000 2022-05-20 07:32:59 1653031979 21.8000 2022-05-20 07:31:58 1653031918 21.7000 2022-05-20 07:30:58 1653031858 21.6000 2022-05-20 07:29:58 1653031798 21.6000 2022-05-20 07:28:58 1653031738 21.5000 2022-05-20 07:27:59 1653031679 21.4000 2022-05-20 07:26:58 1653031618 21.3000 2022-05-20 07:25:58 1653031558 21.2000 2022-05-20 07:24:58 1653031498 21.2000 2022-05-20 07:23:58 1653031438 21.1000 2022-05-20 07:22:59 1653031379 20.9000 2022-05-20 07:21:58 1653031318 20.9000 2022-05-20 07:20:58 1653031258 20.8000 2022-05-20 07:19:58 1653031198 20.7000 2022-05-20 07:18:59 1653031139 20.7000 2022-05-20 07:17:58 1653031078 20.6000 2022-05-20 07:16:58 1653031018 20.5000 2022-05-20 07:15:58 1653030958 20.5000 2022-05-20 07:14:58 1653030898 20.4000 2022-05-20 07:13:59 1653030839 20.4000 2022-05-20 07:12:58 1653030778 20.4000 2022-05-20 07:11:58 1653030718 20.3000 2022-05-20 07:10:58 1653030658 20.3000 2022-05-20 07:09:58 1653030598 20.3000 2022-05-20 07:08:59 1653030539 20.2000 2022-05-20 07:07:58 1653030478 20.2000 2022-05-20 07:06:58 1653030418 20.1000 2022-05-20 07:05:58 1653030358 20.0000 2022-05-20 07:04:59 1653030299 20.1000 2022-05-20 07:03:58 1653030238 20.0000 2022-05-20 07:02:58 1653030178 20.0000 2022-05-20 07:01:58 1653030118 20.0000 2022-05-20 07:00:58 1653030058 20.0000 2022-05-20 06:59:59 1653029999 19.9000 2022-05-20 06:58:58 1653029938 19.9000 2022-05-20 06:57:58 1653029878 19.9000 2022-05-20 06:56:58 1653029818 19.8000 2022-05-20 06:55:58 1653029758 19.9000 2022-05-20 06:54:59 1653029699 19.9000 2022-05-20 06:53:58 1653029638 19.9000 2022-05-20 06:52:58 1653029578 19.8000 2022-05-20 06:51:58 1653029518 19.7000 2022-05-20 06:50:59 1653029459 19.6000 2022-05-20 06:49:58 1653029398 19.5000 2022-05-20 06:48:58 1653029338 19.4000 2022-05-20 06:47:58 1653029278 19.4000 2022-05-20 06:46:58 1653029218 19.4000 2022-05-20 06:45:59 1653029159 19.4000 2022-05-20 06:44:58 1653029098 19.4000 2022-05-20 06:43:58 1653029038 19.4000 2022-05-20 06:42:58 1653028978 19.4000 2022-05-20 06:41:58 1653028918 19.3000 2022-05-20 06:40:59 1653028859 19.3000 2022-05-20 06:39:58 1653028798 19.2000 2022-05-20 06:38:58 1653028738 19.2000 2022-05-20 06:37:58 1653028678 19.2000 2022-05-20 06:36:58 1653028618 19.1000 2022-05-20 06:35:59 1653028559 19.1000 2022-05-20 06:34:58 1653028498 19.2000 2022-05-20 06:33:58 1653028438 19.2000 2022-05-20 06:32:58 1653028378 19.2000 2022-05-20 06:31:59 1653028319 19.3000 2022-05-20 06:30:58 1653028258 19.2000 2022-05-20 06:29:58 1653028198 19.2000 2022-05-20 06:28:58 1653028138 19.2000 2022-05-20 06:27:58 1653028078 19.1000 2022-05-20 06:26:59 1653028019 19.1000 2022-05-20 06:25:58 1653027958 19.0000 2022-05-20 06:24:58 1653027898 18.9000 2022-05-20 06:23:58 1653027838 18.8000 2022-05-20 06:22:58 1653027778 18.8000 2022-05-20 06:21:59 1653027719 18.6000 2022-05-20 06:20:58 1653027658 18.5000 2022-05-20 06:19:58 1653027598 18.5000 2022-05-20 06:18:58 1653027538 18.4000 2022-05-20 06:17:59 1653027479 18.3000 2022-05-20 06:16:58 1653027418 18.2000 2022-05-20 06:15:58 1653027358 18.1000 2022-05-20 06:14:58 1653027298 18.1000 2022-05-20 06:13:58 1653027238 18.0000 2022-05-20 06:12:59 1653027179 17.9000 2022-05-20 06:11:58 1653027118 17.9000 2022-05-20 06:10:58 1653027058 17.8000 2022-05-20 06:09:58 1653026998 17.8000 2022-05-20 06:08:58 1653026938 17.7000 2022-05-20 06:07:59 1653026879 17.6000 2022-05-20 06:06:58 1653026818 17.6000 2022-05-20 06:05:58 1653026758 17.5000 2022-05-20 06:04:58 1653026698 17.5000 2022-05-20 06:03:58 1653026638 17.4000 2022-05-20 06:02:59 1653026579 17.4000 2022-05-20 06:01:58 1653026518 17.3000 2022-05-20 06:00:58 1653026458 17.2000 2022-05-20 05:59:58 1653026398 17.1000 2022-05-20 05:58:59 1653026339 17.1000 2022-05-20 05:57:58 1653026278 17.0000 2022-05-20 05:55:58 1653026158 16.9000 2022-05-20 05:55:58 1653026158 16.9000 2022-05-20 05:54:58 1653026098 16.8000 2022-05-20 05:53:59 1653026039 16.7000 2022-05-20 05:52:58 1653025978 16.6000 2022-05-20 05:51:58 1653025918 16.6000 2022-05-20 05:50:58 1653025858 16.5000 2022-05-20 05:49:58 1653025798 16.4000 2022-05-20 05:48:59 1653025739 16.4000 2022-05-20 05:47:58 1653025678 16.3000 2022-05-20 05:46:58 1653025618 16.3000 2022-05-20 05:45:58 1653025558 16.2000 2022-05-20 05:44:59 1653025499 16.2000 2022-05-20 05:43:58 1653025438 16.1000 2022-05-20 05:42:58 1653025378 16.1000 2022-05-20 05:41:58 1653025318 16.0000 2022-05-20 05:40:58 1653025258 16.0000 2022-05-20 05:39:59 1653025199 16.0000 2022-05-20 05:38:58 1653025138 15.9000 2022-05-20 05:37:58 1653025078 15.9000 2022-05-20 05:36:58 1653025018 15.8000 2022-05-20 05:35:58 1653024958 15.7000 2022-05-20 05:34:59 1653024899 15.6000 2022-05-20 05:33:58 1653024838 15.5000 2022-05-20 05:32:58 1653024778 15.5000 2022-05-20 05:31:58 1653024718 15.4000 2022-05-20 05:30:58 1653024658 15.4000 2022-05-20 05:29:59 1653024599 15.3000 2022-05-20 05:28:58 1653024538 15.3000 2022-05-20 05:27:58 1653024478 15.3000 2022-05-20 05:26:58 1653024418 15.2000 2022-05-20 05:25:59 1653024359 15.2000 2022-05-20 05:24:58 1653024298 15.2000 2022-05-20 05:23:58 1653024238 15.2000 2022-05-20 05:22:58 1653024178 15.2000 2022-05-20 05:21:58 1653024118 15.2000 2022-05-20 05:20:59 1653024059 15.2000 2022-05-20 05:19:58 1653023998 15.1000 2022-05-20 05:18:58 1653023938 15.1000 2022-05-20 05:17:58 1653023878 15.1000 2022-05-20 05:16:58 1653023818 15.1000 2022-05-20 05:15:59 1653023759 15.1000 2022-05-20 05:14:58 1653023698 15.1000 2022-05-20 05:13:58 1653023638 15.1000 2022-05-20 05:12:58 1653023578 15.1000 2022-05-20 05:11:58 1653023518 15.0000 2022-05-20 05:10:59 1653023459 15.0000 2022-05-20 05:09:58 1653023398 14.9000 2022-05-20 05:08:58 1653023338 14.9000 2022-05-20 05:07:58 1653023278 14.8000 2022-05-20 05:06:59 1653023219 14.8000 2022-05-20 05:05:58 1653023158 14.8000 2022-05-20 05:04:58 1653023098 14.8000 2022-05-20 05:03:58 1653023038 14.8000 2022-05-20 05:02:58 1653022978 14.7000 2022-05-20 05:01:59 1653022919 14.8000 2022-05-20 05:00:58 1653022858 14.7000 2022-05-20 04:59:58 1653022798 14.7000 2022-05-20 04:58:58 1653022738 14.7000 2022-05-20 04:57:58 1653022678 14.7000 2022-05-20 04:56:59 1653022619 14.7000 2022-05-20 04:55:58 1653022558 14.8000 2022-05-20 04:54:58 1653022498 14.8000 2022-05-20 04:53:58 1653022438 14.8000 2022-05-20 04:52:58 1653022378 14.8000 2022-05-20 04:50:58 1653022258 14.9000 2022-05-20 04:50:58 1653022258 14.9000 2022-05-20 04:49:58 1653022198 14.9000 2022-05-20 04:48:58 1653022138 14.8000 2022-05-20 04:47:58 1653022078 14.8000 2022-05-20 04:46:59 1653022019 14.7000 2022-05-20 04:45:58 1653021958 14.7000 2022-05-20 04:44:58 1653021898 14.7000 2022-05-20 04:43:58 1653021838 14.7000 2022-05-20 04:42:59 1653021779 14.7000 2022-05-20 04:41:58 1653021718 14.7000 2022-05-20 04:40:58 1653021658 14.6000 2022-05-20 04:39:58 1653021598 14.6000 2022-05-20 04:38:58 1653021538 14.6000 2022-05-20 04:37:59 1653021479 14.5000 2022-05-20 04:36:58 1653021418 14.5000 2022-05-20 04:35:58 1653021358 14.5000 2022-05-20 04:34:58 1653021298 14.4000 2022-05-20 04:33:58 1653021238 14.5000 2022-05-20 04:32:59 1653021179 14.5000 2022-05-20 04:31:58 1653021118 14.5000 2022-05-20 04:30:58 1653021058 14.5000 2022-05-20 04:29:58 1653020998 14.5000 2022-05-20 04:28:58 1653020938 14.5000 2022-05-20 04:27:59 1653020879 14.5000 2022-05-20 04:26:58 1653020818 14.5000 2022-05-20 04:25:58 1653020758 14.4000 2022-05-20 04:24:58 1653020698 14.4000 2022-05-20 04:23:59 1653020639 14.4000 2022-05-20 04:22:58 1653020578 14.4000 2022-05-20 04:21:58 1653020518 14.4000 2022-05-20 04:20:58 1653020458 14.3000 2022-05-20 04:19:58 1653020398 14.3000 2022-05-20 04:18:59 1653020339 14.3000 2022-05-20 04:17:58 1653020278 14.3000 2022-05-20 04:16:58 1653020218 14.3000 2022-05-20 04:15:58 1653020158 14.3000 2022-05-20 04:14:58 1653020098 14.3000 2022-05-20 04:13:59 1653020039 14.3000 2022-05-20 04:12:58 1653019978 14.3000 2022-05-20 04:11:58 1653019918 14.3000 2022-05-20 04:10:58 1653019858 14.3000 2022-05-20 04:09:58 1653019798 14.3000 2022-05-20 04:08:59 1653019739 14.3000 2022-05-20 04:07:58 1653019678 14.3000 2022-05-20 04:06:58 1653019618 14.3000 2022-05-20 04:05:58 1653019558 14.3000 2022-05-20 04:04:59 1653019499 14.3000 2022-05-20 04:03:58 1653019438 14.4000 2022-05-20 04:02:58 1653019378 14.4000 2022-05-20 04:01:58 1653019318 14.4000 2022-05-20 04:00:58 1653019258 14.5000 2022-05-20 03:59:59 1653019199 14.5000 2022-05-20 03:58:58 1653019138 14.5000 2022-05-20 03:57:58 1653019078 14.5000 2022-05-20 03:56:58 1653019018 14.5000 2022-05-20 03:55:58 1653018958 14.5000 2022-05-20 03:54:59 1653018899 14.5000 2022-05-20 03:53:58 1653018838 14.5000 2022-05-20 03:52:58 1653018778 14.5000 2022-05-20 03:51:58 1653018718 14.6000 2022-05-20 03:50:59 1653018659 14.6000 2022-05-20 03:49:58 1653018598 14.7000 2022-05-20 03:48:58 1653018538 14.7000 2022-05-20 03:47:58 1653018478 14.8000 2022-05-20 03:46:58 1653018418 14.8000 2022-05-20 03:45:59 1653018359 14.9000 2022-05-20 03:44:58 1653018298 15.0000 2022-05-20 03:43:58 1653018238 15.1000 2022-05-20 03:42:58 1653018178 15.1000 2022-05-20 03:41:58 1653018118 15.1000 2022-05-20 03:40:59 1653018059 15.2000 2022-05-20 03:39:58 1653017998 15.2000 2022-05-20 03:38:58 1653017938 15.3000 2022-05-20 03:37:58 1653017878 15.3000 2022-05-20 03:36:58 1653017818 15.3000 2022-05-20 03:35:59 1653017759 15.3000 2022-05-20 03:34:58 1653017698 15.4000 2022-05-20 03:33:58 1653017638 15.4000 2022-05-20 03:32:58 1653017578 15.3000 2022-05-20 03:31:58 1653017518 15.3000 2022-05-20 03:30:59 1653017459 15.3000 2022-05-20 03:29:58 1653017398 15.3000 2022-05-20 03:28:58 1653017338 15.3000 2022-05-20 03:27:58 1653017278 15.3000 2022-05-20 03:26:59 1653017219 15.3000 2022-05-20 03:25:58 1653017158 15.3000 2022-05-20 03:24:58 1653017098 15.3000 2022-05-20 03:23:58 1653017038 15.2000 2022-05-20 03:22:58 1653016978 15.2000 2022-05-20 03:21:59 1653016919 15.2000 2022-05-20 03:20:58 1653016858 15.2000 2022-05-20 03:19:58 1653016798 15.2000 2022-05-20 03:18:58 1653016738 15.3000 2022-05-20 03:17:58 1653016678 15.3000 2022-05-20 03:16:59 1653016619 15.3000 2022-05-20 03:15:58 1653016558 15.3000 2022-05-20 03:14:58 1653016498 15.3000 2022-05-20 03:13:58 1653016438 15.3000 2022-05-20 03:12:58 1653016378 15.3000 2022-05-20 03:11:59 1653016319 15.3000 2022-05-20 03:10:58 1653016258 15.3000 2022-05-20 03:09:58 1653016198 15.2000 2022-05-20 03:08:58 1653016138 15.2000 2022-05-20 03:07:59 1653016079 15.2000 2022-05-20 03:06:58 1653016018 15.2000 2022-05-20 03:05:58 1653015958 15.2000 2022-05-20 03:04:58 1653015898 15.2000 2022-05-20 03:03:58 1653015838 15.2000 2022-05-20 03:02:59 1653015779 15.2000 2022-05-20 03:01:58 1653015718 15.2000 2022-05-20 03:00:58 1653015658 15.2000 2022-05-20 02:59:58 1653015598 15.2000 2022-05-20 02:58:58 1653015538 15.2000 2022-05-20 02:57:59 1653015479 15.2000 2022-05-20 02:56:58 1653015418 15.2000 2022-05-20 02:55:58 1653015358 15.2000 2022-05-20 02:54:58 1653015298 15.2000 2022-05-20 02:53:58 1653015238 15.2000 2022-05-20 02:52:59 1653015179 15.2000 2022-05-20 02:51:58 1653015118 15.2000 2022-05-20 02:50:58 1653015058 15.3000 2022-05-20 02:49:58 1653014998 15.3000 2022-05-20 02:48:59 1653014939 15.3000 2022-05-20 02:47:58 1653014878 15.3000 2022-05-20 02:46:58 1653014818 15.3000 2022-05-20 02:45:58 1653014758 15.3000 2022-05-20 02:44:58 1653014698 15.3000 2022-05-20 02:43:59 1653014639 15.3000 2022-05-20 02:42:58 1653014578 15.3000 2022-05-20 02:41:58 1653014518 15.3000 2022-05-20 02:40:58 1653014458 15.3000 2022-05-20 02:39:58 1653014398 15.3000 2022-05-20 02:38:59 1653014339 15.3000 2022-05-20 02:37:58 1653014278 15.3000 2022-05-20 02:36:58 1653014218 15.3000 2022-05-20 02:35:58 1653014158 15.2000 2022-05-20 02:34:59 1653014099 15.2000 2022-05-20 02:33:58 1653014038 15.2000 2022-05-20 02:32:58 1653013978 15.2000 2022-05-20 02:31:58 1653013918 15.2000 2022-05-20 02:30:58 1653013858 15.1000 2022-05-20 02:29:59 1653013799 15.1000 2022-05-20 02:28:58 1653013738 15.1000 2022-05-20 02:27:58 1653013678 15.1000 2022-05-20 02:26:58 1653013618 15.1000 2022-05-20 02:25:58 1653013558 15.1000 2022-05-20 02:24:59 1653013499 15.1000 2022-05-20 02:23:58 1653013438 15.1000 2022-05-20 02:22:58 1653013378 15.0000 2022-05-20 02:21:58 1653013318 15.0000 2022-05-20 02:20:58 1653013258 15.0000 2022-05-20 02:19:59 1653013199 15.0000 2022-05-20 02:18:58 1653013138 15.0000 2022-05-20 02:17:58 1653013078 15.0000 2022-05-20 02:16:58 1653013018 15.0000 2022-05-20 02:15:59 1653012959 15.0000 2022-05-20 02:14:58 1653012898 15.0000 2022-05-20 02:13:58 1653012838 15.0000 2022-05-20 02:12:58 1653012778 15.0000 2022-05-20 02:11:58 1653012718 15.0000 2022-05-20 02:10:59 1653012659 15.0000 2022-05-20 02:09:58 1653012598 15.0000 2022-05-20 02:08:58 1653012538 15.1000 2022-05-20 02:07:58 1653012478 15.1000 2022-05-20 02:06:58 1653012418 15.1000 2022-05-20 02:05:59 1653012359 15.0000 2022-05-20 02:04:58 1653012298 15.0000 2022-05-20 02:03:58 1653012238 15.0000 2022-05-20 02:02:58 1653012178 15.0000 2022-05-20 02:01:58 1653012118 15.0000 2022-05-20 02:00:59 1653012059 15.0000 2022-05-20 01:59:58 1653011998 15.0000 2022-05-20 01:58:58 1653011938 15.0000 2022-05-20 01:57:58 1653011878 15.0000 2022-05-20 01:56:59 1653011819 15.0000 2022-05-20 01:55:58 1653011758 15.0000 2022-05-20 01:54:58 1653011698 14.9000 2022-05-20 01:53:58 1653011638 14.9000 2022-05-20 01:52:58 1653011578 14.9000 2022-05-20 01:51:59 1653011519 14.9000 2022-05-20 01:50:58 1653011458 14.9000 2022-05-20 01:49:58 1653011398 14.9000 2022-05-20 01:48:58 1653011338 14.9000 2022-05-20 01:47:58 1653011278 14.9000 2022-05-20 01:46:59 1653011219 14.9000 2022-05-20 01:45:58 1653011158 14.9000 2022-05-20 01:44:58 1653011098 14.9000 2022-05-20 01:43:58 1653011038 14.9000 2022-05-20 01:42:58 1653010978 14.9000 2022-05-20 01:41:59 1653010919 14.9000 2022-05-20 01:40:58 1653010858 14.9000 2022-05-20 01:39:58 1653010798 15.0000 2022-05-20 01:38:58 1653010738 15.0000 2022-05-20 01:37:59 1653010679 15.0000 2022-05-20 01:36:58 1653010618 15.0000 2022-05-20 01:35:58 1653010558 15.0000 2022-05-20 01:34:58 1653010498 15.1000 2022-05-20 01:33:58 1653010438 15.1000 2022-05-20 01:32:59 1653010379 15.1000 2022-05-20 01:31:58 1653010318 15.1000 2022-05-20 01:30:58 1653010258 15.1000 2022-05-20 01:29:58 1653010198 15.1000 2022-05-20 01:28:58 1653010138 15.1000 2022-05-20 01:27:59 1653010079 15.1000 2022-05-20 01:26:58 1653010018 15.2000 2022-05-20 01:25:58 1653009958 15.2000 2022-05-20 01:24:58 1653009898 15.1000 2022-05-20 01:23:59 1653009839 15.1000 2022-05-20 01:22:58 1653009778 15.1000 2022-05-20 01:21:58 1653009718 15.1000 2022-05-20 01:20:58 1653009658 15.1000 2022-05-20 01:19:58 1653009598 15.1000 2022-05-20 01:18:59 1653009539 15.1000 2022-05-20 01:17:58 1653009478 15.1000 2022-05-20 01:16:58 1653009418 15.1000 2022-05-20 01:15:58 1653009358 15.1000 2022-05-20 01:14:58 1653009298 15.1000 2022-05-20 01:13:59 1653009239 15.1000 2022-05-20 01:12:58 1653009178 15.2000 2022-05-20 01:11:58 1653009118 15.2000 2022-05-20 01:10:58 1653009058 15.3000 2022-05-20 01:09:58 1653008998 15.3000 2022-05-20 01:08:59 1653008939 15.3000 2022-05-20 01:07:58 1653008878 15.4000 2022-05-20 01:06:58 1653008818 15.4000 2022-05-20 01:05:58 1653008758 15.4000 2022-05-20 01:04:59 1653008699 15.4000 2022-05-20 01:03:58 1653008638 15.4000 2022-05-20 01:02:58 1653008578 15.5000 2022-05-20 01:01:58 1653008518 15.5000 2022-05-20 01:00:58 1653008458 15.5000 2022-05-20 00:59:59 1653008399 15.6000 2022-05-20 00:58:58 1653008338 15.6000 2022-05-20 00:57:58 1653008278 15.5000 2022-05-20 00:56:58 1653008218 15.5000 2022-05-20 00:55:58 1653008158 15.5000 2022-05-20 00:54:59 1653008099 15.5000 2022-05-20 00:53:58 1653008038 15.5000 2022-05-20 00:52:58 1653007978 15.5000 2022-05-20 00:51:58 1653007918 15.5000 2022-05-20 00:50:59 1653007859 15.5000 2022-05-20 00:49:58 1653007798 15.6000 2022-05-20 00:48:58 1653007738 15.6000 2022-05-20 00:47:58 1653007678 15.6000 2022-05-20 00:46:58 1653007618 15.7000 2022-05-20 00:45:59 1653007559 15.7000 2022-05-20 00:44:58 1653007498 15.8000 2022-05-20 00:43:58 1653007438 15.8000 2022-05-20 00:42:58 1653007378 15.9000 2022-05-20 00:41:58 1653007318 15.9000 2022-05-20 00:40:59 1653007259 15.9000 2022-05-20 00:39:58 1653007198 16.0000 2022-05-20 00:38:58 1653007138 16.0000 2022-05-20 00:37:58 1653007078 16.0000 2022-05-20 00:36:58 1653007018 16.0000 2022-05-20 00:35:59 1653006959 16.1000 2022-05-20 00:34:58 1653006898 16.1000 2022-05-20 00:33:58 1653006838 16.1000 2022-05-20 00:32:58 1653006778 16.1000 2022-05-20 00:31:59 1653006719 16.2000 2022-05-20 00:30:58 1653006658 16.2000 2022-05-20 00:29:58 1653006598 16.2000 2022-05-20 00:28:58 1653006538 16.2000 2022-05-20 00:27:58 1653006478 16.2000 2022-05-20 00:26:59 1653006419 16.2000 2022-05-20 00:25:58 1653006358 16.2000 2022-05-20 00:24:58 1653006298 16.2000 2022-05-20 00:23:58 1653006238 16.2000 2022-05-20 00:22:58 1653006178 16.2000 2022-05-20 00:21:59 1653006119 16.1000 2022-05-20 00:20:58 1653006058 16.1000 2022-05-20 00:19:58 1653005998 16.1000 2022-05-20 00:18:58 1653005938 16.2000 2022-05-20 00:17:59 1653005879 16.2000 2022-05-20 00:16:58 1653005818 16.2000 2022-05-20 00:15:58 1653005758 16.2000 2022-05-20 00:14:58 1653005698 16.2000 2022-05-20 00:13:58 1653005638 16.2000 2022-05-20 00:12:59 1653005579 16.2000 2022-05-20 00:11:58 1653005518 16.3000 2022-05-20 00:10:58 1653005458 16.2000 2022-05-20 00:09:58 1653005398 16.3000 2022-05-20 00:08:58 1653005338 16.3000 2022-05-20 00:07:59 1653005279 16.3000 2022-05-20 00:06:58 1653005218 16.3000 2022-05-20 00:05:58 1653005158 16.3000 2022-05-20 00:04:58 1653005098 16.4000 2022-05-20 00:03:58 1653005038 16.4000 2022-05-20 00:02:59 1653004979 16.4000 2022-05-20 00:01:58 1653004918 16.4000 2022-05-20 00:00:58 1653004858 16.4000