#Date Unixtime Value #------------------------------------------------- 2022-05-17 23:59:59 1652831999 19.5000 2022-05-17 23:58:58 1652831938 19.5000 2022-05-17 23:57:58 1652831878 19.5000 2022-05-17 23:56:58 1652831818 19.4000 2022-05-17 23:55:59 1652831759 19.4000 2022-05-17 23:54:58 1652831698 19.4000 2022-05-17 23:53:58 1652831638 19.4000 2022-05-17 23:52:58 1652831578 19.3000 2022-05-17 23:51:58 1652831518 19.2000 2022-05-17 23:50:59 1652831459 19.2000 2022-05-17 23:49:58 1652831398 19.2000 2022-05-17 23:48:58 1652831338 19.1000 2022-05-17 23:47:58 1652831278 19.2000 2022-05-17 23:46:58 1652831218 19.2000 2022-05-17 23:45:59 1652831159 19.2000 2022-05-17 23:44:58 1652831098 19.2000 2022-05-17 23:43:58 1652831038 19.1000 2022-05-17 23:42:58 1652830978 19.1000 2022-05-17 23:41:58 1652830918 19.1000 2022-05-17 23:40:59 1652830859 19.1000 2022-05-17 23:39:58 1652830798 19.1000 2022-05-17 23:38:58 1652830738 19.1000 2022-05-17 23:37:58 1652830678 19.1000 2022-05-17 23:36:59 1652830619 19.1000 2022-05-17 23:35:58 1652830558 19.1000 2022-05-17 23:34:58 1652830498 19.1000 2022-05-17 23:33:58 1652830438 19.2000 2022-05-17 23:32:58 1652830378 19.2000 2022-05-17 23:31:59 1652830319 19.3000 2022-05-17 23:30:58 1652830258 19.3000 2022-05-17 23:29:58 1652830198 19.3000 2022-05-17 23:28:58 1652830138 19.2000 2022-05-17 23:27:58 1652830078 19.3000 2022-05-17 23:26:59 1652830019 19.3000 2022-05-17 23:25:58 1652829958 19.3000 2022-05-17 23:24:58 1652829898 19.4000 2022-05-17 23:23:58 1652829838 19.4000 2022-05-17 23:22:58 1652829778 19.4000 2022-05-17 23:21:59 1652829719 19.4000 2022-05-17 23:20:58 1652829658 19.5000 2022-05-17 23:19:58 1652829598 19.5000 2022-05-17 23:18:58 1652829538 19.6000 2022-05-17 23:17:59 1652829479 19.6000 2022-05-17 23:16:58 1652829418 19.5000 2022-05-17 23:15:58 1652829358 19.5000 2022-05-17 23:14:58 1652829298 19.5000 2022-05-17 23:13:58 1652829238 19.5000 2022-05-17 23:12:59 1652829179 19.5000 2022-05-17 23:11:58 1652829118 19.5000 2022-05-17 23:10:58 1652829058 19.5000 2022-05-17 23:09:58 1652828998 19.5000 2022-05-17 23:08:58 1652828938 19.6000 2022-05-17 23:07:59 1652828879 19.6000 2022-05-17 23:06:58 1652828818 19.6000 2022-05-17 23:05:58 1652828758 19.7000 2022-05-17 23:03:59 1652828639 19.7000 2022-05-17 23:03:59 1652828639 19.7000 2022-05-17 23:02:58 1652828578 19.7000 2022-05-17 23:01:58 1652828518 19.8000 2022-05-17 23:00:58 1652828458 19.8000 2022-05-17 22:59:59 1652828399 19.8000 2022-05-17 22:58:58 1652828338 19.8000 2022-05-17 22:57:58 1652828278 19.8000 2022-05-17 22:56:58 1652828218 19.8000 2022-05-17 22:55:58 1652828158 19.8000 2022-05-17 22:54:59 1652828099 19.8000 2022-05-17 22:53:58 1652828038 19.8000 2022-05-17 22:52:58 1652827978 19.9000 2022-05-17 22:51:58 1652827918 19.9000 2022-05-17 22:50:58 1652827858 19.9000 2022-05-17 22:49:59 1652827799 19.9000 2022-05-17 22:48:58 1652827738 19.9000 2022-05-17 22:47:58 1652827678 19.9000 2022-05-17 22:46:58 1652827618 20.0000 2022-05-17 22:45:58 1652827558 19.9000 2022-05-17 22:44:59 1652827499 20.0000 2022-05-17 22:43:58 1652827438 20.0000 2022-05-17 22:42:58 1652827378 20.0000 2022-05-17 22:41:58 1652827318 20.0000 2022-05-17 22:40:59 1652827259 20.0000 2022-05-17 22:39:58 1652827198 20.0000 2022-05-17 22:38:58 1652827138 20.0000 2022-05-17 22:37:58 1652827078 20.0000 2022-05-17 22:36:58 1652827018 20.0000 2022-05-17 22:35:59 1652826959 20.0000 2022-05-17 22:34:58 1652826898 20.0000 2022-05-17 22:33:58 1652826838 20.0000 2022-05-17 22:32:58 1652826778 20.1000 2022-05-17 22:31:58 1652826718 20.1000 2022-05-17 22:30:59 1652826659 20.1000 2022-05-17 22:29:58 1652826598 20.1000 2022-05-17 22:28:58 1652826538 20.1000 2022-05-17 22:27:58 1652826478 20.1000 2022-05-17 22:26:58 1652826418 20.1000 2022-05-17 22:25:59 1652826359 20.1000 2022-05-17 22:24:58 1652826298 20.1000 2022-05-17 22:23:58 1652826238 20.0000 2022-05-17 22:22:58 1652826178 20.1000 2022-05-17 22:21:59 1652826119 20.1000 2022-05-17 22:20:58 1652826058 20.1000 2022-05-17 22:19:58 1652825998 20.1000 2022-05-17 22:18:58 1652825938 20.1000 2022-05-17 22:17:58 1652825878 20.1000 2022-05-17 22:16:59 1652825819 20.1000 2022-05-17 22:15:58 1652825758 20.1000 2022-05-17 22:14:58 1652825698 20.2000 2022-05-17 22:13:58 1652825638 20.2000 2022-05-17 22:12:58 1652825578 20.2000 2022-05-17 22:11:59 1652825519 20.2000 2022-05-17 22:10:58 1652825458 20.2000 2022-05-17 22:09:58 1652825398 20.3000 2022-05-17 22:08:58 1652825338 20.2000 2022-05-17 22:07:58 1652825278 20.3000 2022-05-17 22:06:59 1652825219 20.3000 2022-05-17 22:05:58 1652825158 20.3000 2022-05-17 22:04:58 1652825098 20.4000 2022-05-17 22:03:58 1652825038 20.4000 2022-05-17 22:02:58 1652824978 20.4000 2022-05-17 22:01:59 1652824919 20.4000 2022-05-17 22:00:58 1652824858 20.4000 2022-05-17 21:59:58 1652824798 20.4000 2022-05-17 21:58:58 1652824738 20.4000 2022-05-17 21:57:59 1652824679 20.5000 2022-05-17 21:56:58 1652824618 20.5000 2022-05-17 21:55:58 1652824558 20.5000 2022-05-17 21:54:58 1652824498 20.5000 2022-05-17 21:53:58 1652824438 20.5000 2022-05-17 21:52:59 1652824379 20.6000 2022-05-17 21:51:58 1652824318 20.6000 2022-05-17 21:50:58 1652824258 20.6000 2022-05-17 21:49:58 1652824198 20.6000 2022-05-17 21:48:58 1652824138 20.6000 2022-05-17 21:47:59 1652824079 20.6000 2022-05-17 21:46:58 1652824018 20.7000 2022-05-17 21:45:58 1652823958 20.7000 2022-05-17 21:44:58 1652823898 20.7000 2022-05-17 21:43:58 1652823838 20.8000 2022-05-17 21:42:59 1652823779 20.8000 2022-05-17 21:41:58 1652823718 20.8000 2022-05-17 21:40:58 1652823658 20.8000 2022-05-17 21:39:58 1652823598 20.8000 2022-05-17 21:38:59 1652823539 20.8000 2022-05-17 21:37:58 1652823478 20.8000 2022-05-17 21:36:58 1652823418 20.8000 2022-05-17 21:35:58 1652823358 20.8000 2022-05-17 21:34:58 1652823298 20.8000 2022-05-17 21:33:59 1652823239 20.8000 2022-05-17 21:32:58 1652823178 20.8000 2022-05-17 21:31:58 1652823118 20.7000 2022-05-17 21:30:58 1652823058 20.7000 2022-05-17 21:29:59 1652822999 20.8000 2022-05-17 21:28:58 1652822938 20.8000 2022-05-17 21:27:58 1652822878 20.8000 2022-05-17 21:26:58 1652822818 20.8000 2022-05-17 21:25:58 1652822758 20.8000 2022-05-17 21:24:59 1652822699 20.8000 2022-05-17 21:23:58 1652822638 20.9000 2022-05-17 21:22:58 1652822578 20.9000 2022-05-17 21:21:58 1652822518 20.9000 2022-05-17 21:20:58 1652822458 20.9000 2022-05-17 21:19:59 1652822399 20.9000 2022-05-17 21:18:58 1652822338 20.9000 2022-05-17 21:17:58 1652822278 21.0000 2022-05-17 21:16:58 1652822218 21.0000 2022-05-17 21:15:58 1652822158 21.0000 2022-05-17 21:14:59 1652822099 21.0000 2022-05-17 21:13:58 1652822038 21.0000 2022-05-17 21:12:58 1652821978 21.1000 2022-05-17 21:11:58 1652821918 21.1000 2022-05-17 21:10:59 1652821859 21.1000 2022-05-17 21:09:58 1652821798 21.1000 2022-05-17 21:08:58 1652821738 21.1000 2022-05-17 21:07:58 1652821678 21.1000 2022-05-17 21:06:58 1652821618 21.1000 2022-05-17 21:05:59 1652821559 21.1000 2022-05-17 21:04:58 1652821498 21.1000 2022-05-17 21:03:58 1652821438 21.1000 2022-05-17 21:02:58 1652821378 21.2000 2022-05-17 21:01:58 1652821318 21.2000 2022-05-17 21:00:59 1652821259 21.2000 2022-05-17 20:59:58 1652821198 21.2000 2022-05-17 20:58:58 1652821138 21.2000 2022-05-17 20:57:58 1652821078 21.3000 2022-05-17 20:56:59 1652821019 21.3000 2022-05-17 20:55:58 1652820958 21.3000 2022-05-17 20:54:58 1652820898 21.3000 2022-05-17 20:53:58 1652820838 21.3000 2022-05-17 20:52:58 1652820778 21.3000 2022-05-17 20:51:59 1652820719 21.4000 2022-05-17 20:50:58 1652820658 21.4000 2022-05-17 20:49:58 1652820598 21.4000 2022-05-17 20:48:58 1652820538 21.4000 2022-05-17 20:47:58 1652820478 21.4000 2022-05-17 20:46:59 1652820419 21.4000 2022-05-17 20:45:58 1652820358 21.5000 2022-05-17 20:44:58 1652820298 21.5000 2022-05-17 20:43:58 1652820238 21.5000 2022-05-17 20:42:59 1652820179 21.5000 2022-05-17 20:41:58 1652820118 21.5000 2022-05-17 20:40:58 1652820058 21.5000 2022-05-17 20:39:58 1652819998 21.5000 2022-05-17 20:38:58 1652819938 21.5000 2022-05-17 20:37:59 1652819879 21.5000 2022-05-17 20:36:58 1652819818 21.4000 2022-05-17 20:34:58 1652819698 21.4000 2022-05-17 20:34:58 1652819698 21.4000 2022-05-17 20:33:59 1652819639 21.5000 2022-05-17 20:32:58 1652819578 21.4000 2022-05-17 20:31:58 1652819518 21.4000 2022-05-17 20:30:58 1652819458 21.4000 2022-05-17 20:29:58 1652819398 21.4000 2022-05-17 20:28:59 1652819339 21.4000 2022-05-17 20:27:58 1652819278 21.4000 2022-05-17 20:26:58 1652819218 21.5000 2022-05-17 20:25:58 1652819158 21.5000 2022-05-17 20:24:58 1652819098 21.5000 2022-05-17 20:23:59 1652819039 21.5000 2022-05-17 20:22:58 1652818978 21.5000 2022-05-17 20:21:58 1652818918 21.5000 2022-05-17 20:20:58 1652818858 21.5000 2022-05-17 20:19:59 1652818799 21.6000 2022-05-17 20:18:58 1652818738 21.6000 2022-05-17 20:17:58 1652818678 21.6000 2022-05-17 20:16:58 1652818618 21.6000 2022-05-17 20:15:58 1652818558 21.6000 2022-05-17 20:14:59 1652818499 21.6000 2022-05-17 20:13:58 1652818438 21.6000 2022-05-17 20:12:58 1652818378 21.6000 2022-05-17 20:11:58 1652818318 21.7000 2022-05-17 20:10:58 1652818258 21.8000 2022-05-17 20:09:59 1652818199 21.8000 2022-05-17 20:08:58 1652818138 21.8000 2022-05-17 20:07:58 1652818078 21.8000 2022-05-17 20:06:58 1652818018 21.8000 2022-05-17 20:05:59 1652817959 21.8000 2022-05-17 20:04:58 1652817898 21.8000 2022-05-17 20:03:58 1652817838 21.9000 2022-05-17 20:02:58 1652817778 21.9000 2022-05-17 20:01:58 1652817718 21.9000 2022-05-17 20:00:59 1652817659 21.9000 2022-05-17 19:59:58 1652817598 21.9000 2022-05-17 19:58:58 1652817538 21.9000 2022-05-17 19:57:58 1652817478 21.9000 2022-05-17 19:56:58 1652817418 21.9000 2022-05-17 19:55:59 1652817359 22.0000 2022-05-17 19:54:58 1652817298 22.0000 2022-05-17 19:53:58 1652817238 22.0000 2022-05-17 19:52:58 1652817178 22.0000 2022-05-17 19:51:58 1652817118 22.0000 2022-05-17 19:50:59 1652817059 22.1000 2022-05-17 19:49:58 1652816998 22.1000 2022-05-17 19:48:58 1652816938 22.1000 2022-05-17 19:47:58 1652816878 22.2000 2022-05-17 19:46:59 1652816819 22.2000 2022-05-17 19:45:58 1652816758 22.2000 2022-05-17 19:44:58 1652816698 22.2000 2022-05-17 19:43:58 1652816638 22.3000 2022-05-17 19:42:58 1652816578 22.2000 2022-05-17 19:41:59 1652816519 22.3000 2022-05-17 19:40:58 1652816458 22.3000 2022-05-17 19:39:58 1652816398 22.3000 2022-05-17 19:38:58 1652816338 22.3000 2022-05-17 19:37:58 1652816278 22.3000 2022-05-17 19:36:59 1652816219 22.4000 2022-05-17 19:35:58 1652816158 22.4000 2022-05-17 19:34:58 1652816098 22.4000 2022-05-17 19:33:58 1652816038 22.4000 2022-05-17 19:32:58 1652815978 22.4000 2022-05-17 19:31:59 1652815919 22.4000 2022-05-17 19:30:58 1652815858 22.5000 2022-05-17 19:29:58 1652815798 22.5000 2022-05-17 19:28:58 1652815738 22.5000 2022-05-17 19:27:58 1652815678 22.5000 2022-05-17 19:26:59 1652815619 22.5000 2022-05-17 19:25:58 1652815558 22.6000 2022-05-17 19:24:58 1652815498 22.5000 2022-05-17 19:23:58 1652815438 22.6000 2022-05-17 19:22:59 1652815379 22.6000 2022-05-17 19:21:58 1652815318 22.6000 2022-05-17 19:20:58 1652815258 22.6000 2022-05-17 19:19:58 1652815198 22.7000 2022-05-17 19:18:58 1652815138 22.7000 2022-05-17 19:17:59 1652815079 22.7000 2022-05-17 19:16:58 1652815018 22.7000 2022-05-17 19:15:58 1652814958 22.8000 2022-05-17 19:14:58 1652814898 22.8000 2022-05-17 19:13:58 1652814838 22.8000 2022-05-17 19:12:59 1652814779 22.8000 2022-05-17 19:11:58 1652814718 22.8000 2022-05-17 19:10:58 1652814658 22.8000 2022-05-17 19:09:58 1652814598 22.9000 2022-05-17 19:08:58 1652814538 22.9000 2022-05-17 19:07:59 1652814479 22.9000 2022-05-17 19:06:58 1652814418 23.0000 2022-05-17 19:05:58 1652814358 23.0000 2022-05-17 19:04:58 1652814298 23.0000 2022-05-17 19:03:59 1652814239 23.0000 2022-05-17 19:02:58 1652814178 23.1000 2022-05-17 19:01:58 1652814118 23.1000 2022-05-17 19:00:58 1652814058 23.1000 2022-05-17 18:59:58 1652813998 23.1000 2022-05-17 18:58:59 1652813939 23.2000 2022-05-17 18:57:58 1652813878 23.2000 2022-05-17 18:56:58 1652813818 23.2000 2022-05-17 18:55:58 1652813758 23.3000 2022-05-17 18:54:58 1652813698 23.3000 2022-05-17 18:53:59 1652813639 23.3000 2022-05-17 18:52:58 1652813578 23.3000 2022-05-17 18:51:58 1652813518 23.4000 2022-05-17 18:50:58 1652813458 23.4000 2022-05-17 18:49:58 1652813398 23.4000 2022-05-17 18:48:59 1652813339 23.4000 2022-05-17 18:47:58 1652813278 23.4000 2022-05-17 18:46:58 1652813218 23.4000 2022-05-17 18:45:58 1652813158 23.4000 2022-05-17 18:44:59 1652813099 23.5000 2022-05-17 18:43:58 1652813038 23.5000 2022-05-17 18:42:58 1652812978 23.5000 2022-05-17 18:41:58 1652812918 23.6000 2022-05-17 18:40:58 1652812858 23.6000 2022-05-17 18:39:59 1652812799 23.6000 2022-05-17 18:38:58 1652812738 23.7000 2022-05-17 18:37:58 1652812678 23.7000 2022-05-17 18:36:58 1652812618 23.8000 2022-05-17 18:35:58 1652812558 23.8000 2022-05-17 18:34:59 1652812499 23.8000 2022-05-17 18:33:58 1652812438 23.8000 2022-05-17 18:32:58 1652812378 23.9000 2022-05-17 18:31:58 1652812318 23.9000 2022-05-17 18:30:58 1652812258 23.9000 2022-05-17 18:29:59 1652812199 24.0000 2022-05-17 18:28:58 1652812138 24.0000 2022-05-17 18:27:58 1652812078 24.0000 2022-05-17 18:26:58 1652812018 24.1000 2022-05-17 18:25:59 1652811959 24.1000 2022-05-17 18:24:58 1652811898 24.1000 2022-05-17 18:23:58 1652811838 24.2000 2022-05-17 18:22:58 1652811778 24.2000 2022-05-17 18:21:58 1652811718 24.2000 2022-05-17 18:20:59 1652811659 24.3000 2022-05-17 18:19:58 1652811598 24.3000 2022-05-17 18:18:58 1652811538 24.3000 2022-05-17 18:17:58 1652811478 24.4000 2022-05-17 18:16:58 1652811418 24.4000 2022-05-17 18:15:59 1652811359 24.5000 2022-05-17 18:14:58 1652811298 24.5000 2022-05-17 18:13:58 1652811238 24.6000 2022-05-17 18:12:58 1652811178 24.6000 2022-05-17 18:11:58 1652811118 24.7000 2022-05-17 18:10:59 1652811059 24.7000 2022-05-17 18:09:58 1652810998 24.7000 2022-05-17 18:08:58 1652810938 24.8000 2022-05-17 18:07:58 1652810878 24.8000 2022-05-17 18:06:59 1652810819 24.9000 2022-05-17 18:05:58 1652810758 25.0000 2022-05-17 18:04:58 1652810698 25.0000 2022-05-17 18:03:58 1652810638 25.0000 2022-05-17 18:02:58 1652810578 25.0000 2022-05-17 18:01:59 1652810519 25.0000 2022-05-17 18:00:58 1652810458 25.1000 2022-05-17 17:59:58 1652810398 25.1000 2022-05-17 17:58:58 1652810338 25.1000 2022-05-17 17:57:58 1652810278 25.2000 2022-05-17 17:56:59 1652810219 25.2000 2022-05-17 17:55:58 1652810158 25.3000 2022-05-17 17:54:58 1652810098 25.4000 2022-05-17 17:53:58 1652810038 25.4000 2022-05-17 17:52:58 1652809978 25.5000 2022-05-17 17:51:59 1652809919 25.5000 2022-05-17 17:50:58 1652809858 25.5000 2022-05-17 17:49:58 1652809798 25.6000 2022-05-17 17:48:58 1652809738 25.6000 2022-05-17 17:47:59 1652809679 25.6000 2022-05-17 17:46:58 1652809618 25.7000 2022-05-17 17:45:58 1652809558 25.7000 2022-05-17 17:44:58 1652809498 25.7000 2022-05-17 17:43:58 1652809438 25.7000 2022-05-17 17:42:59 1652809379 25.8000 2022-05-17 17:41:58 1652809318 25.8000 2022-05-17 17:40:58 1652809258 25.9000 2022-05-17 17:39:58 1652809198 25.9000 2022-05-17 17:38:58 1652809138 25.9000 2022-05-17 17:37:59 1652809079 26.0000 2022-05-17 17:36:58 1652809018 26.0000 2022-05-17 17:35:58 1652808958 26.0000 2022-05-17 17:34:58 1652808898 26.1000 2022-05-17 17:33:59 1652808839 26.1000 2022-05-17 17:32:58 1652808778 26.2000 2022-05-17 17:31:58 1652808718 26.2000 2022-05-17 17:30:58 1652808658 26.2000 2022-05-17 17:29:58 1652808598 26.3000 2022-05-17 17:28:59 1652808539 26.4000 2022-05-17 17:27:58 1652808478 26.5000 2022-05-17 17:26:58 1652808418 26.5000 2022-05-17 17:25:58 1652808358 26.6000 2022-05-17 17:24:58 1652808298 26.7000 2022-05-17 17:23:59 1652808239 26.7000 2022-05-17 17:22:58 1652808178 26.8000 2022-05-17 17:21:58 1652808118 26.8000 2022-05-17 17:20:58 1652808058 26.8000 2022-05-17 17:19:59 1652807999 26.9000 2022-05-17 17:18:58 1652807938 27.0000 2022-05-17 17:17:58 1652807878 27.0000 2022-05-17 17:16:58 1652807818 27.1000 2022-05-17 17:15:58 1652807758 27.1000 2022-05-17 17:14:59 1652807699 27.2000 2022-05-17 17:13:58 1652807638 27.4000 2022-05-17 17:12:58 1652807578 27.6000 2022-05-17 17:11:58 1652807518 27.7000 2022-05-17 17:10:58 1652807458 27.9000 2022-05-17 17:09:59 1652807399 28.1000 2022-05-17 17:08:58 1652807338 28.3000 2022-05-17 17:07:58 1652807278 28.6000 2022-05-17 17:06:58 1652807218 28.9000 2022-05-17 17:05:58 1652807158 28.9000 2022-05-17 17:04:59 1652807099 29.0000 2022-05-17 17:03:58 1652807038 29.0000 2022-05-17 17:02:58 1652806978 29.0000 2022-05-17 17:00:59 1652806859 29.0000 2022-05-17 17:00:59 1652806859 29.0000 2022-05-17 16:59:58 1652806798 29.1000 2022-05-17 16:58:58 1652806738 29.1000 2022-05-17 16:57:58 1652806678 29.0000 2022-05-17 16:56:59 1652806619 29.0000 2022-05-17 16:55:58 1652806558 29.0000 2022-05-17 16:54:58 1652806498 29.0000 2022-05-17 16:53:58 1652806438 29.0000 2022-05-17 16:52:58 1652806378 29.0000 2022-05-17 16:51:59 1652806319 29.0000 2022-05-17 16:50:58 1652806258 29.0000 2022-05-17 16:49:58 1652806198 29.0000 2022-05-17 16:48:58 1652806138 29.0000 2022-05-17 16:47:58 1652806078 29.0000 2022-05-17 16:46:59 1652806019 29.0000 2022-05-17 16:45:58 1652805958 29.0000 2022-05-17 16:44:58 1652805898 29.0000 2022-05-17 16:43:58 1652805838 29.1000 2022-05-17 16:42:59 1652805779 29.1000 2022-05-17 16:41:58 1652805718 29.1000 2022-05-17 16:40:58 1652805658 29.1000 2022-05-17 16:39:58 1652805598 29.0000 2022-05-17 16:38:58 1652805538 29.1000 2022-05-17 16:37:59 1652805479 29.0000 2022-05-17 16:36:58 1652805418 29.1000 2022-05-17 16:35:58 1652805358 29.0000 2022-05-17 16:34:58 1652805298 29.0000 2022-05-17 16:33:58 1652805238 29.0000 2022-05-17 16:32:59 1652805179 29.0000 2022-05-17 16:31:58 1652805118 29.0000 2022-05-17 16:30:58 1652805058 29.0000 2022-05-17 16:29:58 1652804998 28.9000 2022-05-17 16:28:58 1652804938 28.9000 2022-05-17 16:27:59 1652804879 28.9000 2022-05-17 16:26:58 1652804818 28.9000 2022-05-17 16:25:58 1652804758 28.9000 2022-05-17 16:24:58 1652804698 28.9000 2022-05-17 16:23:59 1652804639 28.8000 2022-05-17 16:22:58 1652804578 28.8000 2022-05-17 16:21:58 1652804518 28.9000 2022-05-17 16:20:58 1652804458 28.8000 2022-05-17 16:18:58 1652804338 29.0000 2022-05-17 16:18:58 1652804338 29.0000 2022-05-17 16:17:58 1652804278 29.0000 2022-05-17 16:16:58 1652804218 29.0000 2022-05-17 16:15:59 1652804159 29.1000 2022-05-17 16:14:58 1652804098 29.2000 2022-05-17 16:13:58 1652804038 29.2000 2022-05-17 16:12:58 1652803978 29.3000 2022-05-17 16:11:58 1652803918 29.4000 2022-05-17 16:10:59 1652803859 29.4000 2022-05-17 16:09:58 1652803798 29.5000 2022-05-17 16:08:58 1652803738 29.6000 2022-05-17 16:07:58 1652803678 29.6000 2022-05-17 16:06:58 1652803618 29.7000 2022-05-17 16:05:59 1652803559 29.8000 2022-05-17 16:04:58 1652803498 29.8000 2022-05-17 16:03:58 1652803438 29.8000 2022-05-17 16:02:58 1652803378 29.9000 2022-05-17 16:01:58 1652803318 30.0000 2022-05-17 16:00:59 1652803259 30.1000 2022-05-17 15:59:58 1652803198 30.0000 2022-05-17 15:58:58 1652803138 30.0000 2022-05-17 15:57:58 1652803078 30.0000 2022-05-17 15:56:59 1652803019 29.9000 2022-05-17 15:55:58 1652802958 29.8000 2022-05-17 15:54:58 1652802898 29.7000 2022-05-17 15:53:58 1652802838 29.6000 2022-05-17 15:52:58 1652802778 29.6000 2022-05-17 15:51:59 1652802719 29.5000 2022-05-17 15:50:58 1652802658 29.5000 2022-05-17 15:49:58 1652802598 29.4000 2022-05-17 15:48:58 1652802538 29.4000 2022-05-17 15:47:58 1652802478 29.4000 2022-05-17 15:46:59 1652802419 29.4000 2022-05-17 15:45:58 1652802358 29.4000 2022-05-17 15:44:58 1652802298 29.4000 2022-05-17 15:43:58 1652802238 29.3000 2022-05-17 15:42:59 1652802179 29.2000 2022-05-17 15:41:58 1652802118 29.2000 2022-05-17 15:40:58 1652802058 29.2000 2022-05-17 15:39:58 1652801998 29.2000 2022-05-17 15:38:58 1652801938 29.3000 2022-05-17 15:37:59 1652801879 29.3000 2022-05-17 15:36:58 1652801818 29.3000 2022-05-17 15:35:58 1652801758 29.3000 2022-05-17 15:34:58 1652801698 29.4000 2022-05-17 15:33:58 1652801638 29.4000 2022-05-17 15:32:59 1652801579 29.5000 2022-05-17 15:31:58 1652801518 29.6000 2022-05-17 15:30:58 1652801458 29.7000 2022-05-17 15:29:58 1652801398 29.7000 2022-05-17 15:28:58 1652801338 29.8000 2022-05-17 15:27:59 1652801279 29.8000 2022-05-17 15:26:58 1652801218 29.7000 2022-05-17 15:25:58 1652801158 29.6000 2022-05-17 15:24:58 1652801098 29.6000 2022-05-17 15:23:59 1652801039 29.5000 2022-05-17 15:22:58 1652800978 29.4000 2022-05-17 15:21:58 1652800918 29.4000 2022-05-17 15:20:58 1652800858 29.4000 2022-05-17 15:19:58 1652800798 29.3000 2022-05-17 15:18:59 1652800739 29.3000 2022-05-17 15:17:58 1652800678 29.3000 2022-05-17 15:16:58 1652800618 29.2000 2022-05-17 15:15:58 1652800558 29.2000 2022-05-17 15:14:58 1652800498 29.2000 2022-05-17 15:13:59 1652800439 29.3000 2022-05-17 15:12:58 1652800378 29.3000 2022-05-17 15:11:58 1652800318 29.4000 2022-05-17 15:10:58 1652800258 29.4000 2022-05-17 15:09:58 1652800198 29.5000 2022-05-17 15:08:59 1652800139 29.6000 2022-05-17 15:07:58 1652800078 29.7000 2022-05-17 15:06:58 1652800018 29.8000 2022-05-17 15:05:58 1652799958 30.0000 2022-05-17 15:04:59 1652799899 30.1000 2022-05-17 15:03:58 1652799838 30.1000 2022-05-17 15:02:58 1652799778 30.1000 2022-05-17 15:01:58 1652799718 30.1000 2022-05-17 15:00:58 1652799658 30.1000 2022-05-17 14:59:59 1652799599 30.0000 2022-05-17 14:58:58 1652799538 30.1000 2022-05-17 14:57:58 1652799478 30.1000 2022-05-17 14:56:58 1652799418 30.1000 2022-05-17 14:55:58 1652799358 30.1000 2022-05-17 14:54:59 1652799299 30.2000 2022-05-17 14:53:58 1652799238 30.1000 2022-05-17 14:52:58 1652799178 30.2000 2022-05-17 14:51:58 1652799118 30.2000 2022-05-17 14:50:59 1652799059 30.2000 2022-05-17 14:49:58 1652798998 30.3000 2022-05-17 14:48:58 1652798938 30.3000 2022-05-17 14:47:58 1652798878 30.3000 2022-05-17 14:46:58 1652798818 30.2000 2022-05-17 14:45:59 1652798759 30.2000 2022-05-17 14:44:58 1652798698 30.2000 2022-05-17 14:43:58 1652798638 30.2000 2022-05-17 14:42:58 1652798578 30.1000 2022-05-17 14:41:58 1652798518 30.2000 2022-05-17 14:40:59 1652798459 30.2000 2022-05-17 14:39:58 1652798398 30.2000 2022-05-17 14:38:58 1652798338 30.2000 2022-05-17 14:37:58 1652798278 30.2000 2022-05-17 14:36:59 1652798219 30.1000 2022-05-17 14:35:58 1652798158 30.1000 2022-05-17 14:34:58 1652798098 30.1000 2022-05-17 14:33:58 1652798038 30.0000 2022-05-17 14:32:58 1652797978 30.0000 2022-05-17 14:31:59 1652797919 29.9000 2022-05-17 14:30:58 1652797858 29.9000 2022-05-17 14:29:58 1652797798 29.9000 2022-05-17 14:28:58 1652797738 29.9000 2022-05-17 14:27:58 1652797678 30.0000 2022-05-17 14:26:59 1652797619 30.0000 2022-05-17 14:25:58 1652797558 30.0000 2022-05-17 14:24:58 1652797498 30.0000 2022-05-17 14:23:58 1652797438 29.9000 2022-05-17 14:22:58 1652797378 29.9000 2022-05-17 14:21:59 1652797319 29.9000 2022-05-17 14:20:58 1652797258 29.9000 2022-05-17 14:19:58 1652797198 30.0000 2022-05-17 14:18:58 1652797138 30.0000 2022-05-17 14:17:59 1652797079 30.1000 2022-05-17 14:16:58 1652797018 30.1000 2022-05-17 14:15:58 1652796958 30.1000 2022-05-17 14:14:58 1652796898 30.1000 2022-05-17 14:13:58 1652796838 30.2000 2022-05-17 14:12:59 1652796779 30.2000 2022-05-17 14:11:58 1652796718 30.2000 2022-05-17 14:10:58 1652796658 30.1000 2022-05-17 14:09:58 1652796598 30.1000 2022-05-17 14:08:58 1652796538 30.1000 2022-05-17 14:07:59 1652796479 30.1000 2022-05-17 14:06:58 1652796418 30.1000 2022-05-17 14:05:58 1652796358 30.1000 2022-05-17 14:04:58 1652796298 30.0000 2022-05-17 14:03:58 1652796238 30.0000 2022-05-17 14:02:59 1652796179 30.0000 2022-05-17 14:01:58 1652796118 30.0000 2022-05-17 14:00:58 1652796058 30.1000 2022-05-17 13:59:58 1652795998 30.0000 2022-05-17 13:58:59 1652795939 30.0000 2022-05-17 13:57:58 1652795878 30.0000 2022-05-17 13:56:58 1652795818 30.1000 2022-05-17 13:55:58 1652795758 30.2000 2022-05-17 13:54:58 1652795698 30.1000 2022-05-17 13:53:59 1652795639 30.0000 2022-05-17 13:52:58 1652795578 30.0000 2022-05-17 13:51:58 1652795518 30.0000 2022-05-17 13:50:58 1652795458 30.0000 2022-05-17 13:49:58 1652795398 30.0000 2022-05-17 13:48:59 1652795339 30.0000 2022-05-17 13:47:58 1652795278 29.9000 2022-05-17 13:46:58 1652795218 29.8000 2022-05-17 13:45:58 1652795158 29.8000 2022-05-17 13:44:58 1652795098 29.8000 2022-05-17 13:43:59 1652795039 29.7000 2022-05-17 13:42:58 1652794978 29.7000 2022-05-17 13:41:58 1652794918 29.6000 2022-05-17 13:40:58 1652794858 29.5000 2022-05-17 13:39:59 1652794799 29.5000 2022-05-17 13:38:58 1652794738 29.4000 2022-05-17 13:37:58 1652794678 29.5000 2022-05-17 13:36:58 1652794618 29.5000 2022-05-17 13:35:58 1652794558 29.4000 2022-05-17 13:34:59 1652794499 29.4000 2022-05-17 13:33:58 1652794438 29.4000 2022-05-17 13:32:58 1652794378 29.3000 2022-05-17 13:31:58 1652794318 29.3000 2022-05-17 13:30:58 1652794258 29.3000 2022-05-17 13:29:59 1652794199 29.3000 2022-05-17 13:28:58 1652794138 29.3000 2022-05-17 13:27:58 1652794078 29.3000 2022-05-17 13:26:58 1652794018 29.3000 2022-05-17 13:25:59 1652793959 29.3000 2022-05-17 13:24:58 1652793898 29.3000 2022-05-17 13:23:58 1652793838 29.2000 2022-05-17 13:22:58 1652793778 29.1000 2022-05-17 13:21:58 1652793718 29.0000 2022-05-17 13:20:59 1652793659 28.9000 2022-05-17 13:19:58 1652793598 28.8000 2022-05-17 13:18:58 1652793538 28.8000 2022-05-17 13:17:58 1652793478 28.8000 2022-05-17 13:16:58 1652793418 28.7000 2022-05-17 13:15:59 1652793359 28.7000 2022-05-17 13:14:58 1652793298 28.7000 2022-05-17 13:13:58 1652793238 28.6000 2022-05-17 13:12:58 1652793178 28.6000 2022-05-17 13:11:59 1652793119 28.6000 2022-05-17 13:10:58 1652793058 28.6000 2022-05-17 13:09:58 1652792998 28.6000 2022-05-17 13:08:58 1652792938 28.5000 2022-05-17 13:07:58 1652792878 28.6000 2022-05-17 13:06:59 1652792819 28.6000 2022-05-17 13:05:58 1652792758 28.5000 2022-05-17 13:04:58 1652792698 28.4000 2022-05-17 13:03:58 1652792638 28.4000 2022-05-17 13:02:58 1652792578 28.4000 2022-05-17 13:01:59 1652792519 28.5000 2022-05-17 13:00:58 1652792458 28.5000 2022-05-17 12:59:58 1652792398 28.5000 2022-05-17 12:58:58 1652792338 28.5000 2022-05-17 12:57:58 1652792278 28.5000 2022-05-17 12:56:59 1652792219 28.6000 2022-05-17 12:55:58 1652792158 28.7000 2022-05-17 12:54:58 1652792098 28.7000 2022-05-17 12:53:58 1652792038 28.7000 2022-05-17 12:52:59 1652791979 28.7000 2022-05-17 12:51:58 1652791918 28.7000 2022-05-17 12:50:58 1652791858 28.7000 2022-05-17 12:49:58 1652791798 28.7000 2022-05-17 12:48:58 1652791738 28.8000 2022-05-17 12:47:59 1652791679 28.7000 2022-05-17 12:46:58 1652791618 28.7000 2022-05-17 12:45:58 1652791558 28.7000 2022-05-17 12:44:58 1652791498 28.7000 2022-05-17 12:43:58 1652791438 28.6000 2022-05-17 12:42:59 1652791379 28.6000 2022-05-17 12:41:58 1652791318 28.4000 2022-05-17 12:40:58 1652791258 28.3000 2022-05-17 12:39:58 1652791198 28.3000 2022-05-17 12:38:59 1652791139 28.2000 2022-05-17 12:37:58 1652791078 28.2000 2022-05-17 12:36:58 1652791018 28.2000 2022-05-17 12:35:58 1652790958 28.2000 2022-05-17 12:34:58 1652790898 28.1000 2022-05-17 12:33:59 1652790839 28.1000 2022-05-17 12:32:58 1652790778 28.1000 2022-05-17 12:31:58 1652790718 28.0000 2022-05-17 12:30:58 1652790658 27.9000 2022-05-17 12:29:58 1652790598 28.0000 2022-05-17 12:28:59 1652790539 27.9000 2022-05-17 12:27:58 1652790478 27.9000 2022-05-17 12:26:58 1652790418 27.9000 2022-05-17 12:25:58 1652790358 27.9000 2022-05-17 12:24:59 1652790299 28.0000 2022-05-17 12:23:58 1652790238 28.0000 2022-05-17 12:22:58 1652790178 28.2000 2022-05-17 12:21:58 1652790118 28.2000 2022-05-17 12:20:58 1652790058 28.3000 2022-05-17 12:19:59 1652789999 28.4000 2022-05-17 12:18:58 1652789938 28.5000 2022-05-17 12:17:58 1652789878 28.5000 2022-05-17 12:16:58 1652789818 28.5000 2022-05-17 12:15:58 1652789758 28.5000 2022-05-17 12:14:59 1652789699 28.5000 2022-05-17 12:13:58 1652789638 28.5000 2022-05-17 12:12:58 1652789578 28.4000 2022-05-17 12:11:58 1652789518 28.4000 2022-05-17 12:10:58 1652789458 28.4000 2022-05-17 12:09:59 1652789399 28.4000 2022-05-17 12:08:58 1652789338 28.4000 2022-05-17 12:07:58 1652789278 28.3000 2022-05-17 12:06:58 1652789218 28.2000 2022-05-17 12:05:59 1652789159 28.2000 2022-05-17 12:04:58 1652789098 28.2000 2022-05-17 12:03:58 1652789038 28.2000 2022-05-17 12:02:58 1652788978 28.1000 2022-05-17 12:01:58 1652788918 28.1000 2022-05-17 12:00:59 1652788859 28.1000 2022-05-17 11:59:58 1652788798 28.1000 2022-05-17 11:58:58 1652788738 28.1000 2022-05-17 11:57:58 1652788678 28.1000 2022-05-17 11:56:58 1652788618 28.0000 2022-05-17 11:55:59 1652788559 28.0000 2022-05-17 11:54:58 1652788498 27.9000 2022-05-17 11:53:58 1652788438 27.8000 2022-05-17 11:52:58 1652788378 27.7000 2022-05-17 11:51:58 1652788318 27.6000 2022-05-17 11:50:59 1652788259 27.5000 2022-05-17 11:49:58 1652788198 27.5000 2022-05-17 11:48:58 1652788138 27.4000 2022-05-17 11:47:58 1652788078 27.3000 2022-05-17 11:46:59 1652788019 27.3000 2022-05-17 11:45:58 1652787958 27.2000 2022-05-17 11:44:58 1652787898 27.1000 2022-05-17 11:43:58 1652787838 27.1000 2022-05-17 11:42:58 1652787778 27.1000 2022-05-17 11:41:59 1652787719 27.0000 2022-05-17 11:40:58 1652787658 27.0000 2022-05-17 11:39:58 1652787598 27.0000 2022-05-17 11:38:58 1652787538 26.9000 2022-05-17 11:37:58 1652787478 26.9000 2022-05-17 11:36:59 1652787419 27.0000 2022-05-17 11:35:58 1652787358 26.9000 2022-05-17 11:34:58 1652787298 26.9000 2022-05-17 11:33:58 1652787238 26.9000 2022-05-17 11:32:58 1652787178 26.8000 2022-05-17 11:31:59 1652787119 26.8000 2022-05-17 11:30:58 1652787058 26.7000 2022-05-17 11:29:58 1652786998 26.6000 2022-05-17 11:28:58 1652786938 26.5000 2022-05-17 11:27:58 1652786878 26.4000 2022-05-17 11:26:59 1652786819 26.5000 2022-05-17 11:25:58 1652786758 26.5000 2022-05-17 11:24:58 1652786698 26.5000 2022-05-17 11:23:58 1652786638 26.5000 2022-05-17 11:22:59 1652786579 26.5000 2022-05-17 11:21:58 1652786518 26.5000 2022-05-17 11:20:58 1652786458 26.5000 2022-05-17 11:19:58 1652786398 26.5000 2022-05-17 11:18:58 1652786338 26.4000 2022-05-17 11:17:59 1652786279 26.5000 2022-05-17 11:16:58 1652786218 26.5000 2022-05-17 11:15:58 1652786158 26.6000 2022-05-17 11:14:58 1652786098 26.6000 2022-05-17 11:13:59 1652786039 26.6000 2022-05-17 11:12:58 1652785978 26.6000 2022-05-17 11:11:58 1652785918 26.6000 2022-05-17 11:10:58 1652785858 26.6000 2022-05-17 11:09:58 1652785798 26.6000 2022-05-17 11:08:59 1652785739 26.6000 2022-05-17 11:07:58 1652785678 26.5000 2022-05-17 11:06:58 1652785618 26.5000 2022-05-17 11:05:58 1652785558 26.5000 2022-05-17 11:04:58 1652785498 26.5000 2022-05-17 11:03:59 1652785439 26.4000 2022-05-17 11:02:58 1652785378 26.3000 2022-05-17 11:01:58 1652785318 26.2000 2022-05-17 11:00:58 1652785258 26.2000 2022-05-17 10:59:59 1652785199 26.2000 2022-05-17 10:58:58 1652785138 26.2000 2022-05-17 10:57:58 1652785078 26.2000 2022-05-17 10:56:58 1652785018 26.2000 2022-05-17 10:55:58 1652784958 26.2000 2022-05-17 10:54:59 1652784899 26.2000 2022-05-17 10:53:58 1652784838 26.2000 2022-05-17 10:52:58 1652784778 26.2000 2022-05-17 10:51:58 1652784718 26.1000 2022-05-17 10:50:58 1652784658 25.9000 2022-05-17 10:49:59 1652784599 25.8000 2022-05-17 10:48:58 1652784538 25.8000 2022-05-17 10:47:58 1652784478 25.8000 2022-05-17 10:46:58 1652784418 25.8000 2022-05-17 10:45:58 1652784358 25.7000 2022-05-17 10:44:59 1652784299 25.7000 2022-05-17 10:43:58 1652784238 25.8000 2022-05-17 10:42:58 1652784178 25.8000 2022-05-17 10:41:58 1652784118 25.7000 2022-05-17 10:40:58 1652784058 25.6000 2022-05-17 10:39:59 1652783999 25.6000 2022-05-17 10:38:58 1652783938 25.5000 2022-05-17 10:37:58 1652783878 25.5000 2022-05-17 10:36:58 1652783818 25.4000 2022-05-17 10:35:59 1652783759 25.4000 2022-05-17 10:34:58 1652783698 25.4000 2022-05-17 10:33:58 1652783638 25.4000 2022-05-17 10:32:58 1652783578 25.4000 2022-05-17 10:31:58 1652783518 25.4000 2022-05-17 10:30:59 1652783459 25.5000 2022-05-17 10:29:58 1652783398 25.5000 2022-05-17 10:28:58 1652783338 25.5000 2022-05-17 10:27:58 1652783278 25.6000 2022-05-17 10:26:59 1652783219 25.5000 2022-05-17 10:25:58 1652783158 25.5000 2022-05-17 10:24:58 1652783098 25.5000 2022-05-17 10:23:58 1652783038 25.5000 2022-05-17 10:22:58 1652782978 25.5000 2022-05-17 10:21:59 1652782919 25.4000 2022-05-17 10:20:58 1652782858 25.4000 2022-05-17 10:19:58 1652782798 25.4000 2022-05-17 10:18:58 1652782738 25.4000 2022-05-17 10:17:58 1652782678 25.3000 2022-05-17 10:16:59 1652782619 25.3000 2022-05-17 10:15:58 1652782558 25.4000 2022-05-17 10:14:58 1652782498 25.5000 2022-05-17 10:13:58 1652782438 25.5000 2022-05-17 10:12:58 1652782378 25.6000 2022-05-17 10:11:59 1652782319 25.6000 2022-05-17 10:10:58 1652782258 25.6000 2022-05-17 10:09:58 1652782198 25.7000 2022-05-17 10:08:58 1652782138 25.6000 2022-05-17 10:07:59 1652782079 25.6000 2022-05-17 10:06:58 1652782018 25.5000 2022-05-17 10:05:58 1652781958 25.4000 2022-05-17 10:04:58 1652781898 25.3000 2022-05-17 10:03:58 1652781838 25.3000 2022-05-17 10:02:59 1652781779 25.3000 2022-05-17 10:01:58 1652781718 25.3000 2022-05-17 10:00:58 1652781658 25.2000 2022-05-17 09:59:58 1652781598 25.3000 2022-05-17 09:58:59 1652781539 25.3000 2022-05-17 09:57:58 1652781478 25.3000 2022-05-17 09:56:58 1652781418 25.3000 2022-05-17 09:55:58 1652781358 25.2000 2022-05-17 09:54:58 1652781298 25.2000 2022-05-17 09:53:59 1652781239 25.1000 2022-05-17 09:52:58 1652781178 25.1000 2022-05-17 09:51:58 1652781118 25.1000 2022-05-17 09:50:58 1652781058 25.0000 2022-05-17 09:49:58 1652780998 25.0000 2022-05-17 09:48:59 1652780939 25.0000 2022-05-17 09:47:58 1652780878 25.0000 2022-05-17 09:46:58 1652780818 24.9000 2022-05-17 09:45:58 1652780758 24.9000 2022-05-17 09:44:58 1652780698 24.9000 2022-05-17 09:43:59 1652780639 24.8000 2022-05-17 09:42:58 1652780578 24.7000 2022-05-17 09:41:58 1652780518 24.7000 2022-05-17 09:40:58 1652780458 24.6000 2022-05-17 09:39:59 1652780399 24.6000 2022-05-17 09:38:58 1652780338 24.5000 2022-05-17 09:37:58 1652780278 24.5000 2022-05-17 09:36:58 1652780218 24.5000 2022-05-17 09:35:58 1652780158 24.4000 2022-05-17 09:34:59 1652780099 24.4000 2022-05-17 09:33:58 1652780038 24.4000 2022-05-17 09:32:58 1652779978 24.4000 2022-05-17 09:31:58 1652779918 24.5000 2022-05-17 09:30:58 1652779858 24.4000 2022-05-17 09:29:59 1652779799 24.4000 2022-05-17 09:28:58 1652779738 24.4000 2022-05-17 09:27:58 1652779678 24.3000 2022-05-17 09:26:58 1652779618 24.3000 2022-05-17 09:25:59 1652779559 24.2000 2022-05-17 09:24:58 1652779498 24.2000 2022-05-17 09:23:58 1652779438 24.2000 2022-05-17 09:22:58 1652779378 24.1000 2022-05-17 09:21:58 1652779318 24.1000 2022-05-17 09:20:59 1652779259 24.1000 2022-05-17 09:19:58 1652779198 24.1000 2022-05-17 09:18:58 1652779138 24.2000 2022-05-17 09:17:58 1652779078 24.2000 2022-05-17 09:16:58 1652779018 24.2000 2022-05-17 09:15:59 1652778959 24.2000 2022-05-17 09:14:58 1652778898 24.1000 2022-05-17 09:13:58 1652778838 24.1000 2022-05-17 09:12:58 1652778778 24.1000 2022-05-17 09:11:58 1652778718 24.1000 2022-05-17 09:10:59 1652778659 24.0000 2022-05-17 09:09:58 1652778598 24.0000 2022-05-17 09:08:58 1652778538 23.9000 2022-05-17 09:07:58 1652778478 23.9000 2022-05-17 09:06:58 1652778418 23.8000 2022-05-17 09:05:59 1652778359 23.8000 2022-05-17 09:04:58 1652778298 23.7000 2022-05-17 09:03:58 1652778238 23.8000 2022-05-17 09:02:58 1652778178 23.7000 2022-05-17 09:01:59 1652778119 23.7000 2022-05-17 09:00:58 1652778058 23.7000 2022-05-17 08:59:58 1652777998 23.6000 2022-05-17 08:58:58 1652777938 23.6000 2022-05-17 08:57:58 1652777878 23.5000 2022-05-17 08:56:59 1652777819 23.5000 2022-05-17 08:55:58 1652777758 23.5000 2022-05-17 08:54:58 1652777698 23.6000 2022-05-17 08:53:58 1652777638 23.5000 2022-05-17 08:52:58 1652777578 23.6000 2022-05-17 08:51:59 1652777519 23.5000 2022-05-17 08:50:58 1652777458 23.5000 2022-05-17 08:49:58 1652777398 23.5000 2022-05-17 08:48:58 1652777338 23.5000 2022-05-17 08:47:58 1652777278 23.6000 2022-05-17 08:46:59 1652777219 23.5000 2022-05-17 08:45:58 1652777158 23.4000 2022-05-17 08:44:58 1652777098 23.4000 2022-05-17 08:43:58 1652777038 23.4000 2022-05-17 08:42:59 1652776979 23.4000 2022-05-17 08:41:58 1652776918 23.3000 2022-05-17 08:40:58 1652776858 23.2000 2022-05-17 08:39:58 1652776798 23.2000 2022-05-17 08:38:58 1652776738 23.2000 2022-05-17 08:37:59 1652776679 23.3000 2022-05-17 08:36:58 1652776618 23.3000 2022-05-17 08:35:58 1652776558 23.2000 2022-05-17 08:34:58 1652776498 23.2000 2022-05-17 08:33:58 1652776438 23.2000 2022-05-17 08:32:59 1652776379 23.2000 2022-05-17 08:31:58 1652776318 23.1000 2022-05-17 08:30:58 1652776258 22.9000 2022-05-17 08:29:58 1652776198 22.8000 2022-05-17 08:28:58 1652776138 22.9000 2022-05-17 08:27:59 1652776079 22.9000 2022-05-17 08:26:58 1652776018 22.9000 2022-05-17 08:25:58 1652775958 22.9000 2022-05-17 08:24:58 1652775898 22.9000 2022-05-17 08:23:59 1652775839 22.9000 2022-05-17 08:22:58 1652775778 22.9000 2022-05-17 08:21:58 1652775718 22.8000 2022-05-17 08:20:58 1652775658 22.7000 2022-05-17 08:19:58 1652775598 22.8000 2022-05-17 08:18:59 1652775539 22.7000 2022-05-17 08:17:58 1652775478 22.7000 2022-05-17 08:16:58 1652775418 22.7000 2022-05-17 08:15:58 1652775358 22.8000 2022-05-17 08:14:58 1652775298 22.8000 2022-05-17 08:13:59 1652775239 22.8000 2022-05-17 08:12:58 1652775178 22.7000 2022-05-17 08:11:58 1652775118 22.7000 2022-05-17 08:10:58 1652775058 22.7000 2022-05-17 08:09:59 1652774999 22.7000 2022-05-17 08:08:58 1652774938 22.7000 2022-05-17 08:07:58 1652774878 22.7000 2022-05-17 08:06:58 1652774818 22.7000 2022-05-17 08:05:58 1652774758 22.7000 2022-05-17 08:04:59 1652774699 22.6000 2022-05-17 08:03:58 1652774638 22.5000 2022-05-17 08:02:58 1652774578 22.4000 2022-05-17 08:01:58 1652774518 22.3000 2022-05-17 08:00:58 1652774458 22.2000 2022-05-17 07:59:59 1652774399 22.2000 2022-05-17 07:58:58 1652774338 22.3000 2022-05-17 07:57:58 1652774278 22.2000 2022-05-17 07:56:58 1652774218 22.2000 2022-05-17 07:55:59 1652774159 22.2000 2022-05-17 07:54:58 1652774098 22.2000 2022-05-17 07:53:58 1652774038 22.2000 2022-05-17 07:52:58 1652773978 22.2000 2022-05-17 07:51:58 1652773918 22.1000 2022-05-17 07:50:59 1652773859 22.1000 2022-05-17 07:49:58 1652773798 22.1000 2022-05-17 07:48:58 1652773738 22.0000 2022-05-17 07:47:58 1652773678 21.9000 2022-05-17 07:46:58 1652773618 21.9000 2022-05-17 07:45:59 1652773559 21.9000 2022-05-17 07:44:58 1652773498 21.8000 2022-05-17 07:43:58 1652773438 21.8000 2022-05-17 07:42:58 1652773378 21.8000 2022-05-17 07:41:59 1652773319 21.7000 2022-05-17 07:40:58 1652773258 21.7000 2022-05-17 07:39:58 1652773198 21.7000 2022-05-17 07:38:58 1652773138 21.6000 2022-05-17 07:37:58 1652773078 21.6000 2022-05-17 07:36:59 1652773019 21.6000 2022-05-17 07:35:58 1652772958 21.6000 2022-05-17 07:34:58 1652772898 21.5000 2022-05-17 07:33:58 1652772838 21.6000 2022-05-17 07:32:58 1652772778 21.5000 2022-05-17 07:31:59 1652772719 21.4000 2022-05-17 07:30:58 1652772658 21.4000 2022-05-17 07:29:58 1652772598 21.5000 2022-05-17 07:28:58 1652772538 21.4000 2022-05-17 07:27:58 1652772478 21.4000 2022-05-17 07:26:59 1652772419 21.4000 2022-05-17 07:25:58 1652772358 21.3000 2022-05-17 07:24:58 1652772298 21.3000 2022-05-17 07:23:58 1652772238 21.3000 2022-05-17 07:22:58 1652772178 21.3000 2022-05-17 07:21:59 1652772119 21.3000 2022-05-17 07:20:58 1652772058 21.4000 2022-05-17 07:19:58 1652771998 21.3000 2022-05-17 07:18:58 1652771938 21.3000 2022-05-17 07:17:59 1652771879 21.2000 2022-05-17 07:16:58 1652771818 21.2000 2022-05-17 07:15:58 1652771758 21.2000 2022-05-17 07:14:58 1652771698 21.2000 2022-05-17 07:13:58 1652771638 21.2000 2022-05-17 07:12:59 1652771579 21.1000 2022-05-17 07:11:58 1652771518 21.1000 2022-05-17 07:10:58 1652771458 21.1000 2022-05-17 07:09:58 1652771398 21.1000 2022-05-17 07:08:58 1652771338 21.0000 2022-05-17 07:07:59 1652771279 21.0000 2022-05-17 07:06:58 1652771218 21.1000 2022-05-17 07:05:58 1652771158 21.1000 2022-05-17 07:04:58 1652771098 21.0000 2022-05-17 07:03:58 1652771038 21.0000 2022-05-17 07:02:59 1652770979 20.9000 2022-05-17 07:01:58 1652770918 21.0000 2022-05-17 07:00:58 1652770858 20.9000 2022-05-17 06:59:58 1652770798 20.9000 2022-05-17 06:58:59 1652770739 20.9000 2022-05-17 06:57:58 1652770678 20.8000 2022-05-17 06:56:58 1652770618 20.8000 2022-05-17 06:55:58 1652770558 20.8000 2022-05-17 06:54:58 1652770498 20.8000 2022-05-17 06:53:59 1652770439 20.8000 2022-05-17 06:52:58 1652770378 20.7000 2022-05-17 06:51:58 1652770318 20.7000 2022-05-17 06:50:58 1652770258 20.7000 2022-05-17 06:49:58 1652770198 20.6000 2022-05-17 06:48:59 1652770139 20.6000 2022-05-17 06:47:58 1652770078 20.5000 2022-05-17 06:46:58 1652770018 20.5000 2022-05-17 06:45:58 1652769958 20.5000 2022-05-17 06:44:59 1652769899 20.5000 2022-05-17 06:43:58 1652769838 20.5000 2022-05-17 06:42:58 1652769778 20.5000 2022-05-17 06:41:58 1652769718 20.4000 2022-05-17 06:40:58 1652769658 20.5000 2022-05-17 06:39:59 1652769599 20.4000 2022-05-17 06:38:58 1652769538 20.3000 2022-05-17 06:37:58 1652769478 20.3000 2022-05-17 06:36:58 1652769418 20.3000 2022-05-17 06:35:58 1652769358 20.3000 2022-05-17 06:34:59 1652769299 20.3000 2022-05-17 06:33:58 1652769238 20.2000 2022-05-17 06:32:58 1652769178 20.2000 2022-05-17 06:31:58 1652769118 20.1000 2022-05-17 06:30:58 1652769058 20.1000 2022-05-17 06:29:59 1652768999 20.0000 2022-05-17 06:28:58 1652768938 20.0000 2022-05-17 06:27:58 1652768878 20.0000 2022-05-17 06:26:58 1652768818 19.9000 2022-05-17 06:25:59 1652768759 19.9000 2022-05-17 06:24:58 1652768698 19.9000 2022-05-17 06:23:58 1652768638 19.8000 2022-05-17 06:22:58 1652768578 19.8000 2022-05-17 06:21:58 1652768518 19.7000 2022-05-17 06:20:59 1652768459 19.7000 2022-05-17 06:19:58 1652768398 19.7000 2022-05-17 06:18:58 1652768338 19.6000 2022-05-17 06:17:58 1652768278 19.6000 2022-05-17 06:16:58 1652768218 19.6000 2022-05-17 06:15:59 1652768159 19.5000 2022-05-17 06:14:58 1652768098 19.5000 2022-05-17 06:13:58 1652768038 19.5000 2022-05-17 06:12:58 1652767978 19.4000 2022-05-17 06:11:59 1652767919 19.4000 2022-05-17 06:10:58 1652767858 19.4000 2022-05-17 06:09:58 1652767798 19.4000 2022-05-17 06:08:58 1652767738 19.4000 2022-05-17 06:07:58 1652767678 19.4000 2022-05-17 06:06:59 1652767619 19.3000 2022-05-17 06:05:58 1652767558 19.3000 2022-05-17 06:04:58 1652767498 19.2000 2022-05-17 06:03:58 1652767438 19.1000 2022-05-17 06:02:58 1652767378 19.1000 2022-05-17 06:01:59 1652767319 19.1000 2022-05-17 06:00:58 1652767258 19.1000 2022-05-17 05:59:58 1652767198 19.1000 2022-05-17 05:58:58 1652767138 19.0000 2022-05-17 05:57:58 1652767078 19.0000 2022-05-17 05:56:59 1652767019 19.0000 2022-05-17 05:55:58 1652766958 19.0000 2022-05-17 05:54:58 1652766898 19.0000 2022-05-17 05:53:58 1652766838 18.9000 2022-05-17 05:52:59 1652766779 18.9000 2022-05-17 05:51:58 1652766718 18.9000 2022-05-17 05:50:58 1652766658 18.9000 2022-05-17 05:49:58 1652766598 18.8000 2022-05-17 05:48:58 1652766538 18.8000 2022-05-17 05:47:59 1652766479 18.8000 2022-05-17 05:46:58 1652766418 18.7000 2022-05-17 05:45:58 1652766358 18.7000 2022-05-17 05:44:58 1652766298 18.7000 2022-05-17 05:43:58 1652766238 18.6000 2022-05-17 05:42:59 1652766179 18.6000 2022-05-17 05:41:58 1652766118 18.6000 2022-05-17 05:40:58 1652766058 18.6000 2022-05-17 05:39:58 1652765998 18.5000 2022-05-17 05:38:58 1652765938 18.5000 2022-05-17 05:37:59 1652765879 18.4000 2022-05-17 05:36:58 1652765818 18.4000 2022-05-17 05:35:58 1652765758 18.3000 2022-05-17 05:34:58 1652765698 18.3000 2022-05-17 05:33:58 1652765638 18.2000 2022-05-17 05:32:59 1652765579 18.2000 2022-05-17 05:31:58 1652765518 18.2000 2022-05-17 05:30:58 1652765458 18.1000 2022-05-17 05:29:58 1652765398 18.1000 2022-05-17 05:28:59 1652765339 18.1000 2022-05-17 05:27:58 1652765278 18.0000 2022-05-17 05:26:58 1652765218 18.0000 2022-05-17 05:25:58 1652765158 17.9000 2022-05-17 05:24:58 1652765098 17.9000 2022-05-17 05:23:59 1652765039 17.9000 2022-05-17 05:22:58 1652764978 17.9000 2022-05-17 05:21:58 1652764918 17.8000 2022-05-17 05:20:58 1652764858 17.8000 2022-05-17 05:19:58 1652764798 17.7000 2022-05-17 05:18:59 1652764739 17.7000 2022-05-17 05:17:58 1652764678 17.7000 2022-05-17 05:16:58 1652764618 17.7000 2022-05-17 05:15:58 1652764558 17.6000 2022-05-17 05:14:58 1652764498 17.6000 2022-05-17 05:13:59 1652764439 17.6000 2022-05-17 05:12:58 1652764378 17.6000 2022-05-17 05:11:58 1652764318 17.5000 2022-05-17 05:10:58 1652764258 17.5000 2022-05-17 05:09:59 1652764199 17.5000 2022-05-17 05:08:58 1652764138 17.4000 2022-05-17 05:07:58 1652764078 17.4000 2022-05-17 05:06:58 1652764018 17.4000 2022-05-17 05:05:58 1652763958 17.4000 2022-05-17 05:04:59 1652763899 17.4000 2022-05-17 05:03:58 1652763838 17.4000 2022-05-17 05:02:58 1652763778 17.4000 2022-05-17 05:01:58 1652763718 17.4000 2022-05-17 05:00:58 1652763658 17.4000 2022-05-17 04:59:59 1652763599 17.4000 2022-05-17 04:58:58 1652763538 17.4000 2022-05-17 04:57:58 1652763478 17.4000 2022-05-17 04:56:58 1652763418 17.4000 2022-05-17 04:55:58 1652763358 17.4000 2022-05-17 04:54:59 1652763299 17.4000 2022-05-17 04:53:58 1652763238 17.4000 2022-05-17 04:52:58 1652763178 17.4000 2022-05-17 04:51:58 1652763118 17.4000 2022-05-17 04:50:59 1652763059 17.4000 2022-05-17 04:49:58 1652762998 17.4000 2022-05-17 04:48:58 1652762938 17.4000 2022-05-17 04:47:58 1652762878 17.4000 2022-05-17 04:46:58 1652762818 17.4000 2022-05-17 04:45:59 1652762759 17.4000 2022-05-17 04:44:58 1652762698 17.4000 2022-05-17 04:43:58 1652762638 17.4000 2022-05-17 04:42:58 1652762578 17.4000 2022-05-17 04:41:58 1652762518 17.5000 2022-05-17 04:40:59 1652762459 17.5000 2022-05-17 04:39:58 1652762398 17.5000 2022-05-17 04:38:58 1652762338 17.6000 2022-05-17 04:37:58 1652762278 17.6000 2022-05-17 04:36:58 1652762218 17.6000 2022-05-17 04:35:59 1652762159 17.6000 2022-05-17 04:34:58 1652762098 17.7000 2022-05-17 04:33:58 1652762038 17.7000 2022-05-17 04:32:58 1652761978 17.7000 2022-05-17 04:31:59 1652761919 17.7000 2022-05-17 04:30:58 1652761858 17.8000 2022-05-17 04:29:58 1652761798 17.8000 2022-05-17 04:28:58 1652761738 17.8000 2022-05-17 04:27:58 1652761678 17.8000 2022-05-17 04:26:59 1652761619 17.8000 2022-05-17 04:25:58 1652761558 17.8000 2022-05-17 04:24:58 1652761498 17.9000 2022-05-17 04:23:58 1652761438 17.8000 2022-05-17 04:22:58 1652761378 17.8000 2022-05-17 04:21:59 1652761319 17.8000 2022-05-17 04:20:58 1652761258 17.8000 2022-05-17 04:19:58 1652761198 17.8000 2022-05-17 04:18:58 1652761138 17.9000 2022-05-17 04:17:59 1652761079 17.9000 2022-05-17 04:16:58 1652761018 17.9000 2022-05-17 04:15:58 1652760958 18.0000 2022-05-17 04:14:58 1652760898 17.9000 2022-05-17 04:13:58 1652760838 18.0000 2022-05-17 04:12:59 1652760779 18.0000 2022-05-17 04:11:58 1652760718 18.0000 2022-05-17 04:10:58 1652760658 18.0000 2022-05-17 04:09:58 1652760598 18.0000 2022-05-17 04:08:58 1652760538 18.0000 2022-05-17 04:07:59 1652760479 18.0000 2022-05-17 04:06:58 1652760418 18.0000 2022-05-17 04:05:58 1652760358 18.0000 2022-05-17 04:04:58 1652760298 18.0000 2022-05-17 04:03:58 1652760238 17.9000 2022-05-17 04:02:59 1652760179 17.9000 2022-05-17 04:01:58 1652760118 17.9000 2022-05-17 04:00:58 1652760058 17.9000 2022-05-17 03:59:58 1652759998 17.9000 2022-05-17 03:58:59 1652759939 17.9000 2022-05-17 03:57:58 1652759878 17.9000 2022-05-17 03:56:58 1652759818 17.9000 2022-05-17 03:55:58 1652759758 17.9000 2022-05-17 03:54:58 1652759698 17.9000 2022-05-17 03:53:59 1652759639 17.8000 2022-05-17 03:52:58 1652759578 17.8000 2022-05-17 03:51:58 1652759518 17.8000 2022-05-17 03:50:58 1652759458 17.7000 2022-05-17 03:49:58 1652759398 17.6000 2022-05-17 03:48:59 1652759339 17.6000 2022-05-17 03:47:58 1652759278 17.5000 2022-05-17 03:46:58 1652759218 17.5000 2022-05-17 03:45:58 1652759158 17.4000 2022-05-17 03:44:58 1652759098 17.4000 2022-05-17 03:43:59 1652759039 17.4000 2022-05-17 03:42:58 1652758978 17.4000 2022-05-17 03:41:58 1652758918 17.3000 2022-05-17 03:40:58 1652758858 17.3000 2022-05-17 03:39:59 1652758799 17.2000 2022-05-17 03:38:58 1652758738 17.2000 2022-05-17 03:37:58 1652758678 17.2000 2022-05-17 03:36:58 1652758618 17.2000 2022-05-17 03:35:58 1652758558 17.1000 2022-05-17 03:34:59 1652758499 17.2000 2022-05-17 03:33:58 1652758438 17.1000 2022-05-17 03:32:58 1652758378 17.1000 2022-05-17 03:31:58 1652758318 17.1000 2022-05-17 03:30:58 1652758258 17.1000 2022-05-17 03:29:59 1652758199 17.1000 2022-05-17 03:28:58 1652758138 17.1000 2022-05-17 03:27:58 1652758078 17.1000 2022-05-17 03:26:58 1652758018 17.1000 2022-05-17 03:25:58 1652757958 17.1000 2022-05-17 03:24:59 1652757899 17.1000 2022-05-17 03:23:58 1652757838 17.1000 2022-05-17 03:22:58 1652757778 17.0000 2022-05-17 03:21:58 1652757718 17.0000 2022-05-17 03:20:59 1652757659 17.0000 2022-05-17 03:19:58 1652757598 16.9000 2022-05-17 03:18:58 1652757538 16.9000 2022-05-17 03:17:58 1652757478 16.8000 2022-05-17 03:16:58 1652757418 16.7000 2022-05-17 03:15:59 1652757359 16.7000 2022-05-17 03:14:58 1652757298 16.6000 2022-05-17 03:13:58 1652757238 16.6000 2022-05-17 03:12:58 1652757178 16.5000 2022-05-17 03:11:58 1652757118 16.5000 2022-05-17 03:10:59 1652757059 16.4000 2022-05-17 03:09:58 1652756998 16.3000 2022-05-17 03:08:58 1652756938 16.3000 2022-05-17 03:07:58 1652756878 16.3000 2022-05-17 03:06:59 1652756819 16.3000 2022-05-17 03:05:58 1652756758 16.3000 2022-05-17 03:04:58 1652756698 16.3000 2022-05-17 03:03:58 1652756638 16.3000 2022-05-17 03:02:58 1652756578 16.3000 2022-05-17 03:01:59 1652756519 16.3000 2022-05-17 03:00:58 1652756458 16.3000 2022-05-17 02:59:58 1652756398 16.2000 2022-05-17 02:58:58 1652756338 16.2000 2022-05-17 02:57:58 1652756278 16.2000 2022-05-17 02:56:59 1652756219 16.2000 2022-05-17 02:55:58 1652756158 16.2000 2022-05-17 02:54:58 1652756098 16.2000 2022-05-17 02:53:58 1652756038 16.3000 2022-05-17 02:52:58 1652755978 16.3000 2022-05-17 02:51:59 1652755919 16.3000 2022-05-17 02:50:58 1652755858 16.3000 2022-05-17 02:49:58 1652755798 16.2000 2022-05-17 02:48:58 1652755738 16.3000 2022-05-17 02:47:59 1652755679 16.3000 2022-05-17 02:46:58 1652755618 16.3000 2022-05-17 02:45:58 1652755558 16.3000 2022-05-17 02:44:58 1652755498 16.3000 2022-05-17 02:43:58 1652755438 16.3000 2022-05-17 02:42:59 1652755379 16.3000 2022-05-17 02:41:58 1652755318 16.3000 2022-05-17 02:40:58 1652755258 16.4000 2022-05-17 02:39:58 1652755198 16.4000 2022-05-17 02:38:58 1652755138 16.4000 2022-05-17 02:37:59 1652755079 16.4000 2022-05-17 02:36:58 1652755018 16.4000 2022-05-17 02:35:58 1652754958 16.4000 2022-05-17 02:34:58 1652754898 16.4000 2022-05-17 02:33:59 1652754839 16.4000 2022-05-17 02:32:58 1652754778 16.4000 2022-05-17 02:31:58 1652754718 16.5000 2022-05-17 02:30:58 1652754658 16.5000 2022-05-17 02:29:58 1652754598 16.5000 2022-05-17 02:28:59 1652754539 16.6000 2022-05-17 02:27:58 1652754478 16.7000 2022-05-17 02:26:58 1652754418 16.7000 2022-05-17 02:25:58 1652754358 16.8000 2022-05-17 02:24:58 1652754298 16.9000 2022-05-17 02:23:59 1652754239 17.0000 2022-05-17 02:22:58 1652754178 17.1000 2022-05-17 02:21:58 1652754118 17.2000 2022-05-17 02:20:58 1652754058 17.2000 2022-05-17 02:19:58 1652753998 17.3000 2022-05-17 02:18:59 1652753939 17.4000 2022-05-17 02:17:58 1652753878 17.5000 2022-05-17 02:16:58 1652753818 17.6000 2022-05-17 02:15:58 1652753758 17.6000 2022-05-17 02:14:59 1652753699 17.7000 2022-05-17 02:13:58 1652753638 17.7000 2022-05-17 02:12:58 1652753578 17.7000 2022-05-17 02:11:58 1652753518 17.7000 2022-05-17 02:10:58 1652753458 17.8000 2022-05-17 02:09:59 1652753399 17.8000 2022-05-17 02:08:58 1652753338 17.8000 2022-05-17 02:07:58 1652753278 17.8000 2022-05-17 02:06:58 1652753218 17.8000 2022-05-17 02:05:58 1652753158 17.8000 2022-05-17 02:04:59 1652753099 17.8000 2022-05-17 02:03:58 1652753038 17.9000 2022-05-17 02:02:58 1652752978 17.9000 2022-05-17 02:01:58 1652752918 17.9000 2022-05-17 02:00:59 1652752859 17.9000 2022-05-17 01:59:58 1652752798 18.0000 2022-05-17 01:58:58 1652752738 18.1000 2022-05-17 01:57:58 1652752678 18.1000 2022-05-17 01:56:58 1652752618 18.2000 2022-05-17 01:55:59 1652752559 18.3000 2022-05-17 01:54:58 1652752498 18.3000 2022-05-17 01:53:58 1652752438 18.4000 2022-05-17 01:52:58 1652752378 18.4000 2022-05-17 01:51:58 1652752318 18.4000 2022-05-17 01:50:59 1652752259 18.4000 2022-05-17 01:49:58 1652752198 18.4000 2022-05-17 01:48:58 1652752138 18.4000 2022-05-17 01:47:58 1652752078 18.4000 2022-05-17 01:46:58 1652752018 18.4000 2022-05-17 01:45:59 1652751959 18.4000 2022-05-17 01:44:58 1652751898 18.4000 2022-05-17 01:43:58 1652751838 18.3000 2022-05-17 01:42:58 1652751778 18.3000 2022-05-17 01:41:59 1652751719 18.3000 2022-05-17 01:40:58 1652751658 18.3000 2022-05-17 01:39:58 1652751598 18.3000 2022-05-17 01:38:58 1652751538 18.3000 2022-05-17 01:37:58 1652751478 18.2000 2022-05-17 01:36:59 1652751419 18.2000 2022-05-17 01:35:58 1652751358 18.2000 2022-05-17 01:34:58 1652751298 18.2000 2022-05-17 01:33:58 1652751238 18.2000 2022-05-17 01:32:58 1652751178 18.2000 2022-05-17 01:31:59 1652751119 18.2000 2022-05-17 01:30:58 1652751058 18.1000 2022-05-17 01:29:58 1652750998 18.1000 2022-05-17 01:28:58 1652750938 18.1000 2022-05-17 01:27:58 1652750878 18.1000 2022-05-17 01:26:59 1652750819 18.1000 2022-05-17 01:25:58 1652750758 18.0000 2022-05-17 01:24:58 1652750698 18.0000 2022-05-17 01:23:58 1652750638 18.0000 2022-05-17 01:22:59 1652750579 17.9000 2022-05-17 01:21:58 1652750518 17.9000 2022-05-17 01:20:58 1652750458 17.9000 2022-05-17 01:19:58 1652750398 17.9000 2022-05-17 01:18:58 1652750338 17.9000 2022-05-17 01:17:59 1652750279 17.8000 2022-05-17 01:16:58 1652750218 17.8000 2022-05-17 01:15:58 1652750158 17.8000 2022-05-17 01:14:58 1652750098 17.8000 2022-05-17 01:13:58 1652750038 17.8000 2022-05-17 01:12:59 1652749979 17.8000 2022-05-17 01:11:58 1652749918 17.8000 2022-05-17 01:10:58 1652749858 17.7000 2022-05-17 01:09:58 1652749798 17.7000 2022-05-17 01:08:58 1652749738 17.7000 2022-05-17 01:07:59 1652749679 17.7000 2022-05-17 01:06:58 1652749618 17.7000 2022-05-17 01:05:58 1652749558 17.7000 2022-05-17 01:04:58 1652749498 17.7000 2022-05-17 01:03:59 1652749439 17.7000 2022-05-17 01:01:58 1652749318 17.7000 2022-05-17 01:01:58 1652749318 17.7000 2022-05-17 01:00:58 1652749258 17.8000 2022-05-17 00:59:59 1652749199 17.8000 2022-05-17 00:58:58 1652749138 17.8000 2022-05-17 00:57:58 1652749078 17.8000 2022-05-17 00:56:58 1652749018 17.8000 2022-05-17 00:55:58 1652748958 17.8000 2022-05-17 00:54:59 1652748899 17.7000 2022-05-17 00:53:58 1652748838 17.7000 2022-05-17 00:52:58 1652748778 17.7000 2022-05-17 00:51:58 1652748718 17.7000 2022-05-17 00:50:58 1652748658 17.8000 2022-05-17 00:49:59 1652748599 17.8000 2022-05-17 00:48:58 1652748538 17.9000 2022-05-17 00:47:58 1652748478 18.0000 2022-05-17 00:46:58 1652748418 18.0000 2022-05-17 00:45:59 1652748359 18.1000 2022-05-17 00:44:58 1652748298 18.2000 2022-05-17 00:43:58 1652748238 18.2000 2022-05-17 00:42:58 1652748178 18.3000 2022-05-17 00:41:58 1652748118 18.3000 2022-05-17 00:40:59 1652748059 18.3000 2022-05-17 00:39:58 1652747998 18.4000 2022-05-17 00:38:58 1652747938 18.4000 2022-05-17 00:37:58 1652747878 18.4000 2022-05-17 00:36:58 1652747818 18.4000 2022-05-17 00:35:59 1652747759 18.5000 2022-05-17 00:34:58 1652747698 18.5000 2022-05-17 00:33:58 1652747638 18.6000 2022-05-17 00:32:58 1652747578 18.6000 2022-05-17 00:31:58 1652747518 18.7000 2022-05-17 00:30:59 1652747459 18.8000 2022-05-17 00:29:58 1652747398 18.9000 2022-05-17 00:28:58 1652747338 18.9000 2022-05-17 00:27:58 1652747278 19.0000 2022-05-17 00:26:59 1652747219 19.0000 2022-05-17 00:25:58 1652747158 19.1000 2022-05-17 00:24:58 1652747098 19.2000 2022-05-17 00:23:58 1652747038 19.1000 2022-05-17 00:22:58 1652746978 19.1000 2022-05-17 00:21:59 1652746919 19.1000 2022-05-17 00:20:58 1652746858 19.1000 2022-05-17 00:19:58 1652746798 19.1000 2022-05-17 00:18:58 1652746738 19.1000 2022-05-17 00:17:58 1652746678 19.1000 2022-05-17 00:16:59 1652746619 19.1000 2022-05-17 00:15:58 1652746558 19.1000 2022-05-17 00:14:58 1652746498 19.0000 2022-05-17 00:13:58 1652746438 19.0000 2022-05-17 00:12:59 1652746379 19.0000 2022-05-17 00:11:58 1652746318 19.0000 2022-05-17 00:10:58 1652746258 18.9000 2022-05-17 00:09:58 1652746198 19.0000 2022-05-17 00:08:58 1652746138 19.0000 2022-05-17 00:07:59 1652746079 19.0000 2022-05-17 00:06:58 1652746018 19.0000 2022-05-17 00:05:58 1652745958 19.0000 2022-05-17 00:04:58 1652745898 18.9000 2022-05-17 00:03:58 1652745838 18.9000 2022-05-17 00:02:59 1652745779 19.0000 2022-05-17 00:01:59 1652745719 19.1000 2022-05-17 00:00:58 1652745658 19.1000