#Date Unixtime Value #------------------------------------------------- 2022-05-14 23:59:58 1652572798 19.7000 2022-05-14 23:58:59 1652572739 19.7000 2022-05-14 23:57:58 1652572678 19.7000 2022-05-14 23:56:58 1652572618 19.7000 2022-05-14 23:55:58 1652572558 19.7000 2022-05-14 23:54:58 1652572498 19.7000 2022-05-14 23:53:59 1652572439 19.7000 2022-05-14 23:52:58 1652572378 19.7000 2022-05-14 23:51:58 1652572318 19.8000 2022-05-14 23:50:58 1652572258 19.8000 2022-05-14 23:49:59 1652572199 19.7000 2022-05-14 23:48:58 1652572138 19.7000 2022-05-14 23:47:58 1652572078 19.8000 2022-05-14 23:46:58 1652572018 19.7000 2022-05-14 23:45:58 1652571958 19.8000 2022-05-14 23:44:59 1652571899 19.8000 2022-05-14 23:43:58 1652571838 19.8000 2022-05-14 23:42:58 1652571778 19.8000 2022-05-14 23:41:58 1652571718 19.8000 2022-05-14 23:40:58 1652571658 19.8000 2022-05-14 23:39:59 1652571599 19.8000 2022-05-14 23:38:58 1652571538 19.8000 2022-05-14 23:37:58 1652571478 19.9000 2022-05-14 23:36:58 1652571418 19.9000 2022-05-14 23:35:59 1652571359 19.9000 2022-05-14 23:34:58 1652571298 19.9000 2022-05-14 23:33:58 1652571238 19.9000 2022-05-14 23:32:58 1652571178 19.9000 2022-05-14 23:31:58 1652571118 19.9000 2022-05-14 23:30:59 1652571059 19.9000 2022-05-14 23:29:58 1652570998 20.0000 2022-05-14 23:28:58 1652570938 20.0000 2022-05-14 23:27:58 1652570878 20.0000 2022-05-14 23:26:58 1652570818 20.1000 2022-05-14 23:25:59 1652570759 20.2000 2022-05-14 23:24:58 1652570698 20.2000 2022-05-14 23:23:58 1652570638 20.3000 2022-05-14 23:22:58 1652570578 20.3000 2022-05-14 23:21:58 1652570518 20.3000 2022-05-14 23:20:59 1652570459 20.3000 2022-05-14 23:19:58 1652570398 20.3000 2022-05-14 23:18:58 1652570338 20.3000 2022-05-14 23:17:58 1652570278 20.3000 2022-05-14 23:16:58 1652570218 20.3000 2022-05-14 23:15:59 1652570159 20.3000 2022-05-14 23:14:58 1652570098 20.3000 2022-05-14 23:13:58 1652570038 20.3000 2022-05-14 23:12:58 1652569978 20.3000 2022-05-14 23:11:59 1652569919 20.3000 2022-05-14 23:10:58 1652569858 20.3000 2022-05-14 23:09:58 1652569798 20.3000 2022-05-14 23:08:58 1652569738 20.3000 2022-05-14 23:07:58 1652569678 20.3000 2022-05-14 23:06:59 1652569619 20.3000 2022-05-14 23:05:58 1652569558 20.3000 2022-05-14 23:04:58 1652569498 20.2000 2022-05-14 23:03:58 1652569438 20.3000 2022-05-14 23:02:58 1652569378 20.3000 2022-05-14 23:01:59 1652569319 20.2000 2022-05-14 23:00:58 1652569258 20.3000 2022-05-14 22:59:58 1652569198 20.3000 2022-05-14 22:58:58 1652569138 20.2000 2022-05-14 22:57:58 1652569078 20.3000 2022-05-14 22:56:59 1652569019 20.3000 2022-05-14 22:55:58 1652568958 20.3000 2022-05-14 22:54:58 1652568898 20.3000 2022-05-14 22:53:58 1652568838 20.3000 2022-05-14 22:52:59 1652568779 20.3000 2022-05-14 22:51:58 1652568718 20.3000 2022-05-14 22:50:58 1652568658 20.3000 2022-05-14 22:49:58 1652568598 20.3000 2022-05-14 22:48:58 1652568538 20.2000 2022-05-14 22:47:59 1652568479 20.3000 2022-05-14 22:46:58 1652568418 20.3000 2022-05-14 22:45:58 1652568358 20.3000 2022-05-14 22:44:58 1652568298 20.2000 2022-05-14 22:43:58 1652568238 20.3000 2022-05-14 22:42:59 1652568179 20.3000 2022-05-14 22:41:58 1652568118 20.3000 2022-05-14 22:40:58 1652568058 20.3000 2022-05-14 22:39:58 1652567998 20.3000 2022-05-14 22:38:58 1652567938 20.4000 2022-05-14 22:37:59 1652567879 20.4000 2022-05-14 22:36:58 1652567818 20.4000 2022-05-14 22:35:58 1652567758 20.4000 2022-05-14 22:34:58 1652567698 20.4000 2022-05-14 22:33:59 1652567639 20.4000 2022-05-14 22:32:58 1652567578 20.5000 2022-05-14 22:31:58 1652567518 20.4000 2022-05-14 22:30:58 1652567458 20.5000 2022-05-14 22:29:58 1652567398 20.5000 2022-05-14 22:28:59 1652567339 20.4000 2022-05-14 22:27:58 1652567278 20.4000 2022-05-14 22:26:58 1652567218 20.4000 2022-05-14 22:25:58 1652567158 20.4000 2022-05-14 22:24:58 1652567098 20.4000 2022-05-14 22:23:59 1652567039 20.4000 2022-05-14 22:22:58 1652566978 20.3000 2022-05-14 22:21:58 1652566918 20.3000 2022-05-14 22:20:58 1652566858 20.3000 2022-05-14 22:19:58 1652566798 20.3000 2022-05-14 22:18:59 1652566739 20.3000 2022-05-14 22:17:58 1652566678 20.3000 2022-05-14 22:16:58 1652566618 20.3000 2022-05-14 22:15:58 1652566558 20.3000 2022-05-14 22:14:59 1652566499 20.3000 2022-05-14 22:13:58 1652566438 20.4000 2022-05-14 22:12:58 1652566378 20.5000 2022-05-14 22:11:58 1652566318 20.6000 2022-05-14 22:10:58 1652566258 20.7000 2022-05-14 22:09:59 1652566199 20.7000 2022-05-14 22:08:58 1652566138 20.7000 2022-05-14 22:07:58 1652566078 20.7000 2022-05-14 22:06:58 1652566018 20.7000 2022-05-14 22:05:58 1652565958 20.7000 2022-05-14 22:04:59 1652565899 20.7000 2022-05-14 22:03:58 1652565838 20.7000 2022-05-14 22:02:58 1652565778 20.7000 2022-05-14 22:01:58 1652565718 20.7000 2022-05-14 22:00:59 1652565659 20.7000 2022-05-14 21:59:58 1652565598 20.6000 2022-05-14 21:58:58 1652565538 20.6000 2022-05-14 21:57:58 1652565478 20.6000 2022-05-14 21:56:58 1652565418 20.6000 2022-05-14 21:55:59 1652565359 20.6000 2022-05-14 21:54:58 1652565298 20.6000 2022-05-14 21:53:58 1652565238 20.6000 2022-05-14 21:52:58 1652565178 20.6000 2022-05-14 21:51:58 1652565118 20.7000 2022-05-14 21:50:59 1652565059 20.7000 2022-05-14 21:49:58 1652564998 20.7000 2022-05-14 21:48:58 1652564938 20.7000 2022-05-14 21:47:58 1652564878 20.8000 2022-05-14 21:46:58 1652564818 20.8000 2022-05-14 21:45:59 1652564759 20.9000 2022-05-14 21:44:58 1652564698 21.0000 2022-05-14 21:43:58 1652564638 21.0000 2022-05-14 21:42:58 1652564578 21.1000 2022-05-14 21:41:59 1652564519 21.2000 2022-05-14 21:40:58 1652564458 21.3000 2022-05-14 21:39:58 1652564398 21.4000 2022-05-14 21:38:58 1652564338 21.5000 2022-05-14 21:37:58 1652564278 21.6000 2022-05-14 21:36:59 1652564219 21.6000 2022-05-14 21:35:58 1652564158 21.7000 2022-05-14 21:34:58 1652564098 21.7000 2022-05-14 21:33:58 1652564038 21.7000 2022-05-14 21:32:58 1652563978 21.8000 2022-05-14 21:31:59 1652563919 21.8000 2022-05-14 21:30:58 1652563858 21.8000 2022-05-14 21:29:58 1652563798 21.8000 2022-05-14 21:28:58 1652563738 21.8000 2022-05-14 21:27:58 1652563678 21.9000 2022-05-14 21:26:59 1652563619 21.9000 2022-05-14 21:25:58 1652563558 21.9000 2022-05-14 21:24:58 1652563498 21.9000 2022-05-14 21:23:58 1652563438 22.0000 2022-05-14 21:22:59 1652563379 22.0000 2022-05-14 21:21:58 1652563318 22.0000 2022-05-14 21:20:58 1652563258 22.0000 2022-05-14 21:19:58 1652563198 22.0000 2022-05-14 21:18:58 1652563138 22.1000 2022-05-14 21:17:59 1652563079 22.2000 2022-05-14 21:16:58 1652563018 22.2000 2022-05-14 21:15:58 1652562958 22.3000 2022-05-14 21:14:58 1652562898 22.3000 2022-05-14 21:13:58 1652562838 22.3000 2022-05-14 21:12:59 1652562779 22.4000 2022-05-14 21:11:58 1652562718 22.3000 2022-05-14 21:10:58 1652562658 22.3000 2022-05-14 21:09:58 1652562598 22.3000 2022-05-14 21:08:59 1652562539 22.4000 2022-05-14 21:07:58 1652562478 22.4000 2022-05-14 21:06:58 1652562418 22.4000 2022-05-14 21:05:58 1652562358 22.4000 2022-05-14 21:04:58 1652562298 22.4000 2022-05-14 21:03:59 1652562239 22.4000 2022-05-14 21:02:58 1652562178 22.3000 2022-05-14 21:01:58 1652562118 22.3000 2022-05-14 21:00:58 1652562058 22.3000 2022-05-14 20:59:58 1652561998 22.4000 2022-05-14 20:58:59 1652561939 22.4000 2022-05-14 20:57:58 1652561878 22.4000 2022-05-14 20:56:58 1652561818 22.4000 2022-05-14 20:55:58 1652561758 22.5000 2022-05-14 20:54:59 1652561699 22.5000 2022-05-14 20:53:58 1652561638 22.5000 2022-05-14 20:52:58 1652561578 22.5000 2022-05-14 20:51:58 1652561518 22.4000 2022-05-14 20:50:58 1652561458 22.4000 2022-05-14 20:49:59 1652561399 22.4000 2022-05-14 20:48:58 1652561338 22.5000 2022-05-14 20:47:58 1652561278 22.5000 2022-05-14 20:46:58 1652561218 22.6000 2022-05-14 20:45:58 1652561158 22.5000 2022-05-14 20:44:59 1652561099 22.5000 2022-05-14 20:43:58 1652561038 22.6000 2022-05-14 20:42:58 1652560978 22.6000 2022-05-14 20:41:58 1652560918 22.7000 2022-05-14 20:40:58 1652560858 22.6000 2022-05-14 20:39:59 1652560799 22.7000 2022-05-14 20:38:58 1652560738 22.7000 2022-05-14 20:37:58 1652560678 22.7000 2022-05-14 20:36:58 1652560618 22.7000 2022-05-14 20:35:59 1652560559 22.7000 2022-05-14 20:34:58 1652560498 22.7000 2022-05-14 20:33:58 1652560438 22.6000 2022-05-14 20:32:58 1652560378 22.6000 2022-05-14 20:31:58 1652560318 22.6000 2022-05-14 20:30:59 1652560259 22.6000 2022-05-14 20:29:58 1652560198 22.7000 2022-05-14 20:28:58 1652560138 22.8000 2022-05-14 20:27:58 1652560078 22.9000 2022-05-14 20:26:58 1652560018 23.0000 2022-05-14 20:25:59 1652559959 23.1000 2022-05-14 20:24:58 1652559898 23.2000 2022-05-14 20:23:58 1652559838 23.3000 2022-05-14 20:22:58 1652559778 23.4000 2022-05-14 20:21:58 1652559718 23.5000 2022-05-14 20:20:59 1652559659 23.6000 2022-05-14 20:19:58 1652559598 23.7000 2022-05-14 20:18:58 1652559538 23.8000 2022-05-14 20:17:58 1652559478 23.8000 2022-05-14 20:16:59 1652559419 23.9000 2022-05-14 20:15:58 1652559358 23.9000 2022-05-14 20:14:58 1652559298 23.9000 2022-05-14 20:13:58 1652559238 23.9000 2022-05-14 20:12:58 1652559178 23.8000 2022-05-14 20:11:59 1652559119 23.8000 2022-05-14 20:10:58 1652559058 23.8000 2022-05-14 20:09:58 1652558998 23.9000 2022-05-14 20:08:58 1652558938 23.9000 2022-05-14 20:07:58 1652558878 23.9000 2022-05-14 20:06:59 1652558819 23.9000 2022-05-14 20:05:58 1652558758 24.0000 2022-05-14 20:04:58 1652558698 24.0000 2022-05-14 20:03:58 1652558638 24.0000 2022-05-14 20:02:58 1652558578 24.0000 2022-05-14 20:01:59 1652558519 24.0000 2022-05-14 20:00:58 1652558458 24.0000 2022-05-14 19:59:58 1652558398 24.0000 2022-05-14 19:58:58 1652558338 24.0000 2022-05-14 19:57:58 1652558278 24.0000 2022-05-14 19:56:59 1652558219 24.0000 2022-05-14 19:55:58 1652558158 24.0000 2022-05-14 19:54:58 1652558098 24.1000 2022-05-14 19:53:58 1652558038 24.1000 2022-05-14 19:52:59 1652557979 24.1000 2022-05-14 19:51:58 1652557918 24.1000 2022-05-14 19:50:58 1652557858 24.1000 2022-05-14 19:49:58 1652557798 24.1000 2022-05-14 19:48:58 1652557738 24.1000 2022-05-14 19:47:59 1652557679 24.0000 2022-05-14 19:46:58 1652557618 24.0000 2022-05-14 19:45:58 1652557558 23.9000 2022-05-14 19:44:58 1652557498 23.9000 2022-05-14 19:43:58 1652557438 23.8000 2022-05-14 19:42:59 1652557379 23.8000 2022-05-14 19:41:58 1652557318 23.7000 2022-05-14 19:40:58 1652557258 23.7000 2022-05-14 19:39:58 1652557198 23.7000 2022-05-14 19:38:59 1652557139 23.6000 2022-05-14 19:37:58 1652557078 23.6000 2022-05-14 19:36:58 1652557018 23.6000 2022-05-14 19:35:58 1652556958 23.6000 2022-05-14 19:34:58 1652556898 23.5000 2022-05-14 19:33:59 1652556839 23.5000 2022-05-14 19:32:58 1652556778 23.5000 2022-05-14 19:31:58 1652556718 23.5000 2022-05-14 19:30:58 1652556658 23.5000 2022-05-14 19:29:58 1652556598 23.5000 2022-05-14 19:28:59 1652556539 23.5000 2022-05-14 19:27:58 1652556478 23.6000 2022-05-14 19:26:58 1652556418 23.6000 2022-05-14 19:25:58 1652556358 23.7000 2022-05-14 19:24:58 1652556298 23.7000 2022-05-14 19:23:59 1652556239 23.8000 2022-05-14 19:22:58 1652556178 23.9000 2022-05-14 19:21:58 1652556118 23.9000 2022-05-14 19:20:58 1652556058 24.0000 2022-05-14 19:19:59 1652555999 24.0000 2022-05-14 19:18:58 1652555938 24.0000 2022-05-14 19:17:58 1652555878 24.1000 2022-05-14 19:16:58 1652555818 24.1000 2022-05-14 19:15:58 1652555758 24.1000 2022-05-14 19:14:59 1652555699 24.2000 2022-05-14 19:13:58 1652555638 24.2000 2022-05-14 19:12:58 1652555578 24.2000 2022-05-14 19:11:58 1652555518 24.2000 2022-05-14 19:10:58 1652555458 24.2000 2022-05-14 19:09:59 1652555399 24.3000 2022-05-14 19:08:58 1652555338 24.3000 2022-05-14 19:07:58 1652555278 24.3000 2022-05-14 19:06:58 1652555218 24.4000 2022-05-14 19:05:58 1652555158 24.4000 2022-05-14 19:04:59 1652555099 24.4000 2022-05-14 19:03:58 1652555038 24.4000 2022-05-14 19:02:58 1652554978 24.5000 2022-05-14 19:01:58 1652554918 24.5000 2022-05-14 19:00:59 1652554859 24.5000 2022-05-14 18:59:58 1652554798 24.5000 2022-05-14 18:58:58 1652554738 24.5000 2022-05-14 18:57:58 1652554678 24.4000 2022-05-14 18:56:58 1652554618 24.5000 2022-05-14 18:55:59 1652554559 24.4000 2022-05-14 18:54:58 1652554498 24.4000 2022-05-14 18:53:58 1652554438 24.4000 2022-05-14 18:52:58 1652554378 24.5000 2022-05-14 18:51:58 1652554318 24.5000 2022-05-14 18:50:59 1652554259 24.5000 2022-05-14 18:49:58 1652554198 24.5000 2022-05-14 18:48:58 1652554138 24.6000 2022-05-14 18:47:58 1652554078 24.6000 2022-05-14 18:46:58 1652554018 24.6000 2022-05-14 18:45:59 1652553959 24.6000 2022-05-14 18:44:58 1652553898 24.6000 2022-05-14 18:43:58 1652553838 24.7000 2022-05-14 18:42:58 1652553778 24.7000 2022-05-14 18:41:59 1652553719 24.7000 2022-05-14 18:40:58 1652553658 24.7000 2022-05-14 18:39:58 1652553598 24.8000 2022-05-14 18:38:58 1652553538 24.8000 2022-05-14 18:37:58 1652553478 24.8000 2022-05-14 18:36:59 1652553419 24.8000 2022-05-14 18:35:58 1652553358 24.8000 2022-05-14 18:34:58 1652553298 24.9000 2022-05-14 18:33:58 1652553238 24.9000 2022-05-14 18:32:58 1652553178 24.9000 2022-05-14 18:31:59 1652553119 24.9000 2022-05-14 18:30:58 1652553058 24.9000 2022-05-14 18:29:58 1652552998 24.9000 2022-05-14 18:28:58 1652552938 25.0000 2022-05-14 18:27:59 1652552879 25.0000 2022-05-14 18:26:58 1652552818 25.0000 2022-05-14 18:25:58 1652552758 25.1000 2022-05-14 18:24:58 1652552698 25.1000 2022-05-14 18:23:58 1652552638 25.1000 2022-05-14 18:22:59 1652552579 25.1000 2022-05-14 18:21:58 1652552518 25.1000 2022-05-14 18:20:58 1652552458 25.2000 2022-05-14 18:19:58 1652552398 25.2000 2022-05-14 18:18:58 1652552338 25.2000 2022-05-14 18:17:59 1652552279 25.2000 2022-05-14 18:16:58 1652552218 25.3000 2022-05-14 18:15:58 1652552158 25.3000 2022-05-14 18:14:58 1652552098 25.3000 2022-05-14 18:13:58 1652552038 25.3000 2022-05-14 18:12:59 1652551979 25.3000 2022-05-14 18:11:58 1652551918 25.4000 2022-05-14 18:10:58 1652551858 25.4000 2022-05-14 18:09:58 1652551798 25.4000 2022-05-14 18:08:58 1652551738 25.4000 2022-05-14 18:07:59 1652551679 25.3000 2022-05-14 18:06:58 1652551618 25.4000 2022-05-14 18:05:58 1652551558 25.4000 2022-05-14 18:04:58 1652551498 25.4000 2022-05-14 18:03:59 1652551439 25.4000 2022-05-14 18:02:58 1652551378 25.5000 2022-05-14 18:01:58 1652551318 25.4000 2022-05-14 18:00:58 1652551258 25.5000 2022-05-14 17:59:58 1652551198 25.5000 2022-05-14 17:58:59 1652551139 25.5000 2022-05-14 17:57:58 1652551078 25.5000 2022-05-14 17:56:58 1652551018 25.5000 2022-05-14 17:55:58 1652550958 25.5000 2022-05-14 17:54:58 1652550898 25.5000 2022-05-14 17:53:59 1652550839 25.5000 2022-05-14 17:52:58 1652550778 25.6000 2022-05-14 17:51:58 1652550718 25.6000 2022-05-14 17:50:58 1652550658 25.7000 2022-05-14 17:49:59 1652550599 25.7000 2022-05-14 17:48:58 1652550538 25.7000 2022-05-14 17:47:58 1652550478 25.8000 2022-05-14 17:46:58 1652550418 25.8000 2022-05-14 17:45:58 1652550358 25.8000 2022-05-14 17:44:59 1652550299 25.8000 2022-05-14 17:43:58 1652550238 25.9000 2022-05-14 17:42:58 1652550178 25.9000 2022-05-14 17:41:58 1652550118 25.9000 2022-05-14 17:40:58 1652550058 25.9000 2022-05-14 17:39:59 1652549999 25.9000 2022-05-14 17:38:58 1652549938 26.0000 2022-05-14 17:37:58 1652549878 26.0000 2022-05-14 17:36:58 1652549818 26.0000 2022-05-14 17:35:58 1652549758 26.0000 2022-05-14 17:34:59 1652549699 26.0000 2022-05-14 17:33:58 1652549638 26.0000 2022-05-14 17:32:58 1652549578 26.0000 2022-05-14 17:31:58 1652549518 26.0000 2022-05-14 17:30:59 1652549459 26.0000 2022-05-14 17:29:58 1652549398 26.0000 2022-05-14 17:28:58 1652549338 26.1000 2022-05-14 17:27:58 1652549278 26.1000 2022-05-14 17:26:58 1652549218 26.1000 2022-05-14 17:25:59 1652549159 26.2000 2022-05-14 17:24:58 1652549098 26.2000 2022-05-14 17:23:58 1652549038 26.3000 2022-05-14 17:22:58 1652548978 26.3000 2022-05-14 17:21:58 1652548918 26.4000 2022-05-14 17:20:59 1652548859 26.4000 2022-05-14 17:19:58 1652548798 26.5000 2022-05-14 17:18:58 1652548738 26.5000 2022-05-14 17:17:58 1652548678 26.6000 2022-05-14 17:16:58 1652548618 26.7000 2022-05-14 17:15:59 1652548559 26.8000 2022-05-14 17:14:58 1652548498 26.9000 2022-05-14 17:13:58 1652548438 26.9000 2022-05-14 17:12:58 1652548378 27.0000 2022-05-14 17:11:59 1652548319 27.1000 2022-05-14 17:10:58 1652548258 27.2000 2022-05-14 17:09:58 1652548198 27.3000 2022-05-14 17:08:58 1652548138 27.4000 2022-05-14 17:07:58 1652548078 27.5000 2022-05-14 17:06:59 1652548019 27.7000 2022-05-14 17:05:58 1652547958 27.9000 2022-05-14 17:04:58 1652547898 27.9000 2022-05-14 17:03:58 1652547838 27.9000 2022-05-14 17:02:58 1652547778 27.9000 2022-05-14 17:01:59 1652547719 28.0000 2022-05-14 17:00:58 1652547658 28.0000 2022-05-14 16:59:58 1652547598 28.0000 2022-05-14 16:58:58 1652547538 28.0000 2022-05-14 16:57:59 1652547479 28.0000 2022-05-14 16:56:58 1652547418 28.1000 2022-05-14 16:55:58 1652547358 28.1000 2022-05-14 16:54:58 1652547298 28.1000 2022-05-14 16:53:58 1652547238 28.2000 2022-05-14 16:52:59 1652547179 28.2000 2022-05-14 16:51:58 1652547118 28.2000 2022-05-14 16:50:58 1652547058 28.2000 2022-05-14 16:49:58 1652546998 28.2000 2022-05-14 16:48:58 1652546938 28.2000 2022-05-14 16:47:59 1652546879 28.2000 2022-05-14 16:46:58 1652546818 28.2000 2022-05-14 16:45:58 1652546758 28.2000 2022-05-14 16:44:58 1652546698 28.3000 2022-05-14 16:43:58 1652546638 28.3000 2022-05-14 16:42:59 1652546579 28.3000 2022-05-14 16:41:58 1652546518 28.3000 2022-05-14 16:40:58 1652546458 28.3000 2022-05-14 16:39:58 1652546398 28.3000 2022-05-14 16:38:59 1652546339 28.3000 2022-05-14 16:36:58 1652546218 28.4000 2022-05-14 16:36:58 1652546218 28.4000 2022-05-14 16:35:58 1652546158 28.4000 2022-05-14 16:34:59 1652546099 28.4000 2022-05-14 16:33:58 1652546038 28.4000 2022-05-14 16:32:58 1652545978 28.5000 2022-05-14 16:31:58 1652545918 28.5000 2022-05-14 16:30:58 1652545858 28.5000 2022-05-14 16:29:59 1652545799 28.5000 2022-05-14 16:28:58 1652545738 28.5000 2022-05-14 16:27:58 1652545678 28.5000 2022-05-14 16:26:58 1652545618 28.5000 2022-05-14 16:25:58 1652545558 28.5000 2022-05-14 16:24:59 1652545499 28.5000 2022-05-14 16:23:58 1652545438 28.5000 2022-05-14 16:22:58 1652545378 28.5000 2022-05-14 16:21:58 1652545318 28.6000 2022-05-14 16:20:58 1652545258 28.7000 2022-05-14 16:19:59 1652545199 28.8000 2022-05-14 16:18:58 1652545138 28.8000 2022-05-14 16:17:58 1652545078 28.9000 2022-05-14 16:16:58 1652545018 28.9000 2022-05-14 16:15:58 1652544958 28.9000 2022-05-14 16:14:59 1652544899 29.0000 2022-05-14 16:13:58 1652544838 28.9000 2022-05-14 16:12:58 1652544778 29.0000 2022-05-14 16:11:58 1652544718 28.9000 2022-05-14 16:10:59 1652544659 29.0000 2022-05-14 16:09:58 1652544598 29.0000 2022-05-14 16:08:58 1652544538 28.9000 2022-05-14 16:07:58 1652544478 28.9000 2022-05-14 16:06:58 1652544418 28.8000 2022-05-14 16:05:59 1652544359 28.8000 2022-05-14 16:04:58 1652544298 28.8000 2022-05-14 16:03:58 1652544238 28.8000 2022-05-14 16:02:58 1652544178 28.8000 2022-05-14 16:01:58 1652544118 28.8000 2022-05-14 16:00:59 1652544059 28.8000 2022-05-14 15:59:58 1652543998 28.8000 2022-05-14 15:58:58 1652543938 28.8000 2022-05-14 15:57:58 1652543878 28.7000 2022-05-14 15:56:59 1652543819 28.6000 2022-05-14 15:55:58 1652543758 28.6000 2022-05-14 15:54:58 1652543698 28.6000 2022-05-14 15:53:58 1652543638 28.6000 2022-05-14 15:52:58 1652543578 28.6000 2022-05-14 15:51:59 1652543519 28.5000 2022-05-14 15:50:58 1652543458 28.5000 2022-05-14 15:49:58 1652543398 28.5000 2022-05-14 15:48:58 1652543338 28.6000 2022-05-14 15:47:58 1652543278 28.6000 2022-05-14 15:46:59 1652543219 28.7000 2022-05-14 15:45:58 1652543158 28.8000 2022-05-14 15:44:58 1652543098 28.8000 2022-05-14 15:43:58 1652543038 28.8000 2022-05-14 15:42:59 1652542979 28.7000 2022-05-14 15:41:58 1652542918 28.6000 2022-05-14 15:40:58 1652542858 28.7000 2022-05-14 15:39:58 1652542798 28.6000 2022-05-14 15:38:58 1652542738 28.6000 2022-05-14 15:37:59 1652542679 28.7000 2022-05-14 15:36:58 1652542618 28.7000 2022-05-14 15:35:58 1652542558 28.6000 2022-05-14 15:34:58 1652542498 28.5000 2022-05-14 15:33:58 1652542438 28.5000 2022-05-14 15:32:59 1652542379 28.4000 2022-05-14 15:31:58 1652542318 28.4000 2022-05-14 15:30:58 1652542258 28.4000 2022-05-14 15:29:58 1652542198 28.4000 2022-05-14 15:28:59 1652542139 28.4000 2022-05-14 15:27:58 1652542078 28.3000 2022-05-14 15:26:58 1652542018 28.3000 2022-05-14 15:25:58 1652541958 28.4000 2022-05-14 15:24:58 1652541898 28.4000 2022-05-14 15:23:59 1652541839 28.5000 2022-05-14 15:22:58 1652541778 28.4000 2022-05-14 15:21:58 1652541718 28.5000 2022-05-14 15:20:58 1652541658 28.5000 2022-05-14 15:19:58 1652541598 28.5000 2022-05-14 15:18:59 1652541539 28.5000 2022-05-14 15:17:58 1652541478 28.5000 2022-05-14 15:16:58 1652541418 28.6000 2022-05-14 15:15:58 1652541358 28.6000 2022-05-14 15:14:58 1652541298 28.6000 2022-05-14 15:13:59 1652541239 28.6000 2022-05-14 15:12:58 1652541178 28.5000 2022-05-14 15:11:58 1652541118 28.4000 2022-05-14 15:10:58 1652541058 28.4000 2022-05-14 15:09:59 1652540999 28.4000 2022-05-14 15:08:58 1652540938 28.4000 2022-05-14 15:07:58 1652540878 28.3000 2022-05-14 15:06:58 1652540818 28.3000 2022-05-14 15:05:58 1652540758 28.3000 2022-05-14 15:04:59 1652540699 28.3000 2022-05-14 15:03:58 1652540638 28.3000 2022-05-14 15:02:58 1652540578 28.3000 2022-05-14 15:01:58 1652540518 28.3000 2022-05-14 15:00:58 1652540458 28.4000 2022-05-14 14:59:59 1652540399 28.4000 2022-05-14 14:58:58 1652540338 28.4000 2022-05-14 14:57:58 1652540278 28.3000 2022-05-14 14:56:58 1652540218 28.3000 2022-05-14 14:55:59 1652540159 28.4000 2022-05-14 14:54:58 1652540098 28.4000 2022-05-14 14:53:58 1652540038 28.4000 2022-05-14 14:52:58 1652539978 28.5000 2022-05-14 14:51:58 1652539918 28.5000 2022-05-14 14:50:59 1652539859 28.6000 2022-05-14 14:49:58 1652539798 28.6000 2022-05-14 14:48:58 1652539738 28.6000 2022-05-14 14:47:58 1652539678 28.5000 2022-05-14 14:46:58 1652539618 28.4000 2022-05-14 14:45:59 1652539559 28.4000 2022-05-14 14:44:58 1652539498 28.4000 2022-05-14 14:43:58 1652539438 28.5000 2022-05-14 14:42:58 1652539378 28.5000 2022-05-14 14:41:58 1652539318 28.5000 2022-05-14 14:40:59 1652539259 28.5000 2022-05-14 14:39:58 1652539198 28.4000 2022-05-14 14:38:58 1652539138 28.3000 2022-05-14 14:37:58 1652539078 28.3000 2022-05-14 14:36:59 1652539019 28.3000 2022-05-14 14:35:58 1652538958 28.2000 2022-05-14 14:34:58 1652538898 28.2000 2022-05-14 14:33:58 1652538838 28.1000 2022-05-14 14:32:58 1652538778 28.1000 2022-05-14 14:31:59 1652538719 28.1000 2022-05-14 14:30:58 1652538658 28.2000 2022-05-14 14:29:58 1652538598 28.2000 2022-05-14 14:28:58 1652538538 28.2000 2022-05-14 14:27:58 1652538478 28.1000 2022-05-14 14:26:59 1652538419 28.1000 2022-05-14 14:25:58 1652538358 28.1000 2022-05-14 14:24:58 1652538298 28.1000 2022-05-14 14:23:58 1652538238 28.0000 2022-05-14 14:22:58 1652538178 28.0000 2022-05-14 14:21:59 1652538119 28.0000 2022-05-14 14:20:58 1652538058 28.1000 2022-05-14 14:19:58 1652537998 28.1000 2022-05-14 14:18:58 1652537938 28.1000 2022-05-14 14:17:59 1652537879 28.1000 2022-05-14 14:16:58 1652537818 28.0000 2022-05-14 14:15:58 1652537758 27.9000 2022-05-14 14:14:58 1652537698 27.9000 2022-05-14 14:13:58 1652537638 27.9000 2022-05-14 14:12:59 1652537579 27.9000 2022-05-14 14:11:58 1652537518 27.9000 2022-05-14 14:10:58 1652537458 27.8000 2022-05-14 14:09:58 1652537398 27.8000 2022-05-14 14:08:58 1652537338 27.8000 2022-05-14 14:07:59 1652537279 27.8000 2022-05-14 14:06:58 1652537218 27.8000 2022-05-14 14:05:58 1652537158 27.8000 2022-05-14 14:04:58 1652537098 27.8000 2022-05-14 14:03:58 1652537038 27.8000 2022-05-14 14:02:59 1652536979 27.8000 2022-05-14 14:01:58 1652536918 27.8000 2022-05-14 14:00:58 1652536858 27.8000 2022-05-14 13:59:58 1652536798 27.8000 2022-05-14 13:58:59 1652536739 27.8000 2022-05-14 13:57:58 1652536678 27.8000 2022-05-14 13:56:58 1652536618 27.7000 2022-05-14 13:55:58 1652536558 27.7000 2022-05-14 13:54:58 1652536498 27.7000 2022-05-14 13:53:59 1652536439 27.7000 2022-05-14 13:52:58 1652536378 27.7000 2022-05-14 13:51:58 1652536318 27.8000 2022-05-14 13:50:58 1652536258 27.8000 2022-05-14 13:49:58 1652536198 27.9000 2022-05-14 13:48:59 1652536139 28.0000 2022-05-14 13:47:58 1652536078 28.1000 2022-05-14 13:46:58 1652536018 28.2000 2022-05-14 13:45:58 1652535958 28.3000 2022-05-14 13:44:58 1652535898 28.3000 2022-05-14 13:43:59 1652535839 28.2000 2022-05-14 13:42:58 1652535778 28.2000 2022-05-14 13:41:58 1652535718 28.2000 2022-05-14 13:40:58 1652535658 28.2000 2022-05-14 13:39:59 1652535599 28.3000 2022-05-14 13:38:58 1652535538 28.4000 2022-05-14 13:37:58 1652535478 28.4000 2022-05-14 13:36:58 1652535418 28.5000 2022-05-14 13:35:58 1652535358 28.6000 2022-05-14 13:34:59 1652535299 28.6000 2022-05-14 13:33:58 1652535238 28.5000 2022-05-14 13:32:58 1652535178 28.4000 2022-05-14 13:31:58 1652535118 28.4000 2022-05-14 13:30:58 1652535058 28.3000 2022-05-14 13:29:59 1652534999 28.3000 2022-05-14 13:28:58 1652534938 28.2000 2022-05-14 13:27:58 1652534878 28.1000 2022-05-14 13:26:58 1652534818 28.0000 2022-05-14 13:25:59 1652534759 28.0000 2022-05-14 13:24:58 1652534698 28.0000 2022-05-14 13:23:58 1652534638 28.0000 2022-05-14 13:22:58 1652534578 28.1000 2022-05-14 13:21:58 1652534518 28.2000 2022-05-14 13:20:59 1652534459 28.2000 2022-05-14 13:19:58 1652534398 28.4000 2022-05-14 13:18:58 1652534338 28.4000 2022-05-14 13:17:58 1652534278 28.4000 2022-05-14 13:16:58 1652534218 28.4000 2022-05-14 13:15:59 1652534159 28.3000 2022-05-14 13:14:58 1652534098 28.3000 2022-05-14 13:13:58 1652534038 28.2000 2022-05-14 13:12:58 1652533978 28.3000 2022-05-14 13:11:59 1652533919 28.3000 2022-05-14 13:10:58 1652533858 28.3000 2022-05-14 13:09:58 1652533798 28.3000 2022-05-14 13:08:58 1652533738 28.2000 2022-05-14 13:07:58 1652533678 28.1000 2022-05-14 13:06:59 1652533619 28.1000 2022-05-14 13:05:58 1652533558 28.1000 2022-05-14 13:04:58 1652533498 28.0000 2022-05-14 13:03:58 1652533438 27.9000 2022-05-14 13:02:58 1652533378 27.8000 2022-05-14 13:01:59 1652533319 27.7000 2022-05-14 13:00:58 1652533258 27.7000 2022-05-14 12:59:58 1652533198 27.6000 2022-05-14 12:58:58 1652533138 27.5000 2022-05-14 12:57:58 1652533078 27.4000 2022-05-14 12:56:59 1652533019 27.4000 2022-05-14 12:55:58 1652532958 27.4000 2022-05-14 12:54:58 1652532898 27.4000 2022-05-14 12:53:58 1652532838 27.4000 2022-05-14 12:52:59 1652532779 27.4000 2022-05-14 12:51:58 1652532718 27.5000 2022-05-14 12:50:58 1652532658 27.5000 2022-05-14 12:49:58 1652532598 27.6000 2022-05-14 12:48:58 1652532538 27.7000 2022-05-14 12:47:59 1652532479 27.7000 2022-05-14 12:46:58 1652532418 27.7000 2022-05-14 12:45:58 1652532358 27.8000 2022-05-14 12:44:58 1652532298 27.7000 2022-05-14 12:43:58 1652532238 27.7000 2022-05-14 12:42:59 1652532179 27.6000 2022-05-14 12:41:58 1652532118 27.6000 2022-05-14 12:40:58 1652532058 27.6000 2022-05-14 12:39:58 1652531998 27.6000 2022-05-14 12:38:58 1652531938 27.6000 2022-05-14 12:37:59 1652531879 27.7000 2022-05-14 12:36:58 1652531818 27.7000 2022-05-14 12:35:58 1652531758 27.9000 2022-05-14 12:34:58 1652531698 27.9000 2022-05-14 12:33:59 1652531639 27.9000 2022-05-14 12:32:58 1652531578 27.9000 2022-05-14 12:31:58 1652531518 27.9000 2022-05-14 12:30:58 1652531458 27.8000 2022-05-14 12:29:58 1652531398 27.8000 2022-05-14 12:28:59 1652531339 27.7000 2022-05-14 12:27:58 1652531278 27.6000 2022-05-14 12:26:58 1652531218 27.5000 2022-05-14 12:25:58 1652531158 27.5000 2022-05-14 12:24:58 1652531098 27.4000 2022-05-14 12:23:59 1652531039 27.4000 2022-05-14 12:22:58 1652530978 27.3000 2022-05-14 12:20:58 1652530858 27.2000 2022-05-14 12:20:58 1652530858 27.2000 2022-05-14 12:19:59 1652530799 27.1000 2022-05-14 12:18:58 1652530738 27.1000 2022-05-14 12:17:58 1652530678 27.2000 2022-05-14 12:16:58 1652530618 27.2000 2022-05-14 12:15:58 1652530558 27.2000 2022-05-14 12:14:59 1652530499 27.2000 2022-05-14 12:13:58 1652530438 27.2000 2022-05-14 12:12:58 1652530378 27.3000 2022-05-14 12:11:58 1652530318 27.3000 2022-05-14 12:10:58 1652530258 27.3000 2022-05-14 12:09:59 1652530199 27.3000 2022-05-14 12:08:58 1652530138 27.3000 2022-05-14 12:07:58 1652530078 27.3000 2022-05-14 12:06:58 1652530018 27.3000 2022-05-14 12:05:59 1652529959 27.3000 2022-05-14 12:04:58 1652529898 27.2000 2022-05-14 12:03:58 1652529838 27.2000 2022-05-14 12:02:58 1652529778 27.2000 2022-05-14 12:01:58 1652529718 27.1000 2022-05-14 12:00:59 1652529659 27.1000 2022-05-14 11:59:58 1652529598 27.0000 2022-05-14 11:58:58 1652529538 26.9000 2022-05-14 11:57:58 1652529478 26.8000 2022-05-14 11:56:58 1652529418 26.8000 2022-05-14 11:55:59 1652529359 26.8000 2022-05-14 11:54:58 1652529298 26.8000 2022-05-14 11:53:58 1652529238 26.8000 2022-05-14 11:52:58 1652529178 26.9000 2022-05-14 11:51:58 1652529118 26.8000 2022-05-14 11:50:59 1652529059 26.7000 2022-05-14 11:49:58 1652528998 26.7000 2022-05-14 11:48:58 1652528938 26.6000 2022-05-14 11:47:58 1652528878 26.6000 2022-05-14 11:46:59 1652528819 26.6000 2022-05-14 11:45:58 1652528758 26.6000 2022-05-14 11:44:58 1652528698 26.6000 2022-05-14 11:43:58 1652528638 26.6000 2022-05-14 11:42:58 1652528578 26.5000 2022-05-14 11:41:59 1652528519 26.5000 2022-05-14 11:40:58 1652528458 26.5000 2022-05-14 11:39:58 1652528398 26.5000 2022-05-14 11:38:58 1652528338 26.4000 2022-05-14 11:37:58 1652528278 26.4000 2022-05-14 11:36:59 1652528219 26.3000 2022-05-14 11:35:58 1652528158 26.3000 2022-05-14 11:34:58 1652528098 26.3000 2022-05-14 11:33:58 1652528038 26.3000 2022-05-14 11:32:58 1652527978 26.3000 2022-05-14 11:31:59 1652527919 26.4000 2022-05-14 11:30:58 1652527858 26.3000 2022-05-14 11:29:58 1652527798 26.3000 2022-05-14 11:28:58 1652527738 26.3000 2022-05-14 11:27:59 1652527679 26.2000 2022-05-14 11:26:58 1652527618 26.2000 2022-05-14 11:25:58 1652527558 26.1000 2022-05-14 11:24:58 1652527498 26.1000 2022-05-14 11:23:58 1652527438 26.1000 2022-05-14 11:22:59 1652527379 26.1000 2022-05-14 11:21:58 1652527318 26.0000 2022-05-14 11:20:58 1652527258 26.0000 2022-05-14 11:19:58 1652527198 25.9000 2022-05-14 11:18:58 1652527138 25.9000 2022-05-14 11:17:59 1652527079 25.8000 2022-05-14 11:16:58 1652527018 25.8000 2022-05-14 11:15:58 1652526958 25.8000 2022-05-14 11:14:58 1652526898 25.8000 2022-05-14 11:13:58 1652526838 25.8000 2022-05-14 11:12:59 1652526779 25.8000 2022-05-14 11:11:58 1652526718 25.8000 2022-05-14 11:10:58 1652526658 25.8000 2022-05-14 11:09:58 1652526598 25.7000 2022-05-14 11:08:59 1652526539 25.7000 2022-05-14 11:07:58 1652526478 25.7000 2022-05-14 11:06:58 1652526418 25.7000 2022-05-14 11:05:58 1652526358 25.7000 2022-05-14 11:04:58 1652526298 25.7000 2022-05-14 11:03:59 1652526239 25.7000 2022-05-14 11:02:58 1652526178 25.6000 2022-05-14 11:01:58 1652526118 25.6000 2022-05-14 11:00:58 1652526058 25.5000 2022-05-14 10:59:58 1652525998 25.4000 2022-05-14 10:58:59 1652525939 25.4000 2022-05-14 10:57:58 1652525878 25.3000 2022-05-14 10:56:58 1652525818 25.2000 2022-05-14 10:55:58 1652525758 25.2000 2022-05-14 10:54:58 1652525698 25.1000 2022-05-14 10:53:59 1652525639 25.0000 2022-05-14 10:52:58 1652525578 25.0000 2022-05-14 10:51:58 1652525518 25.1000 2022-05-14 10:50:58 1652525458 25.1000 2022-05-14 10:49:59 1652525399 25.0000 2022-05-14 10:48:58 1652525338 24.9000 2022-05-14 10:47:58 1652525278 24.8000 2022-05-14 10:46:58 1652525218 24.8000 2022-05-14 10:45:58 1652525158 24.7000 2022-05-14 10:44:59 1652525099 24.7000 2022-05-14 10:43:58 1652525038 24.7000 2022-05-14 10:42:58 1652524978 24.7000 2022-05-14 10:41:58 1652524918 24.6000 2022-05-14 10:40:58 1652524858 24.6000 2022-05-14 10:39:59 1652524799 24.5000 2022-05-14 10:38:58 1652524738 24.5000 2022-05-14 10:37:58 1652524678 24.6000 2022-05-14 10:36:58 1652524618 24.5000 2022-05-14 10:35:59 1652524559 24.5000 2022-05-14 10:34:58 1652524498 24.5000 2022-05-14 10:33:58 1652524438 24.5000 2022-05-14 10:32:58 1652524378 24.5000 2022-05-14 10:31:58 1652524318 24.5000 2022-05-14 10:30:59 1652524259 24.4000 2022-05-14 10:29:58 1652524198 24.4000 2022-05-14 10:28:58 1652524138 24.4000 2022-05-14 10:27:58 1652524078 24.5000 2022-05-14 10:26:58 1652524018 24.4000 2022-05-14 10:25:59 1652523959 24.4000 2022-05-14 10:24:58 1652523898 24.3000 2022-05-14 10:23:58 1652523838 24.3000 2022-05-14 10:22:58 1652523778 24.3000 2022-05-14 10:21:58 1652523718 24.2000 2022-05-14 10:20:59 1652523659 24.2000 2022-05-14 10:19:58 1652523598 24.2000 2022-05-14 10:18:58 1652523538 24.2000 2022-05-14 10:17:58 1652523478 24.2000 2022-05-14 10:16:59 1652523419 24.2000 2022-05-14 10:15:58 1652523358 24.1000 2022-05-14 10:14:58 1652523298 24.1000 2022-05-14 10:13:58 1652523238 24.0000 2022-05-14 10:12:58 1652523178 24.0000 2022-05-14 10:11:59 1652523119 23.9000 2022-05-14 10:10:58 1652523058 23.9000 2022-05-14 10:09:58 1652522998 23.8000 2022-05-14 10:08:58 1652522938 23.8000 2022-05-14 10:07:58 1652522878 23.9000 2022-05-14 10:06:59 1652522819 23.9000 2022-05-14 10:05:58 1652522758 23.9000 2022-05-14 10:04:58 1652522698 23.9000 2022-05-14 10:03:58 1652522638 23.9000 2022-05-14 10:02:58 1652522578 23.8000 2022-05-14 10:01:59 1652522519 23.8000 2022-05-14 10:00:58 1652522458 23.8000 2022-05-14 09:59:58 1652522398 23.7000 2022-05-14 09:58:58 1652522338 23.7000 2022-05-14 09:57:59 1652522279 23.6000 2022-05-14 09:56:58 1652522218 23.5000 2022-05-14 09:55:58 1652522158 23.5000 2022-05-14 09:54:58 1652522098 23.4000 2022-05-14 09:53:58 1652522038 23.5000 2022-05-14 09:52:59 1652521979 23.5000 2022-05-14 09:51:58 1652521918 23.4000 2022-05-14 09:50:58 1652521858 23.4000 2022-05-14 09:49:58 1652521798 23.4000 2022-05-14 09:48:58 1652521738 23.4000 2022-05-14 09:47:59 1652521679 23.4000 2022-05-14 09:46:58 1652521618 23.3000 2022-05-14 09:45:58 1652521558 23.3000 2022-05-14 09:44:58 1652521498 23.2000 2022-05-14 09:43:59 1652521439 23.2000 2022-05-14 09:42:58 1652521378 23.2000 2022-05-14 09:41:58 1652521318 23.2000 2022-05-14 09:40:58 1652521258 23.2000 2022-05-14 09:39:58 1652521198 23.2000 2022-05-14 09:38:59 1652521139 23.3000 2022-05-14 09:37:58 1652521078 23.3000 2022-05-14 09:36:58 1652521018 23.3000 2022-05-14 09:35:58 1652520958 23.2000 2022-05-14 09:34:58 1652520898 23.2000 2022-05-14 09:33:59 1652520839 23.1000 2022-05-14 09:32:58 1652520778 23.1000 2022-05-14 09:31:58 1652520718 23.0000 2022-05-14 09:30:58 1652520658 23.0000 2022-05-14 09:29:59 1652520599 23.0000 2022-05-14 09:28:58 1652520538 22.9000 2022-05-14 09:27:58 1652520478 22.8000 2022-05-14 09:26:58 1652520418 22.8000 2022-05-14 09:25:58 1652520358 22.8000 2022-05-14 09:24:59 1652520299 22.8000 2022-05-14 09:23:58 1652520238 22.8000 2022-05-14 09:22:58 1652520178 22.8000 2022-05-14 09:21:58 1652520118 22.8000 2022-05-14 09:20:58 1652520058 22.7000 2022-05-14 09:19:59 1652519999 22.7000 2022-05-14 09:18:58 1652519938 22.7000 2022-05-14 09:17:58 1652519878 22.7000 2022-05-14 09:16:58 1652519818 22.7000 2022-05-14 09:15:58 1652519758 22.7000 2022-05-14 09:14:59 1652519699 22.7000 2022-05-14 09:13:58 1652519638 22.7000 2022-05-14 09:12:58 1652519578 22.6000 2022-05-14 09:11:58 1652519518 22.6000 2022-05-14 09:10:59 1652519459 22.6000 2022-05-14 09:09:58 1652519398 22.6000 2022-05-14 09:08:58 1652519338 22.6000 2022-05-14 09:07:58 1652519278 22.6000 2022-05-14 09:06:58 1652519218 22.6000 2022-05-14 09:05:59 1652519159 22.6000 2022-05-14 09:04:58 1652519098 22.6000 2022-05-14 09:03:58 1652519038 22.6000 2022-05-14 09:02:58 1652518978 22.6000 2022-05-14 09:01:58 1652518918 22.6000 2022-05-14 09:00:59 1652518859 22.5000 2022-05-14 08:59:58 1652518798 22.5000 2022-05-14 08:58:58 1652518738 22.5000 2022-05-14 08:57:58 1652518678 22.4000 2022-05-14 08:56:58 1652518618 22.3000 2022-05-14 08:55:59 1652518559 22.4000 2022-05-14 08:54:58 1652518498 22.3000 2022-05-14 08:53:58 1652518438 22.2000 2022-05-14 08:52:58 1652518378 22.2000 2022-05-14 08:51:58 1652518318 22.2000 2022-05-14 08:50:59 1652518259 22.2000 2022-05-14 08:49:58 1652518198 22.1000 2022-05-14 08:48:58 1652518138 22.1000 2022-05-14 08:47:58 1652518078 22.1000 2022-05-14 08:46:59 1652518019 22.1000 2022-05-14 08:45:58 1652517958 22.0000 2022-05-14 08:44:58 1652517898 22.0000 2022-05-14 08:43:58 1652517838 21.9000 2022-05-14 08:42:58 1652517778 21.9000 2022-05-14 08:41:59 1652517719 21.9000 2022-05-14 08:40:58 1652517658 21.9000 2022-05-14 08:39:58 1652517598 21.9000 2022-05-14 08:38:58 1652517538 21.8000 2022-05-14 08:37:58 1652517478 21.9000 2022-05-14 08:36:59 1652517419 21.8000 2022-05-14 08:35:58 1652517358 21.8000 2022-05-14 08:34:58 1652517298 21.8000 2022-05-14 08:33:58 1652517238 21.8000 2022-05-14 08:32:58 1652517178 21.8000 2022-05-14 08:31:59 1652517119 21.8000 2022-05-14 08:30:58 1652517058 21.9000 2022-05-14 08:29:58 1652516998 21.8000 2022-05-14 08:28:58 1652516938 21.8000 2022-05-14 08:27:58 1652516878 21.8000 2022-05-14 08:26:59 1652516819 21.8000 2022-05-14 08:25:58 1652516758 21.8000 2022-05-14 08:24:58 1652516698 21.8000 2022-05-14 08:23:58 1652516638 21.8000 2022-05-14 08:22:59 1652516579 21.7000 2022-05-14 08:21:58 1652516518 21.7000 2022-05-14 08:20:58 1652516458 21.7000 2022-05-14 08:19:58 1652516398 21.6000 2022-05-14 08:18:58 1652516338 21.6000 2022-05-14 08:17:59 1652516279 21.6000 2022-05-14 08:16:58 1652516218 21.6000 2022-05-14 08:15:58 1652516158 21.6000 2022-05-14 08:14:58 1652516098 21.5000 2022-05-14 08:13:58 1652516038 21.5000 2022-05-14 08:12:59 1652515979 21.5000 2022-05-14 08:11:58 1652515918 21.5000 2022-05-14 08:10:58 1652515858 21.5000 2022-05-14 08:09:58 1652515798 21.4000 2022-05-14 08:08:59 1652515739 21.4000 2022-05-14 08:07:58 1652515678 21.4000 2022-05-14 08:06:58 1652515618 21.3000 2022-05-14 08:04:58 1652515498 21.4000 2022-05-14 08:04:58 1652515498 21.4000 2022-05-14 08:03:58 1652515438 21.3000 2022-05-14 08:02:58 1652515378 21.3000 2022-05-14 08:01:58 1652515318 21.2000 2022-05-14 08:00:59 1652515259 21.2000 2022-05-14 07:59:58 1652515198 21.2000 2022-05-14 07:58:58 1652515138 21.2000 2022-05-14 07:57:58 1652515078 21.2000 2022-05-14 07:56:58 1652515018 21.2000 2022-05-14 07:55:59 1652514959 21.2000 2022-05-14 07:54:58 1652514898 21.1000 2022-05-14 07:53:58 1652514838 21.1000 2022-05-14 07:52:58 1652514778 21.1000 2022-05-14 07:51:59 1652514719 21.0000 2022-05-14 07:50:58 1652514658 21.0000 2022-05-14 07:49:58 1652514598 21.0000 2022-05-14 07:48:58 1652514538 21.0000 2022-05-14 07:47:58 1652514478 21.0000 2022-05-14 07:46:59 1652514419 20.9000 2022-05-14 07:45:58 1652514358 20.9000 2022-05-14 07:44:58 1652514298 20.9000 2022-05-14 07:43:58 1652514238 20.9000 2022-05-14 07:42:58 1652514178 20.9000 2022-05-14 07:41:59 1652514119 20.8000 2022-05-14 07:40:58 1652514058 20.8000 2022-05-14 07:39:58 1652513998 20.8000 2022-05-14 07:38:58 1652513938 20.8000 2022-05-14 07:37:58 1652513878 20.8000 2022-05-14 07:36:59 1652513819 20.8000 2022-05-14 07:35:58 1652513758 20.8000 2022-05-14 07:34:58 1652513698 20.8000 2022-05-14 07:33:58 1652513638 20.8000 2022-05-14 07:32:59 1652513579 20.8000 2022-05-14 07:31:58 1652513518 20.7000 2022-05-14 07:30:58 1652513458 20.7000 2022-05-14 07:29:58 1652513398 20.7000 2022-05-14 07:28:58 1652513338 20.7000 2022-05-14 07:27:59 1652513279 20.7000 2022-05-14 07:26:58 1652513218 20.7000 2022-05-14 07:25:58 1652513158 20.7000 2022-05-14 07:24:58 1652513098 20.7000 2022-05-14 07:22:58 1652512978 20.7000 2022-05-14 07:22:58 1652512978 20.7000 2022-05-14 07:21:58 1652512918 20.7000 2022-05-14 07:20:58 1652512858 20.7000 2022-05-14 07:19:59 1652512799 20.7000 2022-05-14 07:18:58 1652512738 20.7000 2022-05-14 07:17:58 1652512678 20.7000 2022-05-14 07:16:58 1652512618 20.7000 2022-05-14 07:15:58 1652512558 20.7000 2022-05-14 07:14:59 1652512499 20.7000 2022-05-14 07:13:58 1652512438 20.6000 2022-05-14 07:12:58 1652512378 20.6000 2022-05-14 07:11:58 1652512318 20.6000 2022-05-14 07:10:58 1652512258 20.6000 2022-05-14 07:09:59 1652512199 20.7000 2022-05-14 07:08:58 1652512138 20.7000 2022-05-14 07:07:58 1652512078 20.7000 2022-05-14 07:06:58 1652512018 20.8000 2022-05-14 07:05:58 1652511958 20.8000 2022-05-14 07:04:59 1652511899 20.8000 2022-05-14 07:03:58 1652511838 20.8000 2022-05-14 07:02:58 1652511778 20.9000 2022-05-14 07:01:58 1652511718 20.9000 2022-05-14 07:00:59 1652511659 20.9000 2022-05-14 06:59:58 1652511598 20.8000 2022-05-14 06:58:58 1652511538 20.8000 2022-05-14 06:57:58 1652511478 20.8000 2022-05-14 06:56:58 1652511418 20.8000 2022-05-14 06:55:59 1652511359 20.8000 2022-05-14 06:54:58 1652511298 20.8000 2022-05-14 06:53:58 1652511238 20.8000 2022-05-14 06:52:58 1652511178 20.8000 2022-05-14 06:51:58 1652511118 20.7000 2022-05-14 06:50:59 1652511059 20.7000 2022-05-14 06:49:58 1652510998 20.7000 2022-05-14 06:48:58 1652510938 20.6000 2022-05-14 06:47:58 1652510878 20.6000 2022-05-14 06:46:58 1652510818 20.5000 2022-05-14 06:45:59 1652510759 20.5000 2022-05-14 06:44:58 1652510698 20.4000 2022-05-14 06:43:58 1652510638 20.4000 2022-05-14 06:42:58 1652510578 20.3000 2022-05-14 06:41:59 1652510519 20.3000 2022-05-14 06:40:58 1652510458 20.3000 2022-05-14 06:39:58 1652510398 20.2000 2022-05-14 06:38:58 1652510338 20.2000 2022-05-14 06:37:58 1652510278 20.2000 2022-05-14 06:36:59 1652510219 20.2000 2022-05-14 06:35:58 1652510158 20.1000 2022-05-14 06:34:58 1652510098 20.0000 2022-05-14 06:33:58 1652510038 20.0000 2022-05-14 06:32:58 1652509978 19.9000 2022-05-14 06:31:59 1652509919 19.8000 2022-05-14 06:30:58 1652509858 19.8000 2022-05-14 06:29:58 1652509798 19.7000 2022-05-14 06:28:58 1652509738 19.7000 2022-05-14 06:27:58 1652509678 19.5000 2022-05-14 06:26:59 1652509619 19.4000 2022-05-14 06:25:58 1652509558 19.4000 2022-05-14 06:24:58 1652509498 19.3000 2022-05-14 06:23:58 1652509438 19.2000 2022-05-14 06:22:59 1652509379 19.1000 2022-05-14 06:21:58 1652509318 19.0000 2022-05-14 06:20:58 1652509258 19.0000 2022-05-14 06:19:58 1652509198 18.9000 2022-05-14 06:18:58 1652509138 18.8000 2022-05-14 06:17:59 1652509079 18.6000 2022-05-14 06:16:58 1652509018 18.6000 2022-05-14 06:15:58 1652508958 18.5000 2022-05-14 06:14:58 1652508898 18.4000 2022-05-14 06:13:58 1652508838 18.4000 2022-05-14 06:12:59 1652508779 18.3000 2022-05-14 06:11:58 1652508718 18.2000 2022-05-14 06:10:58 1652508658 18.2000 2022-05-14 06:09:58 1652508598 18.2000 2022-05-14 06:08:59 1652508539 18.1000 2022-05-14 06:07:58 1652508478 18.1000 2022-05-14 06:06:58 1652508418 18.1000 2022-05-14 06:05:58 1652508358 18.0000 2022-05-14 06:04:58 1652508298 18.0000 2022-05-14 06:03:59 1652508239 18.0000 2022-05-14 06:02:58 1652508178 17.9000 2022-05-14 06:01:58 1652508118 17.9000 2022-05-14 06:00:58 1652508058 17.9000 2022-05-14 05:59:58 1652507998 17.9000 2022-05-14 05:58:59 1652507939 17.8000 2022-05-14 05:57:58 1652507878 17.8000 2022-05-14 05:56:58 1652507818 17.8000 2022-05-14 05:55:58 1652507758 17.7000 2022-05-14 05:54:59 1652507699 17.7000 2022-05-14 05:53:58 1652507638 17.6000 2022-05-14 05:52:58 1652507578 17.6000 2022-05-14 05:51:58 1652507518 17.6000 2022-05-14 05:50:58 1652507458 17.5000 2022-05-14 05:49:59 1652507399 17.5000 2022-05-14 05:48:58 1652507338 17.4000 2022-05-14 05:47:58 1652507278 17.4000 2022-05-14 05:46:58 1652507218 17.3000 2022-05-14 05:45:58 1652507158 17.3000 2022-05-14 05:44:59 1652507099 17.2000 2022-05-14 05:43:58 1652507038 17.2000 2022-05-14 05:42:58 1652506978 17.1000 2022-05-14 05:41:58 1652506918 17.1000 2022-05-14 05:40:58 1652506858 17.0000 2022-05-14 05:39:59 1652506799 17.0000 2022-05-14 05:38:58 1652506738 17.0000 2022-05-14 05:37:58 1652506678 16.9000 2022-05-14 05:36:58 1652506618 16.9000 2022-05-14 05:35:59 1652506559 16.8000 2022-05-14 05:34:58 1652506498 16.8000 2022-05-14 05:33:58 1652506438 16.8000 2022-05-14 05:32:58 1652506378 16.7000 2022-05-14 05:31:58 1652506318 16.7000 2022-05-14 05:30:59 1652506259 16.7000 2022-05-14 05:29:58 1652506198 16.6000 2022-05-14 05:28:58 1652506138 16.6000 2022-05-14 05:27:58 1652506078 16.6000 2022-05-14 05:26:58 1652506018 16.6000 2022-05-14 05:25:59 1652505959 16.5000 2022-05-14 05:24:58 1652505898 16.5000 2022-05-14 05:23:58 1652505838 16.5000 2022-05-14 05:22:58 1652505778 16.5000 2022-05-14 05:21:58 1652505718 16.4000 2022-05-14 05:20:59 1652505659 16.4000 2022-05-14 05:19:58 1652505598 16.4000 2022-05-14 05:18:58 1652505538 16.4000 2022-05-14 05:17:58 1652505478 16.3000 2022-05-14 05:16:58 1652505418 16.3000 2022-05-14 05:15:59 1652505359 16.3000 2022-05-14 05:14:58 1652505298 16.3000 2022-05-14 05:13:58 1652505238 16.2000 2022-05-14 05:12:58 1652505178 16.2000 2022-05-14 05:11:59 1652505119 16.2000 2022-05-14 05:10:58 1652505058 16.1000 2022-05-14 05:09:58 1652504998 16.1000 2022-05-14 05:08:58 1652504938 16.1000 2022-05-14 05:07:58 1652504878 16.1000 2022-05-14 05:06:59 1652504819 16.1000 2022-05-14 05:05:58 1652504758 16.1000 2022-05-14 05:04:58 1652504698 16.1000 2022-05-14 05:03:58 1652504638 16.0000 2022-05-14 05:02:58 1652504578 16.0000 2022-05-14 05:01:59 1652504519 16.0000 2022-05-14 05:00:58 1652504458 16.0000 2022-05-14 04:59:58 1652504398 16.0000 2022-05-14 04:58:58 1652504338 15.9000 2022-05-14 04:57:59 1652504279 15.9000 2022-05-14 04:56:58 1652504218 15.9000 2022-05-14 04:55:58 1652504158 15.9000 2022-05-14 04:54:58 1652504098 15.8000 2022-05-14 04:53:58 1652504038 15.8000 2022-05-14 04:52:59 1652503979 15.8000 2022-05-14 04:51:58 1652503918 15.8000 2022-05-14 04:50:58 1652503858 15.7000 2022-05-14 04:49:58 1652503798 15.7000 2022-05-14 04:48:58 1652503738 15.7000 2022-05-14 04:47:59 1652503679 15.6000 2022-05-14 04:46:58 1652503618 15.6000 2022-05-14 04:45:58 1652503558 15.5000 2022-05-14 04:44:58 1652503498 15.5000 2022-05-14 04:43:58 1652503438 15.5000 2022-05-14 04:42:59 1652503379 15.4000 2022-05-14 04:41:58 1652503318 15.4000 2022-05-14 04:40:58 1652503258 15.4000 2022-05-14 04:39:58 1652503198 15.3000 2022-05-14 04:38:58 1652503138 15.3000 2022-05-14 04:37:59 1652503079 15.2000 2022-05-14 04:36:58 1652503018 15.2000 2022-05-14 04:35:58 1652502958 15.1000 2022-05-14 04:34:58 1652502898 15.1000 2022-05-14 04:33:59 1652502839 15.1000 2022-05-14 04:32:58 1652502778 15.1000 2022-05-14 04:31:58 1652502718 15.1000 2022-05-14 04:30:58 1652502658 15.1000 2022-05-14 04:29:58 1652502598 15.1000 2022-05-14 04:28:59 1652502539 15.1000 2022-05-14 04:27:58 1652502478 15.1000 2022-05-14 04:26:58 1652502418 15.1000 2022-05-14 04:25:58 1652502358 15.1000 2022-05-14 04:24:58 1652502298 15.1000 2022-05-14 04:23:59 1652502239 15.1000 2022-05-14 04:22:58 1652502178 15.1000 2022-05-14 04:21:58 1652502118 15.1000 2022-05-14 04:20:58 1652502058 15.1000 2022-05-14 04:19:58 1652501998 15.1000 2022-05-14 04:18:59 1652501939 15.1000 2022-05-14 04:17:58 1652501878 15.1000 2022-05-14 04:16:58 1652501818 15.1000 2022-05-14 04:15:58 1652501758 15.1000 2022-05-14 04:14:59 1652501699 15.1000 2022-05-14 04:13:58 1652501638 15.1000 2022-05-14 04:12:58 1652501578 15.1000 2022-05-14 04:11:58 1652501518 15.1000 2022-05-14 04:10:58 1652501458 15.1000 2022-05-14 04:09:59 1652501399 15.1000 2022-05-14 04:08:58 1652501338 15.1000 2022-05-14 04:07:58 1652501278 15.1000 2022-05-14 04:06:58 1652501218 15.1000 2022-05-14 04:05:58 1652501158 15.1000 2022-05-14 04:04:59 1652501099 15.0000 2022-05-14 04:03:58 1652501038 15.0000 2022-05-14 04:02:58 1652500978 15.0000 2022-05-14 04:01:58 1652500918 15.0000 2022-05-14 04:00:58 1652500858 15.0000 2022-05-14 03:59:59 1652500799 15.0000 2022-05-14 03:58:58 1652500738 15.0000 2022-05-14 03:57:58 1652500678 15.0000 2022-05-14 03:56:58 1652500618 15.1000 2022-05-14 03:55:59 1652500559 15.1000 2022-05-14 03:54:58 1652500498 15.1000 2022-05-14 03:53:58 1652500438 15.2000 2022-05-14 03:52:58 1652500378 15.2000 2022-05-14 03:51:58 1652500318 15.2000 2022-05-14 03:50:59 1652500259 15.3000 2022-05-14 03:49:58 1652500198 15.3000 2022-05-14 03:48:58 1652500138 15.3000 2022-05-14 03:47:58 1652500078 15.4000 2022-05-14 03:46:58 1652500018 15.5000 2022-05-14 03:45:59 1652499959 15.6000 2022-05-14 03:44:58 1652499898 15.6000 2022-05-14 03:43:58 1652499838 15.7000 2022-05-14 03:42:58 1652499778 15.7000 2022-05-14 03:41:59 1652499719 15.7000 2022-05-14 03:40:58 1652499658 15.7000 2022-05-14 03:39:58 1652499598 15.6000 2022-05-14 03:38:58 1652499538 15.6000 2022-05-14 03:37:58 1652499478 15.6000 2022-05-14 03:36:59 1652499419 15.7000 2022-05-14 03:35:58 1652499358 15.7000 2022-05-14 03:34:58 1652499298 15.8000 2022-05-14 03:33:58 1652499238 15.8000 2022-05-14 03:32:58 1652499178 15.9000 2022-05-14 03:31:59 1652499119 15.9000 2022-05-14 03:30:58 1652499058 16.0000 2022-05-14 03:29:58 1652498998 16.0000 2022-05-14 03:28:58 1652498938 16.0000 2022-05-14 03:27:58 1652498878 15.9000 2022-05-14 03:26:59 1652498819 15.9000 2022-05-14 03:25:58 1652498758 15.9000 2022-05-14 03:24:58 1652498698 15.9000 2022-05-14 03:23:58 1652498638 15.8000 2022-05-14 03:22:59 1652498579 15.8000 2022-05-14 03:21:58 1652498518 15.7000 2022-05-14 03:20:58 1652498458 15.7000 2022-05-14 03:19:58 1652498398 15.7000 2022-05-14 03:18:58 1652498338 15.6000 2022-05-14 03:17:59 1652498279 15.6000 2022-05-14 03:16:58 1652498218 15.6000 2022-05-14 03:15:58 1652498158 15.6000 2022-05-14 03:14:58 1652498098 15.6000 2022-05-14 03:13:58 1652498038 15.7000 2022-05-14 03:12:59 1652497979 15.7000 2022-05-14 03:11:58 1652497918 15.7000 2022-05-14 03:10:58 1652497858 15.7000 2022-05-14 03:09:58 1652497798 15.7000 2022-05-14 03:08:58 1652497738 15.8000 2022-05-14 03:07:59 1652497679 15.8000 2022-05-14 03:06:58 1652497618 15.9000 2022-05-14 03:05:58 1652497558 15.9000 2022-05-14 03:04:58 1652497498 15.9000 2022-05-14 03:03:59 1652497439 16.0000 2022-05-14 03:02:58 1652497378 16.1000 2022-05-14 03:01:58 1652497318 16.1000 2022-05-14 03:00:58 1652497258 16.1000 2022-05-14 02:59:58 1652497198 16.1000 2022-05-14 02:58:59 1652497139 16.1000 2022-05-14 02:57:58 1652497078 16.1000 2022-05-14 02:56:58 1652497018 16.1000 2022-05-14 02:55:58 1652496958 16.1000 2022-05-14 02:54:58 1652496898 16.1000 2022-05-14 02:53:59 1652496839 16.2000 2022-05-14 02:52:58 1652496778 16.3000 2022-05-14 02:51:58 1652496718 16.4000 2022-05-14 02:50:58 1652496658 16.5000 2022-05-14 02:49:58 1652496598 16.6000 2022-05-14 02:48:59 1652496539 16.7000 2022-05-14 02:47:58 1652496478 16.9000 2022-05-14 02:46:58 1652496418 17.0000 2022-05-14 02:45:58 1652496358 17.1000 2022-05-14 02:44:59 1652496299 17.2000 2022-05-14 02:43:58 1652496238 17.2000 2022-05-14 02:42:58 1652496178 17.3000 2022-05-14 02:41:58 1652496118 17.4000 2022-05-14 02:40:58 1652496058 17.5000 2022-05-14 02:39:59 1652495999 17.6000 2022-05-14 02:38:58 1652495938 17.7000 2022-05-14 02:37:58 1652495878 17.8000 2022-05-14 02:36:58 1652495818 17.9000 2022-05-14 02:35:58 1652495758 17.9000 2022-05-14 02:34:59 1652495699 17.9000 2022-05-14 02:33:58 1652495638 17.9000 2022-05-14 02:32:58 1652495578 17.9000 2022-05-14 02:31:58 1652495518 17.9000 2022-05-14 02:30:58 1652495458 18.0000 2022-05-14 02:29:59 1652495399 18.0000 2022-05-14 02:28:58 1652495338 18.1000 2022-05-14 02:27:58 1652495278 18.1000 2022-05-14 02:26:58 1652495218 18.1000 2022-05-14 02:25:58 1652495158 18.0000 2022-05-14 02:24:59 1652495099 17.9000 2022-05-14 02:23:58 1652495038 17.8000 2022-05-14 02:22:58 1652494978 17.7000 2022-05-14 02:21:58 1652494918 17.8000 2022-05-14 02:20:59 1652494859 17.8000 2022-05-14 02:19:58 1652494798 17.8000 2022-05-14 02:18:58 1652494738 17.8000 2022-05-14 02:17:58 1652494678 17.7000 2022-05-14 02:16:58 1652494618 17.7000 2022-05-14 02:15:59 1652494559 17.5000 2022-05-14 02:14:58 1652494498 17.4000 2022-05-14 02:13:58 1652494438 17.4000 2022-05-14 02:12:58 1652494378 17.4000 2022-05-14 02:11:58 1652494318 17.4000 2022-05-14 02:10:59 1652494259 17.5000 2022-05-14 02:09:58 1652494198 17.5000 2022-05-14 02:08:58 1652494138 17.6000 2022-05-14 02:07:58 1652494078 17.7000 2022-05-14 02:06:59 1652494019 17.7000 2022-05-14 02:05:58 1652493958 17.7000 2022-05-14 02:04:58 1652493898 17.8000 2022-05-14 02:03:58 1652493838 17.8000 2022-05-14 02:01:59 1652493719 18.0000 2022-05-14 02:01:59 1652493719 18.0000 2022-05-14 02:00:58 1652493658 18.0000 2022-05-14 01:59:58 1652493598 18.1000 2022-05-14 01:58:58 1652493538 18.1000 2022-05-14 01:57:58 1652493478 18.2000 2022-05-14 01:56:59 1652493419 18.2000 2022-05-14 01:55:58 1652493358 18.2000 2022-05-14 01:54:58 1652493298 18.3000 2022-05-14 01:53:58 1652493238 18.3000 2022-05-14 01:52:58 1652493178 18.3000 2022-05-14 01:51:59 1652493119 18.3000 2022-05-14 01:50:58 1652493058 18.3000 2022-05-14 01:49:58 1652492998 18.3000 2022-05-14 01:48:58 1652492938 18.3000 2022-05-14 01:47:58 1652492878 18.4000 2022-05-14 01:46:59 1652492819 18.4000 2022-05-14 01:45:58 1652492758 18.4000 2022-05-14 01:44:58 1652492698 18.4000 2022-05-14 01:43:58 1652492638 18.4000 2022-05-14 01:42:59 1652492579 18.5000 2022-05-14 01:41:58 1652492518 18.5000 2022-05-14 01:40:58 1652492458 18.5000 2022-05-14 01:39:58 1652492398 18.6000 2022-05-14 01:38:58 1652492338 18.6000 2022-05-14 01:37:59 1652492279 18.7000 2022-05-14 01:36:58 1652492218 18.7000 2022-05-14 01:35:58 1652492158 18.8000 2022-05-14 01:34:58 1652492098 18.9000 2022-05-14 01:33:58 1652492038 18.9000 2022-05-14 01:32:59 1652491979 19.0000 2022-05-14 01:31:58 1652491918 19.1000 2022-05-14 01:30:58 1652491858 19.1000 2022-05-14 01:29:58 1652491798 19.2000 2022-05-14 01:28:58 1652491738 19.3000 2022-05-14 01:27:59 1652491679 19.3000 2022-05-14 01:26:58 1652491618 19.3000 2022-05-14 01:25:58 1652491558 19.3000 2022-05-14 01:24:58 1652491498 19.4000 2022-05-14 01:23:59 1652491439 19.4000 2022-05-14 01:22:58 1652491378 19.4000 2022-05-14 01:21:58 1652491318 19.4000 2022-05-14 01:20:58 1652491258 19.4000 2022-05-14 01:19:58 1652491198 19.4000 2022-05-14 01:18:59 1652491139 19.4000 2022-05-14 01:17:58 1652491078 19.4000 2022-05-14 01:16:58 1652491018 19.4000 2022-05-14 01:15:58 1652490958 19.4000 2022-05-14 01:14:58 1652490898 19.3000 2022-05-14 01:13:59 1652490839 19.3000 2022-05-14 01:12:58 1652490778 19.2000 2022-05-14 01:11:58 1652490718 19.1000 2022-05-14 01:10:58 1652490658 19.0000 2022-05-14 01:09:59 1652490599 18.9000 2022-05-14 01:08:58 1652490538 18.8000 2022-05-14 01:07:58 1652490478 18.7000 2022-05-14 01:06:58 1652490418 18.6000 2022-05-14 01:05:58 1652490358 18.5000 2022-05-14 01:04:59 1652490299 18.4000 2022-05-14 01:03:58 1652490238 18.3000 2022-05-14 01:02:58 1652490178 18.2000 2022-05-14 01:01:58 1652490118 18.1000 2022-05-14 01:00:58 1652490058 18.1000 2022-05-14 00:59:59 1652489999 18.0000 2022-05-14 00:58:58 1652489938 18.0000 2022-05-14 00:57:58 1652489878 18.0000 2022-05-14 00:56:58 1652489818 18.0000 2022-05-14 00:55:58 1652489758 17.9000 2022-05-14 00:54:59 1652489699 17.9000 2022-05-14 00:53:58 1652489638 17.9000 2022-05-14 00:52:58 1652489578 17.9000 2022-05-14 00:51:58 1652489518 17.9000 2022-05-14 00:50:59 1652489459 17.9000 2022-05-14 00:49:58 1652489398 17.9000 2022-05-14 00:48:58 1652489338 17.9000 2022-05-14 00:47:58 1652489278 17.9000 2022-05-14 00:46:58 1652489218 18.0000 2022-05-14 00:45:59 1652489159 18.0000 2022-05-14 00:44:58 1652489098 18.1000 2022-05-14 00:43:58 1652489038 18.1000 2022-05-14 00:42:58 1652488978 18.2000 2022-05-14 00:41:58 1652488918 18.2000 2022-05-14 00:40:59 1652488859 18.2000 2022-05-14 00:39:58 1652488798 18.3000 2022-05-14 00:38:58 1652488738 18.3000 2022-05-14 00:37:58 1652488678 18.4000 2022-05-14 00:36:59 1652488619 18.5000 2022-05-14 00:35:58 1652488558 18.5000 2022-05-14 00:34:58 1652488498 18.6000 2022-05-14 00:33:58 1652488438 18.6000 2022-05-14 00:32:58 1652488378 18.6000 2022-05-14 00:31:59 1652488319 18.7000 2022-05-14 00:30:58 1652488258 18.7000 2022-05-14 00:29:58 1652488198 18.8000 2022-05-14 00:28:58 1652488138 18.8000 2022-05-14 00:27:58 1652488078 18.8000 2022-05-14 00:26:59 1652488019 18.8000 2022-05-14 00:25:58 1652487958 18.8000 2022-05-14 00:24:58 1652487898 18.8000 2022-05-14 00:23:58 1652487838 18.8000 2022-05-14 00:22:58 1652487778 18.8000 2022-05-14 00:21:59 1652487719 18.8000 2022-05-14 00:20:58 1652487658 18.8000 2022-05-14 00:19:58 1652487598 18.8000 2022-05-14 00:18:58 1652487538 18.8000 2022-05-14 00:17:59 1652487479 18.8000 2022-05-14 00:16:58 1652487418 18.8000 2022-05-14 00:15:58 1652487358 18.8000 2022-05-14 00:14:58 1652487298 18.8000 2022-05-14 00:13:58 1652487238 18.8000 2022-05-14 00:12:59 1652487179 18.8000 2022-05-14 00:11:58 1652487118 18.8000 2022-05-14 00:10:58 1652487058 18.8000 2022-05-14 00:09:58 1652486998 18.9000 2022-05-14 00:08:58 1652486938 18.9000 2022-05-14 00:07:59 1652486879 18.9000 2022-05-14 00:06:58 1652486818 18.9000 2022-05-14 00:05:58 1652486758 18.9000 2022-05-14 00:04:58 1652486698 19.0000 2022-05-14 00:03:57 1652486637 19.0000 2022-05-14 00:03:00 1652486580 19.1000 2022-05-14 00:01:58 1652486518 19.1000 2022-05-14 00:00:58 1652486458 19.2000