#Date Unixtime Value #------------------------------------------------- 2022-05-18 23:59:58 1652918398 17.9000 2022-05-18 23:58:59 1652918339 17.9000 2022-05-18 23:57:58 1652918278 17.9000 2022-05-18 23:56:58 1652918218 17.9000 2022-05-18 23:55:58 1652918158 17.9000 2022-05-18 23:54:58 1652918098 17.9000 2022-05-18 23:53:59 1652918039 17.9000 2022-05-18 23:52:58 1652917978 17.9000 2022-05-18 23:51:58 1652917918 17.8000 2022-05-18 23:50:58 1652917858 17.8000 2022-05-18 23:49:58 1652917798 17.8000 2022-05-18 23:48:59 1652917739 17.8000 2022-05-18 23:47:58 1652917678 17.8000 2022-05-18 23:46:58 1652917618 17.8000 2022-05-18 23:45:58 1652917558 17.8000 2022-05-18 23:44:59 1652917499 17.7000 2022-05-18 23:43:58 1652917438 17.8000 2022-05-18 23:42:58 1652917378 17.8000 2022-05-18 23:41:58 1652917318 17.8000 2022-05-18 23:40:58 1652917258 17.8000 2022-05-18 23:39:59 1652917199 17.8000 2022-05-18 23:38:58 1652917138 17.8000 2022-05-18 23:37:58 1652917078 17.9000 2022-05-18 23:36:58 1652917018 17.9000 2022-05-18 23:35:58 1652916958 17.9000 2022-05-18 23:34:59 1652916899 18.0000 2022-05-18 23:33:58 1652916838 18.0000 2022-05-18 23:32:58 1652916778 18.1000 2022-05-18 23:31:58 1652916718 18.1000 2022-05-18 23:30:59 1652916659 18.2000 2022-05-18 23:29:58 1652916598 18.2000 2022-05-18 23:28:58 1652916538 18.3000 2022-05-18 23:27:58 1652916478 18.3000 2022-05-18 23:26:58 1652916418 18.3000 2022-05-18 23:25:59 1652916359 18.3000 2022-05-18 23:24:58 1652916298 18.3000 2022-05-18 23:23:58 1652916238 18.3000 2022-05-18 23:22:58 1652916178 18.4000 2022-05-18 23:21:58 1652916118 18.4000 2022-05-18 23:20:59 1652916059 18.4000 2022-05-18 23:19:58 1652915998 18.5000 2022-05-18 23:18:58 1652915938 18.5000 2022-05-18 23:17:58 1652915878 18.5000 2022-05-18 23:16:58 1652915818 18.6000 2022-05-18 23:15:59 1652915759 18.6000 2022-05-18 23:14:58 1652915698 18.6000 2022-05-18 23:13:58 1652915638 18.7000 2022-05-18 23:12:58 1652915578 18.7000 2022-05-18 23:11:59 1652915519 18.7000 2022-05-18 23:10:58 1652915458 18.8000 2022-05-18 23:09:58 1652915398 18.8000 2022-05-18 23:08:58 1652915338 18.9000 2022-05-18 23:07:58 1652915278 19.0000 2022-05-18 23:06:59 1652915219 19.0000 2022-05-18 23:05:58 1652915158 19.1000 2022-05-18 23:04:58 1652915098 19.1000 2022-05-18 23:03:58 1652915038 19.2000 2022-05-18 23:02:58 1652914978 19.2000 2022-05-18 23:01:59 1652914919 19.3000 2022-05-18 23:00:58 1652914858 19.3000 2022-05-18 22:59:58 1652914798 19.3000 2022-05-18 22:58:58 1652914738 19.4000 2022-05-18 22:57:58 1652914678 19.4000 2022-05-18 22:56:59 1652914619 19.4000 2022-05-18 22:55:58 1652914558 19.4000 2022-05-18 22:54:58 1652914498 19.4000 2022-05-18 22:53:58 1652914438 19.4000 2022-05-18 22:52:59 1652914379 19.5000 2022-05-18 22:51:58 1652914318 19.5000 2022-05-18 22:50:58 1652914258 19.5000 2022-05-18 22:49:58 1652914198 19.5000 2022-05-18 22:48:58 1652914138 19.4000 2022-05-18 22:47:59 1652914079 19.4000 2022-05-18 22:46:58 1652914018 19.4000 2022-05-18 22:45:58 1652913958 19.4000 2022-05-18 22:44:58 1652913898 19.4000 2022-05-18 22:43:58 1652913838 19.4000 2022-05-18 22:42:59 1652913779 19.4000 2022-05-18 22:41:58 1652913718 19.3000 2022-05-18 22:40:58 1652913658 19.3000 2022-05-18 22:39:58 1652913598 19.3000 2022-05-18 22:38:58 1652913538 19.3000 2022-05-18 22:37:59 1652913479 19.3000 2022-05-18 22:36:58 1652913418 19.3000 2022-05-18 22:35:58 1652913358 19.4000 2022-05-18 22:34:58 1652913298 19.5000 2022-05-18 22:33:59 1652913239 19.5000 2022-05-18 22:32:58 1652913178 19.6000 2022-05-18 22:31:58 1652913118 19.7000 2022-05-18 22:30:58 1652913058 19.8000 2022-05-18 22:29:58 1652912998 19.9000 2022-05-18 22:28:59 1652912939 20.0000 2022-05-18 22:27:58 1652912878 20.1000 2022-05-18 22:26:58 1652912818 20.2000 2022-05-18 22:25:58 1652912758 20.3000 2022-05-18 22:24:58 1652912698 20.2000 2022-05-18 22:23:59 1652912639 20.2000 2022-05-18 22:22:58 1652912578 20.2000 2022-05-18 22:21:58 1652912518 20.1000 2022-05-18 22:20:58 1652912458 20.0000 2022-05-18 22:19:58 1652912398 20.0000 2022-05-18 22:18:59 1652912339 20.1000 2022-05-18 22:17:58 1652912278 20.1000 2022-05-18 22:16:58 1652912218 20.1000 2022-05-18 22:15:58 1652912158 20.1000 2022-05-18 22:14:59 1652912099 20.1000 2022-05-18 22:13:58 1652912038 20.1000 2022-05-18 22:12:58 1652911978 20.1000 2022-05-18 22:11:58 1652911918 20.1000 2022-05-18 22:10:58 1652911858 20.1000 2022-05-18 22:09:59 1652911799 20.1000 2022-05-18 22:08:58 1652911738 20.1000 2022-05-18 22:07:58 1652911678 20.2000 2022-05-18 22:06:58 1652911618 20.1000 2022-05-18 22:05:58 1652911558 20.1000 2022-05-18 22:04:59 1652911499 20.1000 2022-05-18 22:03:58 1652911438 20.1000 2022-05-18 22:02:58 1652911378 20.1000 2022-05-18 22:01:58 1652911318 20.1000 2022-05-18 22:00:58 1652911258 20.1000 2022-05-18 21:59:59 1652911199 20.0000 2022-05-18 21:58:58 1652911138 20.0000 2022-05-18 21:57:58 1652911078 20.0000 2022-05-18 21:56:58 1652911018 20.0000 2022-05-18 21:55:59 1652910959 20.0000 2022-05-18 21:54:58 1652910898 19.9000 2022-05-18 21:53:58 1652910838 19.9000 2022-05-18 21:52:58 1652910778 19.8000 2022-05-18 21:51:58 1652910718 19.8000 2022-05-18 21:50:59 1652910659 19.8000 2022-05-18 21:49:58 1652910598 19.7000 2022-05-18 21:48:58 1652910538 19.7000 2022-05-18 21:47:58 1652910478 19.6000 2022-05-18 21:46:58 1652910418 19.6000 2022-05-18 21:45:59 1652910359 19.5000 2022-05-18 21:44:58 1652910298 19.5000 2022-05-18 21:43:58 1652910238 19.5000 2022-05-18 21:42:58 1652910178 19.5000 2022-05-18 21:41:59 1652910119 19.5000 2022-05-18 21:40:58 1652910058 19.5000 2022-05-18 21:39:58 1652909998 19.4000 2022-05-18 21:38:58 1652909938 19.4000 2022-05-18 21:37:58 1652909878 19.4000 2022-05-18 21:36:59 1652909819 19.4000 2022-05-18 21:35:58 1652909758 19.3000 2022-05-18 21:34:58 1652909698 19.3000 2022-05-18 21:33:58 1652909638 19.2000 2022-05-18 21:32:58 1652909578 19.2000 2022-05-18 21:31:59 1652909519 19.1000 2022-05-18 21:30:58 1652909458 19.1000 2022-05-18 21:29:58 1652909398 19.1000 2022-05-18 21:28:58 1652909338 19.1000 2022-05-18 21:27:58 1652909278 19.1000 2022-05-18 21:26:59 1652909219 19.1000 2022-05-18 21:25:58 1652909158 19.2000 2022-05-18 21:24:58 1652909098 19.2000 2022-05-18 21:23:58 1652909038 19.2000 2022-05-18 21:22:59 1652908979 19.2000 2022-05-18 21:21:58 1652908918 19.2000 2022-05-18 21:20:58 1652908858 19.2000 2022-05-18 21:19:58 1652908798 19.2000 2022-05-18 21:18:58 1652908738 19.1000 2022-05-18 21:17:59 1652908679 19.1000 2022-05-18 21:16:58 1652908618 19.1000 2022-05-18 21:15:58 1652908558 19.1000 2022-05-18 21:14:58 1652908498 19.1000 2022-05-18 21:13:58 1652908438 19.1000 2022-05-18 21:12:59 1652908379 19.0000 2022-05-18 21:11:58 1652908318 19.0000 2022-05-18 21:10:58 1652908258 18.9000 2022-05-18 21:09:58 1652908198 18.9000 2022-05-18 21:08:58 1652908138 18.8000 2022-05-18 21:07:59 1652908079 18.8000 2022-05-18 21:06:58 1652908018 18.8000 2022-05-18 21:05:58 1652907958 18.8000 2022-05-18 21:04:58 1652907898 18.9000 2022-05-18 21:03:59 1652907839 18.9000 2022-05-18 21:02:58 1652907778 18.9000 2022-05-18 21:01:58 1652907718 18.9000 2022-05-18 21:00:58 1652907658 19.0000 2022-05-18 20:59:58 1652907598 19.0000 2022-05-18 20:58:59 1652907539 19.0000 2022-05-18 20:57:58 1652907478 19.0000 2022-05-18 20:56:58 1652907418 19.0000 2022-05-18 20:55:58 1652907358 19.0000 2022-05-18 20:54:58 1652907298 19.0000 2022-05-18 20:53:59 1652907239 19.0000 2022-05-18 20:52:58 1652907178 19.0000 2022-05-18 20:51:58 1652907118 19.0000 2022-05-18 20:50:58 1652907058 19.0000 2022-05-18 20:49:58 1652906998 19.0000 2022-05-18 20:48:59 1652906939 19.0000 2022-05-18 20:47:58 1652906878 19.0000 2022-05-18 20:46:58 1652906818 19.0000 2022-05-18 20:45:58 1652906758 19.1000 2022-05-18 20:44:59 1652906699 19.1000 2022-05-18 20:43:58 1652906638 19.1000 2022-05-18 20:42:58 1652906578 19.1000 2022-05-18 20:41:58 1652906518 19.1000 2022-05-18 20:40:58 1652906458 19.1000 2022-05-18 20:39:59 1652906399 19.1000 2022-05-18 20:38:58 1652906338 19.1000 2022-05-18 20:37:58 1652906278 19.1000 2022-05-18 20:36:58 1652906218 19.1000 2022-05-18 20:35:58 1652906158 19.1000 2022-05-18 20:34:59 1652906099 19.1000 2022-05-18 20:33:58 1652906038 19.1000 2022-05-18 20:32:58 1652905978 19.2000 2022-05-18 20:31:58 1652905918 19.2000 2022-05-18 20:30:58 1652905858 19.2000 2022-05-18 20:29:59 1652905799 19.2000 2022-05-18 20:28:58 1652905738 19.2000 2022-05-18 20:27:58 1652905678 19.3000 2022-05-18 20:26:58 1652905618 19.3000 2022-05-18 20:25:59 1652905559 19.3000 2022-05-18 20:24:58 1652905498 19.4000 2022-05-18 20:23:58 1652905438 19.5000 2022-05-18 20:22:58 1652905378 19.5000 2022-05-18 20:21:58 1652905318 19.6000 2022-05-18 20:20:59 1652905259 19.6000 2022-05-18 20:19:58 1652905198 19.6000 2022-05-18 20:18:58 1652905138 19.6000 2022-05-18 20:17:58 1652905078 19.7000 2022-05-18 20:16:58 1652905018 19.7000 2022-05-18 20:15:59 1652904959 19.7000 2022-05-18 20:14:58 1652904898 19.7000 2022-05-18 20:13:58 1652904838 19.7000 2022-05-18 20:12:58 1652904778 19.8000 2022-05-18 20:11:59 1652904719 19.8000 2022-05-18 20:10:58 1652904658 19.9000 2022-05-18 20:09:58 1652904598 19.9000 2022-05-18 20:08:58 1652904538 19.9000 2022-05-18 20:07:58 1652904478 20.0000 2022-05-18 20:06:59 1652904419 20.0000 2022-05-18 20:05:58 1652904358 20.1000 2022-05-18 20:04:58 1652904298 20.1000 2022-05-18 20:03:58 1652904238 20.1000 2022-05-18 20:02:58 1652904178 20.2000 2022-05-18 20:01:59 1652904119 20.2000 2022-05-18 20:00:58 1652904058 20.2000 2022-05-18 19:59:58 1652903998 20.3000 2022-05-18 19:58:58 1652903938 20.3000 2022-05-18 19:57:58 1652903878 20.3000 2022-05-18 19:56:59 1652903819 20.3000 2022-05-18 19:55:58 1652903758 20.3000 2022-05-18 19:54:58 1652903698 20.3000 2022-05-18 19:53:58 1652903638 20.3000 2022-05-18 19:52:59 1652903579 20.3000 2022-05-18 19:51:58 1652903518 20.3000 2022-05-18 19:50:58 1652903458 20.4000 2022-05-18 19:49:58 1652903398 20.4000 2022-05-18 19:48:58 1652903338 20.5000 2022-05-18 19:47:59 1652903279 20.5000 2022-05-18 19:46:58 1652903218 20.5000 2022-05-18 19:45:58 1652903158 20.6000 2022-05-18 19:44:58 1652903098 20.6000 2022-05-18 19:43:58 1652903038 20.7000 2022-05-18 19:42:59 1652902979 20.7000 2022-05-18 19:41:58 1652902918 20.7000 2022-05-18 19:40:58 1652902858 20.7000 2022-05-18 19:39:58 1652902798 20.8000 2022-05-18 19:38:58 1652902738 20.8000 2022-05-18 19:37:59 1652902679 20.8000 2022-05-18 19:36:58 1652902618 20.9000 2022-05-18 19:35:58 1652902558 20.9000 2022-05-18 19:34:58 1652902498 21.0000 2022-05-18 19:33:59 1652902439 20.9000 2022-05-18 19:32:58 1652902378 21.0000 2022-05-18 19:31:58 1652902318 21.0000 2022-05-18 19:30:58 1652902258 21.0000 2022-05-18 19:29:58 1652902198 21.0000 2022-05-18 19:28:59 1652902139 21.0000 2022-05-18 19:27:58 1652902078 21.1000 2022-05-18 19:26:58 1652902018 21.1000 2022-05-18 19:25:58 1652901958 21.1000 2022-05-18 19:24:58 1652901898 21.1000 2022-05-18 19:23:59 1652901839 21.1000 2022-05-18 19:22:58 1652901778 21.1000 2022-05-18 19:21:58 1652901718 21.1000 2022-05-18 19:20:58 1652901658 21.1000 2022-05-18 19:19:58 1652901598 21.1000 2022-05-18 19:18:59 1652901539 21.1000 2022-05-18 19:17:58 1652901478 21.1000 2022-05-18 19:16:58 1652901418 21.1000 2022-05-18 19:15:58 1652901358 21.1000 2022-05-18 19:14:59 1652901299 21.1000 2022-05-18 19:13:58 1652901238 21.2000 2022-05-18 19:12:58 1652901178 21.1000 2022-05-18 19:11:58 1652901118 21.1000 2022-05-18 19:10:58 1652901058 21.1000 2022-05-18 19:09:59 1652900999 21.1000 2022-05-18 19:08:58 1652900938 21.1000 2022-05-18 19:07:58 1652900878 21.2000 2022-05-18 19:06:58 1652900818 21.2000 2022-05-18 19:05:58 1652900758 21.2000 2022-05-18 19:04:59 1652900699 21.2000 2022-05-18 19:03:58 1652900638 21.3000 2022-05-18 19:02:58 1652900578 21.3000 2022-05-18 19:01:58 1652900518 21.3000 2022-05-18 19:00:59 1652900459 21.3000 2022-05-18 18:59:58 1652900398 21.4000 2022-05-18 18:58:58 1652900338 21.4000 2022-05-18 18:57:58 1652900278 21.4000 2022-05-18 18:56:58 1652900218 21.4000 2022-05-18 18:55:59 1652900159 21.4000 2022-05-18 18:54:58 1652900098 21.4000 2022-05-18 18:53:58 1652900038 21.4000 2022-05-18 18:52:58 1652899978 21.4000 2022-05-18 18:51:58 1652899918 21.4000 2022-05-18 18:50:59 1652899859 21.5000 2022-05-18 18:49:58 1652899798 21.5000 2022-05-18 18:48:58 1652899738 21.5000 2022-05-18 18:47:58 1652899678 21.5000 2022-05-18 18:46:58 1652899618 21.5000 2022-05-18 18:45:59 1652899559 21.5000 2022-05-18 18:44:58 1652899498 21.6000 2022-05-18 18:43:58 1652899438 21.6000 2022-05-18 18:42:58 1652899378 21.6000 2022-05-18 18:41:59 1652899319 21.6000 2022-05-18 18:40:58 1652899258 21.7000 2022-05-18 18:39:58 1652899198 21.7000 2022-05-18 18:38:58 1652899138 21.7000 2022-05-18 18:37:58 1652899078 21.7000 2022-05-18 18:36:59 1652899019 21.7000 2022-05-18 18:35:58 1652898958 21.8000 2022-05-18 18:34:58 1652898898 21.8000 2022-05-18 18:33:58 1652898838 21.8000 2022-05-18 18:32:58 1652898778 21.8000 2022-05-18 18:31:59 1652898719 21.9000 2022-05-18 18:30:58 1652898658 21.9000 2022-05-18 18:29:58 1652898598 21.9000 2022-05-18 18:28:58 1652898538 21.9000 2022-05-18 18:27:59 1652898479 21.9000 2022-05-18 18:26:58 1652898418 21.9000 2022-05-18 18:25:58 1652898358 21.9000 2022-05-18 18:24:58 1652898298 22.0000 2022-05-18 18:23:58 1652898238 22.0000 2022-05-18 18:22:59 1652898179 22.0000 2022-05-18 18:21:58 1652898118 22.0000 2022-05-18 18:20:58 1652898058 22.0000 2022-05-18 18:19:58 1652897998 22.0000 2022-05-18 18:18:58 1652897938 22.0000 2022-05-18 18:17:59 1652897879 22.0000 2022-05-18 18:16:58 1652897818 22.1000 2022-05-18 18:15:58 1652897758 22.1000 2022-05-18 18:14:58 1652897698 22.1000 2022-05-18 18:13:59 1652897639 22.1000 2022-05-18 18:12:58 1652897578 22.2000 2022-05-18 18:11:58 1652897518 22.2000 2022-05-18 18:10:58 1652897458 22.2000 2022-05-18 18:09:58 1652897398 22.2000 2022-05-18 18:08:59 1652897339 22.2000 2022-05-18 18:07:58 1652897278 22.2000 2022-05-18 18:06:58 1652897218 22.3000 2022-05-18 18:05:58 1652897158 22.3000 2022-05-18 18:04:58 1652897098 22.3000 2022-05-18 18:03:59 1652897039 22.3000 2022-05-18 18:02:58 1652896978 22.4000 2022-05-18 18:01:58 1652896918 22.4000 2022-05-18 18:00:58 1652896858 22.4000 2022-05-18 17:59:59 1652896799 22.5000 2022-05-18 17:58:58 1652896738 22.5000 2022-05-18 17:57:58 1652896678 22.5000 2022-05-18 17:56:58 1652896618 22.5000 2022-05-18 17:55:58 1652896558 22.5000 2022-05-18 17:54:59 1652896499 22.5000 2022-05-18 17:53:58 1652896438 22.6000 2022-05-18 17:52:58 1652896378 22.6000 2022-05-18 17:51:58 1652896318 22.6000 2022-05-18 17:50:58 1652896258 22.6000 2022-05-18 17:49:59 1652896199 22.6000 2022-05-18 17:48:58 1652896138 22.6000 2022-05-18 17:47:58 1652896078 22.7000 2022-05-18 17:46:58 1652896018 22.7000 2022-05-18 17:45:58 1652895958 22.7000 2022-05-18 17:44:59 1652895899 22.8000 2022-05-18 17:43:58 1652895838 22.8000 2022-05-18 17:42:58 1652895778 22.8000 2022-05-18 17:41:58 1652895718 22.8000 2022-05-18 17:40:58 1652895658 22.9000 2022-05-18 17:39:59 1652895599 22.9000 2022-05-18 17:38:58 1652895538 22.9000 2022-05-18 17:37:58 1652895478 23.0000 2022-05-18 17:36:58 1652895418 23.0000 2022-05-18 17:35:59 1652895359 23.0000 2022-05-18 17:34:58 1652895298 23.0000 2022-05-18 17:33:58 1652895238 23.0000 2022-05-18 17:32:58 1652895178 23.0000 2022-05-18 17:31:58 1652895118 23.1000 2022-05-18 17:30:59 1652895059 23.1000 2022-05-18 17:29:58 1652894998 23.1000 2022-05-18 17:28:58 1652894938 23.2000 2022-05-18 17:27:58 1652894878 23.2000 2022-05-18 17:26:58 1652894818 23.2000 2022-05-18 17:25:59 1652894759 23.3000 2022-05-18 17:24:58 1652894698 23.4000 2022-05-18 17:23:58 1652894638 23.4000 2022-05-18 17:22:58 1652894578 23.4000 2022-05-18 17:21:58 1652894518 23.4000 2022-05-18 17:20:59 1652894459 23.4000 2022-05-18 17:19:58 1652894398 23.4000 2022-05-18 17:18:58 1652894338 23.4000 2022-05-18 17:17:58 1652894278 23.4000 2022-05-18 17:16:59 1652894219 23.4000 2022-05-18 17:15:58 1652894158 23.4000 2022-05-18 17:14:58 1652894098 23.5000 2022-05-18 17:13:58 1652894038 23.5000 2022-05-18 17:12:58 1652893978 23.5000 2022-05-18 17:11:59 1652893919 23.6000 2022-05-18 17:10:58 1652893858 23.7000 2022-05-18 17:09:58 1652893798 23.7000 2022-05-18 17:08:58 1652893738 23.7000 2022-05-18 17:07:58 1652893678 23.7000 2022-05-18 17:06:59 1652893619 23.7000 2022-05-18 17:05:58 1652893558 23.7000 2022-05-18 17:04:58 1652893498 23.8000 2022-05-18 17:03:58 1652893438 23.8000 2022-05-18 17:02:58 1652893378 23.8000 2022-05-18 17:01:59 1652893319 23.8000 2022-05-18 17:00:58 1652893258 23.8000 2022-05-18 16:59:58 1652893198 23.8000 2022-05-18 16:58:58 1652893138 23.8000 2022-05-18 16:57:59 1652893079 23.8000 2022-05-18 16:56:58 1652893018 23.9000 2022-05-18 16:55:58 1652892958 23.9000 2022-05-18 16:54:58 1652892898 24.0000 2022-05-18 16:53:58 1652892838 24.0000 2022-05-18 16:52:59 1652892779 24.0000 2022-05-18 16:51:58 1652892718 24.1000 2022-05-18 16:50:58 1652892658 24.1000 2022-05-18 16:49:58 1652892598 24.1000 2022-05-18 16:48:58 1652892538 24.1000 2022-05-18 16:47:59 1652892479 24.1000 2022-05-18 16:46:58 1652892418 24.1000 2022-05-18 16:45:58 1652892358 24.1000 2022-05-18 16:44:58 1652892298 24.0000 2022-05-18 16:43:59 1652892239 24.1000 2022-05-18 16:42:58 1652892178 24.0000 2022-05-18 16:41:58 1652892118 24.0000 2022-05-18 16:40:58 1652892058 24.0000 2022-05-18 16:39:58 1652891998 24.0000 2022-05-18 16:38:59 1652891939 24.1000 2022-05-18 16:37:58 1652891878 24.1000 2022-05-18 16:36:58 1652891818 24.1000 2022-05-18 16:35:58 1652891758 24.2000 2022-05-18 16:34:58 1652891698 24.1000 2022-05-18 16:33:59 1652891639 24.2000 2022-05-18 16:32:58 1652891578 24.2000 2022-05-18 16:31:58 1652891518 24.3000 2022-05-18 16:30:58 1652891458 24.3000 2022-05-18 16:29:58 1652891398 24.3000 2022-05-18 16:28:59 1652891339 24.3000 2022-05-18 16:27:58 1652891278 24.3000 2022-05-18 16:26:58 1652891218 24.4000 2022-05-18 16:25:58 1652891158 24.4000 2022-05-18 16:24:58 1652891098 24.4000 2022-05-18 16:23:59 1652891039 24.4000 2022-05-18 16:22:58 1652890978 24.5000 2022-05-18 16:21:58 1652890918 24.5000 2022-05-18 16:20:58 1652890858 24.5000 2022-05-18 16:19:59 1652890799 24.5000 2022-05-18 16:18:58 1652890738 24.6000 2022-05-18 16:17:58 1652890678 24.6000 2022-05-18 16:16:58 1652890618 24.6000 2022-05-18 16:15:58 1652890558 24.6000 2022-05-18 16:14:59 1652890499 24.6000 2022-05-18 16:13:58 1652890438 24.6000 2022-05-18 16:12:58 1652890378 24.6000 2022-05-18 16:11:58 1652890318 24.7000 2022-05-18 16:10:58 1652890258 24.7000 2022-05-18 16:09:59 1652890199 24.7000 2022-05-18 16:08:58 1652890138 24.7000 2022-05-18 16:07:58 1652890078 24.8000 2022-05-18 16:06:58 1652890018 24.8000 2022-05-18 16:05:59 1652889959 24.9000 2022-05-18 16:04:58 1652889898 24.9000 2022-05-18 16:03:58 1652889838 24.9000 2022-05-18 16:02:58 1652889778 25.0000 2022-05-18 16:01:58 1652889718 25.0000 2022-05-18 16:00:59 1652889659 25.0000 2022-05-18 15:59:58 1652889598 25.0000 2022-05-18 15:58:58 1652889538 24.9000 2022-05-18 15:57:58 1652889478 24.9000 2022-05-18 15:56:58 1652889418 24.9000 2022-05-18 15:55:59 1652889359 24.9000 2022-05-18 15:54:58 1652889298 24.8000 2022-05-18 15:53:58 1652889238 24.8000 2022-05-18 15:52:58 1652889178 24.8000 2022-05-18 15:51:59 1652889119 24.8000 2022-05-18 15:50:58 1652889058 24.9000 2022-05-18 15:49:58 1652888998 24.8000 2022-05-18 15:48:58 1652888938 24.8000 2022-05-18 15:47:58 1652888878 24.8000 2022-05-18 15:46:59 1652888819 24.8000 2022-05-18 15:45:58 1652888758 24.8000 2022-05-18 15:44:58 1652888698 24.8000 2022-05-18 15:43:58 1652888638 24.8000 2022-05-18 15:42:58 1652888578 24.9000 2022-05-18 15:41:59 1652888519 24.9000 2022-05-18 15:40:58 1652888458 24.9000 2022-05-18 15:39:58 1652888398 24.9000 2022-05-18 15:38:58 1652888338 24.9000 2022-05-18 15:37:58 1652888278 25.0000 2022-05-18 15:36:59 1652888219 25.0000 2022-05-18 15:35:58 1652888158 25.0000 2022-05-18 15:34:58 1652888098 25.0000 2022-05-18 15:33:58 1652888038 25.0000 2022-05-18 15:32:58 1652887978 25.0000 2022-05-18 15:31:59 1652887919 25.0000 2022-05-18 15:30:58 1652887858 25.0000 2022-05-18 15:29:58 1652887798 25.1000 2022-05-18 15:28:58 1652887738 25.1000 2022-05-18 15:27:59 1652887679 25.1000 2022-05-18 15:26:58 1652887618 25.1000 2022-05-18 15:25:58 1652887558 25.1000 2022-05-18 15:24:58 1652887498 25.1000 2022-05-18 15:23:58 1652887438 25.1000 2022-05-18 15:22:59 1652887379 25.1000 2022-05-18 15:21:58 1652887318 25.1000 2022-05-18 15:20:58 1652887258 25.1000 2022-05-18 15:19:58 1652887198 25.1000 2022-05-18 15:17:59 1652887079 25.1000 2022-05-18 15:17:59 1652887079 25.1000 2022-05-18 15:16:58 1652887018 25.1000 2022-05-18 15:15:58 1652886958 25.1000 2022-05-18 15:14:58 1652886898 25.1000 2022-05-18 15:13:58 1652886838 25.0000 2022-05-18 15:12:59 1652886779 25.0000 2022-05-18 15:11:58 1652886718 25.0000 2022-05-18 15:10:58 1652886658 25.0000 2022-05-18 15:09:58 1652886598 25.1000 2022-05-18 15:08:59 1652886539 25.1000 2022-05-18 15:07:58 1652886478 25.1000 2022-05-18 15:06:58 1652886418 25.1000 2022-05-18 15:05:58 1652886358 25.1000 2022-05-18 15:04:58 1652886298 25.1000 2022-05-18 15:03:59 1652886239 25.1000 2022-05-18 15:02:58 1652886178 25.1000 2022-05-18 15:01:58 1652886118 25.1000 2022-05-18 15:00:58 1652886058 25.1000 2022-05-18 14:59:58 1652885998 25.1000 2022-05-18 14:58:59 1652885939 25.1000 2022-05-18 14:57:58 1652885878 25.1000 2022-05-18 14:56:58 1652885818 25.1000 2022-05-18 14:55:58 1652885758 25.2000 2022-05-18 14:54:58 1652885698 25.2000 2022-05-18 14:53:59 1652885639 25.2000 2022-05-18 14:52:58 1652885578 25.2000 2022-05-18 14:51:58 1652885518 25.3000 2022-05-18 14:50:58 1652885458 25.3000 2022-05-18 14:49:59 1652885399 25.3000 2022-05-18 14:48:58 1652885338 25.4000 2022-05-18 14:47:58 1652885278 25.4000 2022-05-18 14:46:58 1652885218 25.4000 2022-05-18 14:45:58 1652885158 25.4000 2022-05-18 14:44:59 1652885099 25.4000 2022-05-18 14:43:58 1652885038 25.5000 2022-05-18 14:42:58 1652884978 25.5000 2022-05-18 14:41:58 1652884918 25.5000 2022-05-18 14:40:58 1652884858 25.5000 2022-05-18 14:39:59 1652884799 25.5000 2022-05-18 14:38:58 1652884738 25.5000 2022-05-18 14:37:58 1652884678 25.6000 2022-05-18 14:36:58 1652884618 25.6000 2022-05-18 14:35:59 1652884559 25.6000 2022-05-18 14:34:58 1652884498 25.6000 2022-05-18 14:33:58 1652884438 25.5000 2022-05-18 14:32:58 1652884378 25.5000 2022-05-18 14:31:58 1652884318 25.5000 2022-05-18 14:30:59 1652884259 25.5000 2022-05-18 14:29:58 1652884198 25.5000 2022-05-18 14:28:58 1652884138 25.5000 2022-05-18 14:27:58 1652884078 25.5000 2022-05-18 14:26:58 1652884018 25.5000 2022-05-18 14:25:59 1652883959 25.5000 2022-05-18 14:24:58 1652883898 25.5000 2022-05-18 14:23:58 1652883838 25.5000 2022-05-18 14:22:58 1652883778 25.5000 2022-05-18 14:21:59 1652883719 25.4000 2022-05-18 14:20:58 1652883658 25.4000 2022-05-18 14:19:58 1652883598 25.3000 2022-05-18 14:18:58 1652883538 25.3000 2022-05-18 14:17:58 1652883478 25.3000 2022-05-18 14:16:59 1652883419 25.3000 2022-05-18 14:15:58 1652883358 25.2000 2022-05-18 14:14:58 1652883298 25.3000 2022-05-18 14:13:58 1652883238 25.2000 2022-05-18 14:12:58 1652883178 25.3000 2022-05-18 14:11:59 1652883119 25.3000 2022-05-18 14:10:58 1652883058 25.3000 2022-05-18 14:09:58 1652882998 25.3000 2022-05-18 14:08:58 1652882938 25.3000 2022-05-18 14:07:58 1652882878 25.3000 2022-05-18 14:06:59 1652882819 25.3000 2022-05-18 14:05:58 1652882758 25.3000 2022-05-18 14:04:58 1652882698 25.3000 2022-05-18 14:03:58 1652882638 25.2000 2022-05-18 14:02:59 1652882579 25.2000 2022-05-18 14:01:58 1652882518 25.2000 2022-05-18 14:00:58 1652882458 25.2000 2022-05-18 13:59:58 1652882398 25.2000 2022-05-18 13:58:58 1652882338 25.2000 2022-05-18 13:57:59 1652882279 25.2000 2022-05-18 13:56:58 1652882218 25.2000 2022-05-18 13:55:58 1652882158 25.2000 2022-05-18 13:54:58 1652882098 25.2000 2022-05-18 13:53:58 1652882038 25.1000 2022-05-18 13:52:59 1652881979 25.1000 2022-05-18 13:51:58 1652881918 25.1000 2022-05-18 13:50:58 1652881858 25.1000 2022-05-18 13:49:58 1652881798 25.1000 2022-05-18 13:48:58 1652881738 25.0000 2022-05-18 13:47:59 1652881679 25.2000 2022-05-18 13:46:58 1652881618 25.2000 2022-05-18 13:45:58 1652881558 25.2000 2022-05-18 13:44:58 1652881498 25.2000 2022-05-18 13:43:59 1652881439 25.1000 2022-05-18 13:42:58 1652881378 25.0000 2022-05-18 13:41:58 1652881318 24.9000 2022-05-18 13:40:58 1652881258 25.0000 2022-05-18 13:39:58 1652881198 25.0000 2022-05-18 13:38:59 1652881139 25.0000 2022-05-18 13:37:58 1652881078 25.0000 2022-05-18 13:36:58 1652881018 25.1000 2022-05-18 13:35:58 1652880958 25.1000 2022-05-18 13:34:58 1652880898 25.1000 2022-05-18 13:33:59 1652880839 25.0000 2022-05-18 13:32:58 1652880778 25.0000 2022-05-18 13:31:58 1652880718 25.1000 2022-05-18 13:30:58 1652880658 25.1000 2022-05-18 13:29:59 1652880599 25.1000 2022-05-18 13:28:58 1652880538 25.1000 2022-05-18 13:27:58 1652880478 25.1000 2022-05-18 13:26:58 1652880418 25.1000 2022-05-18 13:25:58 1652880358 25.1000 2022-05-18 13:24:59 1652880299 25.1000 2022-05-18 13:23:58 1652880238 25.1000 2022-05-18 13:22:58 1652880178 25.1000 2022-05-18 13:21:58 1652880118 25.1000 2022-05-18 13:20:58 1652880058 25.0000 2022-05-18 13:19:59 1652879999 25.0000 2022-05-18 13:18:58 1652879938 25.0000 2022-05-18 13:17:58 1652879878 25.0000 2022-05-18 13:16:58 1652879818 25.0000 2022-05-18 13:15:58 1652879758 25.0000 2022-05-18 13:14:59 1652879699 25.0000 2022-05-18 13:13:58 1652879638 25.0000 2022-05-18 13:12:58 1652879578 25.0000 2022-05-18 13:11:58 1652879518 25.0000 2022-05-18 13:10:59 1652879459 25.0000 2022-05-18 13:09:58 1652879398 24.9000 2022-05-18 13:08:58 1652879338 24.9000 2022-05-18 13:07:58 1652879278 24.9000 2022-05-18 13:06:58 1652879218 25.0000 2022-05-18 13:05:59 1652879159 25.0000 2022-05-18 13:04:58 1652879098 25.0000 2022-05-18 13:03:58 1652879038 25.0000 2022-05-18 13:02:58 1652878978 25.0000 2022-05-18 13:01:58 1652878918 25.0000 2022-05-18 13:00:59 1652878859 25.1000 2022-05-18 12:59:58 1652878798 25.1000 2022-05-18 12:58:58 1652878738 25.1000 2022-05-18 12:57:58 1652878678 25.1000 2022-05-18 12:56:59 1652878619 25.0000 2022-05-18 12:55:58 1652878558 25.1000 2022-05-18 12:54:58 1652878498 25.0000 2022-05-18 12:53:58 1652878438 25.0000 2022-05-18 12:52:58 1652878378 24.9000 2022-05-18 12:51:59 1652878319 24.9000 2022-05-18 12:50:58 1652878258 24.8000 2022-05-18 12:48:58 1652878138 24.9000 2022-05-18 12:48:58 1652878138 24.9000 2022-05-18 12:47:59 1652878079 25.0000 2022-05-18 12:46:58 1652878018 25.0000 2022-05-18 12:45:58 1652877958 25.0000 2022-05-18 12:44:58 1652877898 25.0000 2022-05-18 12:43:58 1652877838 24.9000 2022-05-18 12:42:59 1652877779 24.9000 2022-05-18 12:41:58 1652877718 24.9000 2022-05-18 12:40:58 1652877658 24.9000 2022-05-18 12:39:58 1652877598 24.9000 2022-05-18 12:38:58 1652877538 24.9000 2022-05-18 12:37:59 1652877479 24.9000 2022-05-18 12:36:58 1652877418 25.0000 2022-05-18 12:35:58 1652877358 25.0000 2022-05-18 12:34:58 1652877298 25.0000 2022-05-18 12:33:59 1652877239 25.0000 2022-05-18 12:32:58 1652877178 25.0000 2022-05-18 12:31:58 1652877118 25.0000 2022-05-18 12:30:58 1652877058 25.0000 2022-05-18 12:29:58 1652876998 25.0000 2022-05-18 12:28:59 1652876939 24.9000 2022-05-18 12:27:58 1652876878 24.9000 2022-05-18 12:26:58 1652876818 24.9000 2022-05-18 12:25:58 1652876758 24.9000 2022-05-18 12:24:58 1652876698 24.8000 2022-05-18 12:23:59 1652876639 24.8000 2022-05-18 12:22:58 1652876578 24.9000 2022-05-18 12:21:58 1652876518 24.9000 2022-05-18 12:20:58 1652876458 24.9000 2022-05-18 12:19:58 1652876398 24.9000 2022-05-18 12:18:59 1652876339 24.8000 2022-05-18 12:17:58 1652876278 24.8000 2022-05-18 12:16:58 1652876218 24.9000 2022-05-18 12:15:58 1652876158 24.9000 2022-05-18 12:14:58 1652876098 24.8000 2022-05-18 12:13:59 1652876039 24.7000 2022-05-18 12:12:58 1652875978 24.7000 2022-05-18 12:11:58 1652875918 24.7000 2022-05-18 12:10:58 1652875858 24.6000 2022-05-18 12:09:59 1652875799 24.6000 2022-05-18 12:08:58 1652875738 24.6000 2022-05-18 12:07:58 1652875678 24.6000 2022-05-18 12:06:58 1652875618 24.6000 2022-05-18 12:05:58 1652875558 24.6000 2022-05-18 12:04:59 1652875499 24.6000 2022-05-18 12:03:58 1652875438 24.6000 2022-05-18 12:02:58 1652875378 24.7000 2022-05-18 12:01:58 1652875318 24.6000 2022-05-18 12:00:58 1652875258 24.6000 2022-05-18 11:59:59 1652875199 24.6000 2022-05-18 11:58:58 1652875138 24.6000 2022-05-18 11:57:58 1652875078 24.6000 2022-05-18 11:56:58 1652875018 24.6000 2022-05-18 11:55:59 1652874959 24.6000 2022-05-18 11:54:58 1652874898 24.6000 2022-05-18 11:53:58 1652874838 24.5000 2022-05-18 11:52:58 1652874778 24.5000 2022-05-18 11:51:58 1652874718 24.5000 2022-05-18 11:50:59 1652874659 24.5000 2022-05-18 11:49:58 1652874598 24.4000 2022-05-18 11:48:58 1652874538 24.4000 2022-05-18 11:47:58 1652874478 24.5000 2022-05-18 11:46:58 1652874418 24.5000 2022-05-18 11:45:59 1652874359 24.5000 2022-05-18 11:44:58 1652874298 24.5000 2022-05-18 11:43:58 1652874238 24.5000 2022-05-18 11:42:58 1652874178 24.4000 2022-05-18 11:41:58 1652874118 24.3000 2022-05-18 11:40:59 1652874059 24.3000 2022-05-18 11:39:58 1652873998 24.3000 2022-05-18 11:38:58 1652873938 24.3000 2022-05-18 11:37:58 1652873878 24.3000 2022-05-18 11:36:58 1652873818 24.2000 2022-05-18 11:35:59 1652873759 24.2000 2022-05-18 11:34:58 1652873698 24.2000 2022-05-18 11:33:58 1652873638 24.2000 2022-05-18 11:32:58 1652873578 24.3000 2022-05-18 11:31:59 1652873519 24.2000 2022-05-18 11:30:58 1652873458 24.3000 2022-05-18 11:29:58 1652873398 24.2000 2022-05-18 11:28:58 1652873338 24.2000 2022-05-18 11:27:58 1652873278 24.2000 2022-05-18 11:26:59 1652873219 24.3000 2022-05-18 11:25:58 1652873158 24.2000 2022-05-18 11:24:58 1652873098 24.2000 2022-05-18 11:23:58 1652873038 24.1000 2022-05-18 11:22:58 1652872978 24.1000 2022-05-18 11:21:59 1652872919 24.1000 2022-05-18 11:20:58 1652872858 24.1000 2022-05-18 11:19:58 1652872798 24.1000 2022-05-18 11:18:58 1652872738 24.1000 2022-05-18 11:17:58 1652872678 24.2000 2022-05-18 11:16:59 1652872619 24.1000 2022-05-18 11:15:58 1652872558 24.2000 2022-05-18 11:14:58 1652872498 24.2000 2022-05-18 11:13:58 1652872438 24.1000 2022-05-18 11:12:59 1652872379 24.1000 2022-05-18 11:11:58 1652872318 24.2000 2022-05-18 11:10:58 1652872258 24.1000 2022-05-18 11:09:58 1652872198 24.1000 2022-05-18 11:08:58 1652872138 24.1000 2022-05-18 11:07:59 1652872079 24.1000 2022-05-18 11:06:58 1652872018 24.1000 2022-05-18 11:05:58 1652871958 24.0000 2022-05-18 11:04:58 1652871898 24.1000 2022-05-18 11:03:58 1652871838 24.0000 2022-05-18 11:01:58 1652871718 24.0000 2022-05-18 11:01:58 1652871718 24.0000 2022-05-18 11:00:58 1652871658 24.0000 2022-05-18 10:59:58 1652871598 24.0000 2022-05-18 10:58:59 1652871539 24.0000 2022-05-18 10:57:58 1652871478 24.0000 2022-05-18 10:56:58 1652871418 23.9000 2022-05-18 10:55:58 1652871358 23.9000 2022-05-18 10:54:58 1652871298 23.9000 2022-05-18 10:53:59 1652871239 23.9000 2022-05-18 10:52:58 1652871178 23.9000 2022-05-18 10:51:58 1652871118 23.9000 2022-05-18 10:50:58 1652871058 23.9000 2022-05-18 10:49:59 1652870999 23.8000 2022-05-18 10:48:58 1652870938 23.8000 2022-05-18 10:47:58 1652870878 23.8000 2022-05-18 10:46:58 1652870818 23.8000 2022-05-18 10:45:58 1652870758 23.8000 2022-05-18 10:44:59 1652870699 23.9000 2022-05-18 10:43:58 1652870638 24.0000 2022-05-18 10:42:58 1652870578 24.0000 2022-05-18 10:41:58 1652870518 24.0000 2022-05-18 10:40:59 1652870459 23.9000 2022-05-18 10:39:58 1652870398 23.9000 2022-05-18 10:38:58 1652870338 23.8000 2022-05-18 10:37:58 1652870278 23.9000 2022-05-18 10:36:58 1652870218 24.0000 2022-05-18 10:35:59 1652870159 24.0000 2022-05-18 10:34:58 1652870098 24.0000 2022-05-18 10:33:58 1652870038 23.9000 2022-05-18 10:32:58 1652869978 23.9000 2022-05-18 10:31:58 1652869918 23.8000 2022-05-18 10:30:59 1652869859 23.9000 2022-05-18 10:29:58 1652869798 23.9000 2022-05-18 10:28:58 1652869738 23.9000 2022-05-18 10:27:58 1652869678 24.0000 2022-05-18 10:26:58 1652869618 23.9000 2022-05-18 10:25:59 1652869559 23.9000 2022-05-18 10:24:58 1652869498 23.8000 2022-05-18 10:23:58 1652869438 23.8000 2022-05-18 10:22:58 1652869378 23.8000 2022-05-18 10:21:59 1652869319 23.8000 2022-05-18 10:20:58 1652869258 23.8000 2022-05-18 10:19:58 1652869198 23.7000 2022-05-18 10:18:58 1652869138 23.7000 2022-05-18 10:17:58 1652869078 23.8000 2022-05-18 10:16:59 1652869019 23.9000 2022-05-18 10:15:58 1652868958 23.9000 2022-05-18 10:14:58 1652868898 23.9000 2022-05-18 10:13:58 1652868838 23.8000 2022-05-18 10:12:58 1652868778 23.7000 2022-05-18 10:11:59 1652868719 23.8000 2022-05-18 10:10:58 1652868658 23.7000 2022-05-18 10:09:58 1652868598 23.8000 2022-05-18 10:08:58 1652868538 23.7000 2022-05-18 10:07:58 1652868478 23.7000 2022-05-18 10:06:59 1652868419 23.8000 2022-05-18 10:05:58 1652868358 23.8000 2022-05-18 10:04:58 1652868298 23.7000 2022-05-18 10:03:58 1652868238 23.7000 2022-05-18 10:02:59 1652868179 23.7000 2022-05-18 10:01:58 1652868118 23.7000 2022-05-18 10:00:58 1652868058 23.7000 2022-05-18 09:59:58 1652867998 23.6000 2022-05-18 09:58:58 1652867938 23.6000 2022-05-18 09:57:59 1652867879 23.5000 2022-05-18 09:56:58 1652867818 23.5000 2022-05-18 09:55:58 1652867758 23.4000 2022-05-18 09:54:58 1652867698 23.4000 2022-05-18 09:53:58 1652867638 23.3000 2022-05-18 09:52:59 1652867579 23.3000 2022-05-18 09:51:58 1652867518 23.3000 2022-05-18 09:50:58 1652867458 23.3000 2022-05-18 09:49:58 1652867398 23.3000 2022-05-18 09:48:59 1652867339 23.3000 2022-05-18 09:47:58 1652867278 23.3000 2022-05-18 09:46:58 1652867218 23.3000 2022-05-18 09:45:58 1652867158 23.3000 2022-05-18 09:44:58 1652867098 23.2000 2022-05-18 09:43:59 1652867039 23.2000 2022-05-18 09:42:58 1652866978 23.2000 2022-05-18 09:41:58 1652866918 23.2000 2022-05-18 09:40:58 1652866858 23.2000 2022-05-18 09:39:58 1652866798 23.2000 2022-05-18 09:38:59 1652866739 23.1000 2022-05-18 09:37:58 1652866678 23.1000 2022-05-18 09:36:58 1652866618 23.1000 2022-05-18 09:35:58 1652866558 23.0000 2022-05-18 09:34:59 1652866499 23.0000 2022-05-18 09:33:58 1652866438 23.0000 2022-05-18 09:32:58 1652866378 23.0000 2022-05-18 09:31:58 1652866318 22.9000 2022-05-18 09:30:58 1652866258 22.9000 2022-05-18 09:29:59 1652866199 23.0000 2022-05-18 09:28:58 1652866138 22.9000 2022-05-18 09:27:58 1652866078 22.9000 2022-05-18 09:26:58 1652866018 22.9000 2022-05-18 09:25:58 1652865958 22.9000 2022-05-18 09:24:59 1652865899 22.9000 2022-05-18 09:23:58 1652865838 23.0000 2022-05-18 09:22:58 1652865778 23.1000 2022-05-18 09:21:58 1652865718 23.0000 2022-05-18 09:20:58 1652865658 23.1000 2022-05-18 09:19:59 1652865599 23.1000 2022-05-18 09:18:58 1652865538 23.1000 2022-05-18 09:17:58 1652865478 23.1000 2022-05-18 09:16:58 1652865418 23.2000 2022-05-18 09:15:59 1652865359 23.1000 2022-05-18 09:14:58 1652865298 23.2000 2022-05-18 09:13:58 1652865238 23.1000 2022-05-18 09:12:58 1652865178 23.1000 2022-05-18 09:11:58 1652865118 23.0000 2022-05-18 09:10:59 1652865059 23.0000 2022-05-18 09:09:58 1652864998 23.0000 2022-05-18 09:08:58 1652864938 23.0000 2022-05-18 09:07:58 1652864878 23.0000 2022-05-18 09:06:58 1652864818 22.9000 2022-05-18 09:05:59 1652864759 22.9000 2022-05-18 09:04:58 1652864698 22.9000 2022-05-18 09:03:58 1652864638 22.8000 2022-05-18 09:02:58 1652864578 22.8000 2022-05-18 09:01:59 1652864519 22.8000 2022-05-18 09:00:58 1652864458 22.7000 2022-05-18 08:59:58 1652864398 22.7000 2022-05-18 08:58:58 1652864338 22.7000 2022-05-18 08:57:58 1652864278 22.8000 2022-05-18 08:56:59 1652864219 22.8000 2022-05-18 08:55:58 1652864158 22.8000 2022-05-18 08:54:58 1652864098 22.8000 2022-05-18 08:53:58 1652864038 22.8000 2022-05-18 08:52:58 1652863978 22.9000 2022-05-18 08:51:59 1652863919 22.9000 2022-05-18 08:50:58 1652863858 22.9000 2022-05-18 08:49:58 1652863798 23.0000 2022-05-18 08:48:58 1652863738 23.0000 2022-05-18 08:47:58 1652863678 23.0000 2022-05-18 08:46:59 1652863619 23.0000 2022-05-18 08:45:58 1652863558 23.0000 2022-05-18 08:44:58 1652863498 23.0000 2022-05-18 08:43:58 1652863438 23.1000 2022-05-18 08:42:59 1652863379 23.1000 2022-05-18 08:41:58 1652863318 23.1000 2022-05-18 08:40:58 1652863258 23.1000 2022-05-18 08:39:58 1652863198 23.0000 2022-05-18 08:38:58 1652863138 23.1000 2022-05-18 08:37:59 1652863079 23.0000 2022-05-18 08:36:58 1652863018 23.0000 2022-05-18 08:35:58 1652862958 23.0000 2022-05-18 08:34:58 1652862898 22.9000 2022-05-18 08:32:59 1652862779 22.8000 2022-05-18 08:32:59 1652862779 22.8000 2022-05-18 08:31:58 1652862718 22.8000 2022-05-18 08:30:58 1652862658 22.8000 2022-05-18 08:29:58 1652862598 22.7000 2022-05-18 08:28:59 1652862539 22.7000 2022-05-18 08:27:58 1652862478 22.7000 2022-05-18 08:26:58 1652862418 22.6000 2022-05-18 08:25:58 1652862358 22.6000 2022-05-18 08:24:58 1652862298 22.5000 2022-05-18 08:23:59 1652862239 22.5000 2022-05-18 08:22:58 1652862178 22.4000 2022-05-18 08:21:58 1652862118 22.4000 2022-05-18 08:20:58 1652862058 22.4000 2022-05-18 08:19:58 1652861998 22.4000 2022-05-18 08:18:59 1652861939 22.4000 2022-05-18 08:17:58 1652861878 22.3000 2022-05-18 08:16:58 1652861818 22.2000 2022-05-18 08:15:58 1652861758 22.1000 2022-05-18 08:14:59 1652861699 22.1000 2022-05-18 08:13:58 1652861638 22.1000 2022-05-18 08:12:58 1652861578 22.1000 2022-05-18 08:11:58 1652861518 22.0000 2022-05-18 08:10:58 1652861458 21.9000 2022-05-18 08:09:59 1652861399 21.9000 2022-05-18 08:08:58 1652861338 21.8000 2022-05-18 08:07:58 1652861278 21.8000 2022-05-18 08:06:58 1652861218 21.8000 2022-05-18 08:05:58 1652861158 21.7000 2022-05-18 08:04:59 1652861099 21.7000 2022-05-18 08:03:58 1652861038 21.6000 2022-05-18 08:02:58 1652860978 21.6000 2022-05-18 08:01:58 1652860918 21.6000 2022-05-18 08:00:58 1652860858 21.6000 2022-05-18 07:59:59 1652860799 21.5000 2022-05-18 07:58:58 1652860738 21.5000 2022-05-18 07:57:58 1652860678 21.5000 2022-05-18 07:56:58 1652860618 21.5000 2022-05-18 07:55:59 1652860559 21.5000 2022-05-18 07:54:58 1652860498 21.4000 2022-05-18 07:53:58 1652860438 21.4000 2022-05-18 07:52:58 1652860378 21.4000 2022-05-18 07:51:58 1652860318 21.4000 2022-05-18 07:50:59 1652860259 21.4000 2022-05-18 07:49:58 1652860198 21.3000 2022-05-18 07:48:58 1652860138 21.3000 2022-05-18 07:47:58 1652860078 21.3000 2022-05-18 07:46:58 1652860018 21.3000 2022-05-18 07:45:59 1652859959 21.2000 2022-05-18 07:44:58 1652859898 21.2000 2022-05-18 07:43:58 1652859838 21.2000 2022-05-18 07:42:58 1652859778 21.2000 2022-05-18 07:41:58 1652859718 21.2000 2022-05-18 07:40:59 1652859659 21.2000 2022-05-18 07:39:58 1652859598 21.1000 2022-05-18 07:38:58 1652859538 21.1000 2022-05-18 07:37:58 1652859478 21.1000 2022-05-18 07:36:58 1652859418 21.1000 2022-05-18 07:35:59 1652859359 21.1000 2022-05-18 07:34:58 1652859298 21.0000 2022-05-18 07:33:58 1652859238 21.0000 2022-05-18 07:32:58 1652859178 21.0000 2022-05-18 07:31:59 1652859119 21.0000 2022-05-18 07:30:58 1652859058 21.0000 2022-05-18 07:29:58 1652858998 21.0000 2022-05-18 07:28:58 1652858938 21.0000 2022-05-18 07:27:58 1652858878 21.0000 2022-05-18 07:26:59 1652858819 21.0000 2022-05-18 07:25:58 1652858758 21.0000 2022-05-18 07:24:58 1652858698 21.0000 2022-05-18 07:23:58 1652858638 21.0000 2022-05-18 07:22:58 1652858578 21.1000 2022-05-18 07:21:59 1652858519 21.1000 2022-05-18 07:20:58 1652858458 21.1000 2022-05-18 07:19:58 1652858398 21.1000 2022-05-18 07:18:58 1652858338 21.1000 2022-05-18 07:17:59 1652858279 21.1000 2022-05-18 07:16:58 1652858218 21.0000 2022-05-18 07:15:58 1652858158 21.0000 2022-05-18 07:14:58 1652858098 21.0000 2022-05-18 07:13:58 1652858038 21.0000 2022-05-18 07:12:59 1652857979 21.0000 2022-05-18 07:11:58 1652857918 21.0000 2022-05-18 07:10:58 1652857858 21.0000 2022-05-18 07:09:58 1652857798 21.0000 2022-05-18 07:08:58 1652857738 21.0000 2022-05-18 07:07:59 1652857679 21.0000 2022-05-18 07:06:58 1652857618 21.0000 2022-05-18 07:05:58 1652857558 21.0000 2022-05-18 07:04:58 1652857498 21.1000 2022-05-18 07:03:58 1652857438 21.1000 2022-05-18 07:02:59 1652857379 21.1000 2022-05-18 07:01:58 1652857318 21.2000 2022-05-18 07:00:58 1652857258 21.2000 2022-05-18 06:59:58 1652857198 21.2000 2022-05-18 06:58:59 1652857139 21.2000 2022-05-18 06:57:58 1652857078 21.3000 2022-05-18 06:56:58 1652857018 21.3000 2022-05-18 06:55:58 1652856958 21.3000 2022-05-18 06:54:58 1652856898 21.3000 2022-05-18 06:53:59 1652856839 21.4000 2022-05-18 06:52:58 1652856778 21.4000 2022-05-18 06:51:58 1652856718 21.4000 2022-05-18 06:50:58 1652856658 21.4000 2022-05-18 06:49:58 1652856598 21.4000 2022-05-18 06:48:59 1652856539 21.4000 2022-05-18 06:47:58 1652856478 21.3000 2022-05-18 06:45:59 1652856359 21.3000 2022-05-18 06:45:59 1652856359 21.3000 2022-05-18 06:44:58 1652856298 21.4000 2022-05-18 06:43:58 1652856238 21.4000 2022-05-18 06:42:58 1652856178 21.4000 2022-05-18 06:41:58 1652856118 21.4000 2022-05-18 06:40:59 1652856059 21.4000 2022-05-18 06:39:58 1652855998 21.5000 2022-05-18 06:38:58 1652855938 21.5000 2022-05-18 06:37:58 1652855878 21.4000 2022-05-18 06:36:59 1652855819 21.4000 2022-05-18 06:35:58 1652855758 21.3000 2022-05-18 06:34:58 1652855698 21.3000 2022-05-18 06:33:58 1652855638 21.2000 2022-05-18 06:32:58 1652855578 21.2000 2022-05-18 06:31:59 1652855519 21.0000 2022-05-18 06:30:58 1652855458 21.0000 2022-05-18 06:29:58 1652855398 20.9000 2022-05-18 06:28:58 1652855338 20.8000 2022-05-18 06:27:58 1652855278 20.7000 2022-05-18 06:26:59 1652855219 20.6000 2022-05-18 06:25:58 1652855158 20.6000 2022-05-18 06:24:58 1652855098 20.5000 2022-05-18 06:23:58 1652855038 20.4000 2022-05-18 06:22:58 1652854978 20.4000 2022-05-18 06:21:59 1652854919 20.3000 2022-05-18 06:20:58 1652854858 20.3000 2022-05-18 06:19:58 1652854798 20.2000 2022-05-18 06:18:58 1652854738 20.1000 2022-05-18 06:17:59 1652854679 20.1000 2022-05-18 06:16:58 1652854618 20.0000 2022-05-18 06:15:58 1652854558 19.9000 2022-05-18 06:14:58 1652854498 19.9000 2022-05-18 06:13:58 1652854438 19.9000 2022-05-18 06:12:59 1652854379 19.8000 2022-05-18 06:11:58 1652854318 19.7000 2022-05-18 06:10:58 1652854258 19.7000 2022-05-18 06:09:58 1652854198 19.6000 2022-05-18 06:08:58 1652854138 19.6000 2022-05-18 06:07:59 1652854079 19.5000 2022-05-18 06:06:58 1652854018 19.4000 2022-05-18 06:05:58 1652853958 19.4000 2022-05-18 06:04:58 1652853898 19.4000 2022-05-18 06:03:58 1652853838 19.3000 2022-05-18 06:02:59 1652853779 19.2000 2022-05-18 06:01:58 1652853718 19.2000 2022-05-18 06:00:58 1652853658 19.1000 2022-05-18 05:59:58 1652853598 19.1000 2022-05-18 05:58:59 1652853539 19.1000 2022-05-18 05:57:58 1652853478 19.1000 2022-05-18 05:56:58 1652853418 19.0000 2022-05-18 05:55:58 1652853358 19.1000 2022-05-18 05:54:58 1652853298 19.0000 2022-05-18 05:53:59 1652853239 19.1000 2022-05-18 05:52:58 1652853178 19.1000 2022-05-18 05:51:58 1652853118 19.1000 2022-05-18 05:50:58 1652853058 19.1000 2022-05-18 05:49:58 1652852998 19.2000 2022-05-18 05:48:59 1652852939 19.2000 2022-05-18 05:47:58 1652852878 19.2000 2022-05-18 05:46:58 1652852818 19.2000 2022-05-18 05:45:58 1652852758 19.2000 2022-05-18 05:44:59 1652852699 19.1000 2022-05-18 05:43:58 1652852638 19.2000 2022-05-18 05:42:58 1652852578 19.2000 2022-05-18 05:41:58 1652852518 19.2000 2022-05-18 05:40:58 1652852458 19.2000 2022-05-18 05:39:59 1652852399 19.2000 2022-05-18 05:38:58 1652852338 19.2000 2022-05-18 05:37:58 1652852278 19.2000 2022-05-18 05:36:58 1652852218 19.3000 2022-05-18 05:35:58 1652852158 19.3000 2022-05-18 05:34:59 1652852099 19.3000 2022-05-18 05:33:58 1652852038 19.3000 2022-05-18 05:32:58 1652851978 19.4000 2022-05-18 05:31:58 1652851918 19.3000 2022-05-18 05:30:59 1652851859 19.3000 2022-05-18 05:29:58 1652851798 19.2000 2022-05-18 05:28:58 1652851738 19.1000 2022-05-18 05:27:58 1652851678 19.0000 2022-05-18 05:26:58 1652851618 19.0000 2022-05-18 05:25:59 1652851559 18.9000 2022-05-18 05:24:58 1652851498 18.9000 2022-05-18 05:23:58 1652851438 19.0000 2022-05-18 05:22:58 1652851378 18.9000 2022-05-18 05:21:58 1652851318 18.9000 2022-05-18 05:20:59 1652851259 18.9000 2022-05-18 05:19:58 1652851198 18.8000 2022-05-18 05:18:58 1652851138 18.8000 2022-05-18 05:17:58 1652851078 18.8000 2022-05-18 05:16:58 1652851018 18.7000 2022-05-18 05:15:59 1652850959 18.7000 2022-05-18 05:14:58 1652850898 18.5000 2022-05-18 05:13:58 1652850838 18.4000 2022-05-18 05:12:58 1652850778 18.3000 2022-05-18 05:11:59 1652850719 18.2000 2022-05-18 05:10:58 1652850658 18.2000 2022-05-18 05:09:58 1652850598 18.1000 2022-05-18 05:08:58 1652850538 18.1000 2022-05-18 05:07:58 1652850478 18.1000 2022-05-18 05:06:59 1652850419 18.0000 2022-05-18 05:05:58 1652850358 18.0000 2022-05-18 05:04:58 1652850298 17.9000 2022-05-18 05:03:58 1652850238 17.9000 2022-05-18 05:02:58 1652850178 17.9000 2022-05-18 05:01:59 1652850119 17.9000 2022-05-18 05:00:58 1652850058 18.0000 2022-05-18 04:59:58 1652849998 18.0000 2022-05-18 04:58:58 1652849938 18.0000 2022-05-18 04:57:59 1652849879 18.0000 2022-05-18 04:56:58 1652849818 18.0000 2022-05-18 04:55:58 1652849758 18.0000 2022-05-18 04:54:58 1652849698 18.0000 2022-05-18 04:53:58 1652849638 18.0000 2022-05-18 04:52:59 1652849579 18.0000 2022-05-18 04:51:58 1652849518 18.0000 2022-05-18 04:50:58 1652849458 17.9000 2022-05-18 04:49:58 1652849398 17.9000 2022-05-18 04:48:58 1652849338 17.8000 2022-05-18 04:47:59 1652849279 17.8000 2022-05-18 04:46:58 1652849218 17.7000 2022-05-18 04:45:58 1652849158 17.7000 2022-05-18 04:44:58 1652849098 17.6000 2022-05-18 04:43:59 1652849039 17.6000 2022-05-18 04:42:58 1652848978 17.5000 2022-05-18 04:41:58 1652848918 17.5000 2022-05-18 04:40:58 1652848858 17.4000 2022-05-18 04:39:58 1652848798 17.4000 2022-05-18 04:38:59 1652848739 17.4000 2022-05-18 04:37:58 1652848678 17.4000 2022-05-18 04:36:58 1652848618 17.4000 2022-05-18 04:35:58 1652848558 17.3000 2022-05-18 04:34:58 1652848498 17.3000 2022-05-18 04:33:59 1652848439 17.3000 2022-05-18 04:32:58 1652848378 17.3000 2022-05-18 04:31:58 1652848318 17.3000 2022-05-18 04:30:58 1652848258 17.3000 2022-05-18 04:29:59 1652848199 17.3000 2022-05-18 04:28:58 1652848138 17.3000 2022-05-18 04:27:58 1652848078 17.3000 2022-05-18 04:26:58 1652848018 17.3000 2022-05-18 04:25:58 1652847958 17.3000 2022-05-18 04:24:59 1652847899 17.2000 2022-05-18 04:23:58 1652847838 17.3000 2022-05-18 04:22:58 1652847778 17.2000 2022-05-18 04:21:58 1652847718 17.2000 2022-05-18 04:20:58 1652847658 17.2000 2022-05-18 04:19:59 1652847599 17.2000 2022-05-18 04:18:58 1652847538 17.2000 2022-05-18 04:17:58 1652847478 17.2000 2022-05-18 04:16:58 1652847418 17.2000 2022-05-18 04:15:58 1652847358 17.2000 2022-05-18 04:14:59 1652847299 17.2000 2022-05-18 04:13:58 1652847238 17.2000 2022-05-18 04:12:58 1652847178 17.2000 2022-05-18 04:11:58 1652847118 17.1000 2022-05-18 04:10:59 1652847059 17.1000 2022-05-18 04:09:58 1652846998 17.1000 2022-05-18 04:08:58 1652846938 17.1000 2022-05-18 04:07:58 1652846878 17.1000 2022-05-18 04:06:58 1652846818 17.1000 2022-05-18 04:05:59 1652846759 17.1000 2022-05-18 04:04:58 1652846698 17.1000 2022-05-18 04:03:58 1652846638 17.1000 2022-05-18 04:02:58 1652846578 17.1000 2022-05-18 04:01:58 1652846518 17.1000 2022-05-18 04:00:59 1652846459 17.1000 2022-05-18 03:59:58 1652846398 17.1000 2022-05-18 03:58:58 1652846338 17.1000 2022-05-18 03:57:58 1652846278 17.1000 2022-05-18 03:56:58 1652846218 17.1000 2022-05-18 03:55:59 1652846159 17.1000 2022-05-18 03:54:58 1652846098 17.1000 2022-05-18 03:53:58 1652846038 17.0000 2022-05-18 03:52:58 1652845978 17.0000 2022-05-18 03:51:59 1652845919 17.0000 2022-05-18 03:50:58 1652845858 17.0000 2022-05-18 03:49:58 1652845798 17.0000 2022-05-18 03:48:58 1652845738 16.9000 2022-05-18 03:47:58 1652845678 16.9000 2022-05-18 03:46:59 1652845619 16.9000 2022-05-18 03:45:58 1652845558 16.9000 2022-05-18 03:44:58 1652845498 16.9000 2022-05-18 03:43:58 1652845438 16.9000 2022-05-18 03:42:58 1652845378 16.9000 2022-05-18 03:41:59 1652845319 16.9000 2022-05-18 03:40:58 1652845258 16.9000 2022-05-18 03:39:58 1652845198 16.9000 2022-05-18 03:38:58 1652845138 16.9000 2022-05-18 03:37:58 1652845078 16.9000 2022-05-18 03:36:59 1652845019 16.9000 2022-05-18 03:35:58 1652844958 17.0000 2022-05-18 03:34:58 1652844898 17.0000 2022-05-18 03:33:58 1652844838 17.1000 2022-05-18 03:32:59 1652844779 17.2000 2022-05-18 03:31:58 1652844718 17.2000 2022-05-18 03:30:58 1652844658 17.3000 2022-05-18 03:29:58 1652844598 17.3000 2022-05-18 03:28:58 1652844538 17.3000 2022-05-18 03:27:59 1652844479 17.3000 2022-05-18 03:26:58 1652844418 17.3000 2022-05-18 03:25:58 1652844358 17.3000 2022-05-18 03:24:58 1652844298 17.2000 2022-05-18 03:23:58 1652844238 17.2000 2022-05-18 03:22:59 1652844179 17.2000 2022-05-18 03:21:58 1652844118 17.2000 2022-05-18 03:20:58 1652844058 17.1000 2022-05-18 03:19:58 1652843998 17.1000 2022-05-18 03:18:58 1652843938 17.1000 2022-05-18 03:17:59 1652843879 17.1000 2022-05-18 03:16:58 1652843818 17.0000 2022-05-18 03:15:58 1652843758 17.0000 2022-05-18 03:14:58 1652843698 16.9000 2022-05-18 03:13:59 1652843639 16.9000 2022-05-18 03:12:58 1652843578 16.9000 2022-05-18 03:11:58 1652843518 16.9000 2022-05-18 03:10:58 1652843458 16.9000 2022-05-18 03:09:58 1652843398 16.9000 2022-05-18 03:08:59 1652843339 17.0000 2022-05-18 03:07:58 1652843278 16.9000 2022-05-18 03:06:58 1652843218 16.9000 2022-05-18 03:05:58 1652843158 16.9000 2022-05-18 03:04:58 1652843098 16.9000 2022-05-18 03:03:59 1652843039 16.9000 2022-05-18 03:02:58 1652842978 16.9000 2022-05-18 03:01:58 1652842918 16.8000 2022-05-18 03:00:58 1652842858 16.8000 2022-05-18 02:59:59 1652842799 16.9000 2022-05-18 02:58:58 1652842738 16.9000 2022-05-18 02:57:58 1652842678 16.9000 2022-05-18 02:56:58 1652842618 16.9000 2022-05-18 02:55:58 1652842558 16.8000 2022-05-18 02:54:59 1652842499 16.8000 2022-05-18 02:53:58 1652842438 16.8000 2022-05-18 02:52:58 1652842378 16.8000 2022-05-18 02:51:58 1652842318 16.8000 2022-05-18 02:50:58 1652842258 16.8000 2022-05-18 02:49:59 1652842199 16.9000 2022-05-18 02:48:58 1652842138 16.9000 2022-05-18 02:47:58 1652842078 16.9000 2022-05-18 02:46:58 1652842018 16.9000 2022-05-18 02:45:58 1652841958 16.9000 2022-05-18 02:44:59 1652841899 17.0000 2022-05-18 02:43:58 1652841838 17.0000 2022-05-18 02:42:58 1652841778 17.0000 2022-05-18 02:41:58 1652841718 17.1000 2022-05-18 02:40:59 1652841659 17.1000 2022-05-18 02:39:58 1652841598 17.2000 2022-05-18 02:38:58 1652841538 17.2000 2022-05-18 02:37:58 1652841478 17.3000 2022-05-18 02:36:58 1652841418 17.4000 2022-05-18 02:35:59 1652841359 17.4000 2022-05-18 02:34:58 1652841298 17.4000 2022-05-18 02:33:58 1652841238 17.5000 2022-05-18 02:32:58 1652841178 17.5000 2022-05-18 02:31:58 1652841118 17.5000 2022-05-18 02:30:59 1652841059 17.5000 2022-05-18 02:29:58 1652840998 17.5000 2022-05-18 02:28:58 1652840938 17.5000 2022-05-18 02:27:58 1652840878 17.5000 2022-05-18 02:26:59 1652840819 17.5000 2022-05-18 02:25:58 1652840758 17.5000 2022-05-18 02:24:58 1652840698 17.5000 2022-05-18 02:23:58 1652840638 17.4000 2022-05-18 02:22:58 1652840578 17.4000 2022-05-18 02:21:59 1652840519 17.4000 2022-05-18 02:20:58 1652840458 17.4000 2022-05-18 02:19:58 1652840398 17.4000 2022-05-18 02:18:58 1652840338 17.4000 2022-05-18 02:17:58 1652840278 17.4000 2022-05-18 02:16:59 1652840219 17.4000 2022-05-18 02:15:58 1652840158 17.4000 2022-05-18 02:14:58 1652840098 17.4000 2022-05-18 02:13:58 1652840038 17.4000 2022-05-18 02:12:59 1652839979 17.4000 2022-05-18 02:11:58 1652839918 17.5000 2022-05-18 02:10:58 1652839858 17.5000 2022-05-18 02:09:58 1652839798 17.5000 2022-05-18 02:08:58 1652839738 17.4000 2022-05-18 02:07:59 1652839679 17.4000 2022-05-18 02:06:58 1652839618 17.4000 2022-05-18 02:05:58 1652839558 17.5000 2022-05-18 02:04:58 1652839498 17.5000 2022-05-18 02:03:58 1652839438 17.5000 2022-05-18 02:02:59 1652839379 17.5000 2022-05-18 02:01:58 1652839318 17.5000 2022-05-18 02:00:58 1652839258 17.5000 2022-05-18 01:59:58 1652839198 17.5000 2022-05-18 01:58:59 1652839139 17.6000 2022-05-18 01:57:58 1652839078 17.6000 2022-05-18 01:56:58 1652839018 17.6000 2022-05-18 01:55:58 1652838958 17.7000 2022-05-18 01:54:58 1652838898 17.7000 2022-05-18 01:53:59 1652838839 17.7000 2022-05-18 01:52:58 1652838778 17.7000 2022-05-18 01:51:58 1652838718 17.7000 2022-05-18 01:50:58 1652838658 17.8000 2022-05-18 01:49:58 1652838598 17.8000 2022-05-18 01:48:59 1652838539 17.8000 2022-05-18 01:47:58 1652838478 17.9000 2022-05-18 01:46:58 1652838418 17.8000 2022-05-18 01:45:58 1652838358 17.8000 2022-05-18 01:44:58 1652838298 17.8000 2022-05-18 01:43:59 1652838239 17.8000 2022-05-18 01:42:58 1652838178 17.8000 2022-05-18 01:41:58 1652838118 17.8000 2022-05-18 01:40:58 1652838058 17.8000 2022-05-18 01:39:59 1652837999 17.8000 2022-05-18 01:38:58 1652837938 17.8000 2022-05-18 01:37:58 1652837878 17.8000 2022-05-18 01:36:58 1652837818 17.8000 2022-05-18 01:35:58 1652837758 17.8000 2022-05-18 01:34:59 1652837699 17.9000 2022-05-18 01:33:58 1652837638 17.9000 2022-05-18 01:32:58 1652837578 17.9000 2022-05-18 01:31:58 1652837518 17.9000 2022-05-18 01:30:58 1652837458 17.9000 2022-05-18 01:29:59 1652837399 17.9000 2022-05-18 01:28:58 1652837338 17.9000 2022-05-18 01:27:58 1652837278 18.0000 2022-05-18 01:26:58 1652837218 18.0000 2022-05-18 01:25:59 1652837159 18.0000 2022-05-18 01:24:58 1652837098 18.0000 2022-05-18 01:23:58 1652837038 18.0000 2022-05-18 01:22:58 1652836978 18.1000 2022-05-18 01:21:58 1652836918 18.1000 2022-05-18 01:20:59 1652836859 18.2000 2022-05-18 01:19:58 1652836798 18.2000 2022-05-18 01:18:58 1652836738 18.2000 2022-05-18 01:17:58 1652836678 18.3000 2022-05-18 01:16:58 1652836618 18.4000 2022-05-18 01:15:59 1652836559 18.4000 2022-05-18 01:14:58 1652836498 18.4000 2022-05-18 01:13:58 1652836438 18.4000 2022-05-18 01:12:58 1652836378 18.4000 2022-05-18 01:11:59 1652836319 18.4000 2022-05-18 01:10:58 1652836258 18.4000 2022-05-18 01:09:58 1652836198 18.4000 2022-05-18 01:08:58 1652836138 18.4000 2022-05-18 01:07:58 1652836078 18.4000 2022-05-18 01:06:59 1652836019 18.5000 2022-05-18 01:05:58 1652835958 18.4000 2022-05-18 01:04:58 1652835898 18.4000 2022-05-18 01:03:58 1652835838 18.5000 2022-05-18 01:02:58 1652835778 18.5000 2022-05-18 01:01:59 1652835719 18.5000 2022-05-18 01:00:58 1652835658 18.6000 2022-05-18 00:59:58 1652835598 18.6000 2022-05-18 00:58:58 1652835538 18.7000 2022-05-18 00:57:58 1652835478 18.8000 2022-05-18 00:56:59 1652835419 18.8000 2022-05-18 00:55:58 1652835358 18.9000 2022-05-18 00:54:58 1652835298 19.0000 2022-05-18 00:53:58 1652835238 19.0000 2022-05-18 00:52:58 1652835178 19.1000 2022-05-18 00:51:59 1652835119 19.1000 2022-05-18 00:50:58 1652835058 19.1000 2022-05-18 00:49:58 1652834998 19.1000 2022-05-18 00:48:58 1652834938 19.1000 2022-05-18 00:47:59 1652834879 19.2000 2022-05-18 00:46:58 1652834818 19.2000 2022-05-18 00:45:58 1652834758 19.2000 2022-05-18 00:44:58 1652834698 19.3000 2022-05-18 00:42:59 1652834579 19.3000 2022-05-18 00:42:59 1652834579 19.3000 2022-05-18 00:41:58 1652834518 19.3000 2022-05-18 00:40:58 1652834458 19.3000 2022-05-18 00:39:58 1652834398 19.3000 2022-05-18 00:38:58 1652834338 19.3000 2022-05-18 00:37:59 1652834279 19.3000 2022-05-18 00:36:58 1652834218 19.3000 2022-05-18 00:35:58 1652834158 19.3000 2022-05-18 00:34:58 1652834098 19.3000 2022-05-18 00:33:58 1652834038 19.4000 2022-05-18 00:32:59 1652833979 19.4000 2022-05-18 00:31:58 1652833918 19.4000 2022-05-18 00:30:58 1652833858 19.4000 2022-05-18 00:29:58 1652833798 19.4000 2022-05-18 00:28:58 1652833738 19.5000 2022-05-18 00:27:59 1652833679 19.5000 2022-05-18 00:26:58 1652833618 19.5000 2022-05-18 00:25:58 1652833558 19.5000 2022-05-18 00:24:58 1652833498 19.5000 2022-05-18 00:23:59 1652833439 19.5000 2022-05-18 00:22:58 1652833378 19.5000 2022-05-18 00:21:58 1652833318 19.5000 2022-05-18 00:20:58 1652833258 19.5000 2022-05-18 00:19:58 1652833198 19.5000 2022-05-18 00:18:59 1652833139 19.5000 2022-05-18 00:17:58 1652833078 19.5000 2022-05-18 00:16:58 1652833018 19.5000 2022-05-18 00:15:58 1652832958 19.4000 2022-05-18 00:14:58 1652832898 19.4000 2022-05-18 00:13:59 1652832839 19.4000 2022-05-18 00:12:58 1652832778 19.4000 2022-05-18 00:11:58 1652832718 19.4000 2022-05-18 00:10:58 1652832658 19.4000 2022-05-18 00:09:59 1652832599 19.5000 2022-05-18 00:08:58 1652832538 19.5000 2022-05-18 00:07:58 1652832478 19.5000 2022-05-18 00:06:58 1652832418 19.5000 2022-05-18 00:05:58 1652832358 19.5000 2022-05-18 00:04:59 1652832299 19.5000 2022-05-18 00:03:58 1652832238 19.5000 2022-05-18 00:02:58 1652832178 19.4000 2022-05-18 00:01:58 1652832118 19.4000 2022-05-18 00:00:58 1652832058 19.5000