#Date Unixtime Value #------------------------------------------------- 2022-05-13 23:59:58 1652486398 19.2000 2022-05-13 23:58:58 1652486338 19.3000 2022-05-13 23:57:59 1652486279 19.3000 2022-05-13 23:56:58 1652486218 19.4000 2022-05-13 23:55:58 1652486158 19.5000 2022-05-13 23:54:58 1652486098 19.5000 2022-05-13 23:53:58 1652486038 19.6000 2022-05-13 23:52:59 1652485979 19.6000 2022-05-13 23:51:58 1652485918 19.6000 2022-05-13 23:50:58 1652485858 19.6000 2022-05-13 23:49:58 1652485798 19.6000 2022-05-13 23:48:59 1652485739 19.5000 2022-05-13 23:47:58 1652485678 19.5000 2022-05-13 23:46:58 1652485618 19.4000 2022-05-13 23:45:58 1652485558 19.4000 2022-05-13 23:44:58 1652485498 19.3000 2022-05-13 23:43:59 1652485439 19.3000 2022-05-13 23:42:58 1652485378 19.2000 2022-05-13 23:41:58 1652485318 19.2000 2022-05-13 23:40:58 1652485258 19.2000 2022-05-13 23:39:58 1652485198 19.2000 2022-05-13 23:38:59 1652485139 19.2000 2022-05-13 23:37:58 1652485078 19.2000 2022-05-13 23:36:58 1652485018 19.2000 2022-05-13 23:35:58 1652484958 19.3000 2022-05-13 23:34:58 1652484898 19.3000 2022-05-13 23:33:59 1652484839 19.4000 2022-05-13 23:32:58 1652484778 19.4000 2022-05-13 23:31:58 1652484718 19.4000 2022-05-13 23:30:58 1652484658 19.5000 2022-05-13 23:29:59 1652484599 19.4000 2022-05-13 23:28:58 1652484538 19.5000 2022-05-13 23:27:58 1652484478 19.5000 2022-05-13 23:26:58 1652484418 19.5000 2022-05-13 23:25:58 1652484358 19.4000 2022-05-13 23:24:59 1652484299 19.4000 2022-05-13 23:23:58 1652484238 19.4000 2022-05-13 23:22:58 1652484178 19.4000 2022-05-13 23:21:58 1652484118 19.4000 2022-05-13 23:20:58 1652484058 19.4000 2022-05-13 23:19:59 1652483999 19.4000 2022-05-13 23:18:58 1652483938 19.3000 2022-05-13 23:17:58 1652483878 19.3000 2022-05-13 23:16:58 1652483818 19.3000 2022-05-13 23:15:59 1652483759 19.2000 2022-05-13 23:14:58 1652483698 19.2000 2022-05-13 23:13:58 1652483638 19.2000 2022-05-13 23:12:58 1652483578 19.2000 2022-05-13 23:11:58 1652483518 19.1000 2022-05-13 23:10:59 1652483459 19.1000 2022-05-13 23:09:58 1652483398 19.2000 2022-05-13 23:08:58 1652483338 19.2000 2022-05-13 23:07:58 1652483278 19.2000 2022-05-13 23:06:58 1652483218 19.2000 2022-05-13 23:05:59 1652483159 19.2000 2022-05-13 23:04:58 1652483098 19.3000 2022-05-13 23:03:58 1652483038 19.3000 2022-05-13 23:02:58 1652482978 19.3000 2022-05-13 23:01:59 1652482919 19.3000 2022-05-13 23:00:58 1652482858 19.3000 2022-05-13 22:59:58 1652482798 19.3000 2022-05-13 22:58:58 1652482738 19.3000 2022-05-13 22:57:58 1652482678 19.3000 2022-05-13 22:56:59 1652482619 19.4000 2022-05-13 22:55:58 1652482558 19.4000 2022-05-13 22:54:58 1652482498 19.4000 2022-05-13 22:53:58 1652482438 19.5000 2022-05-13 22:52:58 1652482378 19.5000 2022-05-13 22:51:59 1652482319 19.6000 2022-05-13 22:50:58 1652482258 19.6000 2022-05-13 22:49:58 1652482198 19.7000 2022-05-13 22:48:58 1652482138 19.8000 2022-05-13 22:47:58 1652482078 19.8000 2022-05-13 22:46:59 1652482019 19.8000 2022-05-13 22:45:58 1652481958 19.8000 2022-05-13 22:44:58 1652481898 19.9000 2022-05-13 22:43:58 1652481838 19.9000 2022-05-13 22:42:59 1652481779 20.0000 2022-05-13 22:41:58 1652481718 20.0000 2022-05-13 22:40:58 1652481658 20.1000 2022-05-13 22:39:58 1652481598 20.1000 2022-05-13 22:38:58 1652481538 20.1000 2022-05-13 22:37:59 1652481479 20.1000 2022-05-13 22:36:58 1652481418 20.2000 2022-05-13 22:35:58 1652481358 20.2000 2022-05-13 22:34:58 1652481298 20.2000 2022-05-13 22:33:58 1652481238 20.2000 2022-05-13 22:32:59 1652481179 20.2000 2022-05-13 22:31:58 1652481118 20.1000 2022-05-13 22:30:58 1652481058 20.1000 2022-05-13 22:29:58 1652480998 20.1000 2022-05-13 22:28:58 1652480938 20.2000 2022-05-13 22:27:59 1652480879 20.2000 2022-05-13 22:26:58 1652480818 20.2000 2022-05-13 22:25:58 1652480758 20.1000 2022-05-13 22:24:58 1652480698 20.1000 2022-05-13 22:23:58 1652480638 20.1000 2022-05-13 22:22:59 1652480579 20.2000 2022-05-13 22:21:58 1652480518 20.2000 2022-05-13 22:20:58 1652480458 20.2000 2022-05-13 22:19:58 1652480398 20.2000 2022-05-13 22:18:59 1652480339 20.1000 2022-05-13 22:17:58 1652480278 20.1000 2022-05-13 22:16:58 1652480218 20.0000 2022-05-13 22:15:58 1652480158 20.0000 2022-05-13 22:14:58 1652480098 19.9000 2022-05-13 22:13:59 1652480039 19.9000 2022-05-13 22:12:58 1652479978 19.9000 2022-05-13 22:11:58 1652479918 19.9000 2022-05-13 22:10:58 1652479858 19.9000 2022-05-13 22:09:59 1652479799 19.8000 2022-05-13 22:08:58 1652479738 19.8000 2022-05-13 22:07:58 1652479678 19.7000 2022-05-13 22:06:58 1652479618 19.7000 2022-05-13 22:05:58 1652479558 19.7000 2022-05-13 22:04:59 1652479499 19.7000 2022-05-13 22:03:58 1652479438 19.7000 2022-05-13 22:02:58 1652479378 19.7000 2022-05-13 22:01:58 1652479318 19.7000 2022-05-13 22:00:58 1652479258 19.8000 2022-05-13 21:59:59 1652479199 19.8000 2022-05-13 21:58:58 1652479138 19.8000 2022-05-13 21:57:58 1652479078 19.9000 2022-05-13 21:56:58 1652479018 19.9000 2022-05-13 21:55:58 1652478958 19.9000 2022-05-13 21:54:59 1652478899 19.9000 2022-05-13 21:53:58 1652478838 20.0000 2022-05-13 21:52:58 1652478778 20.1000 2022-05-13 21:51:58 1652478718 20.2000 2022-05-13 21:50:59 1652478659 20.3000 2022-05-13 21:49:58 1652478598 20.3000 2022-05-13 21:48:58 1652478538 20.3000 2022-05-13 21:47:58 1652478478 20.3000 2022-05-13 21:46:58 1652478418 20.4000 2022-05-13 21:45:59 1652478359 20.4000 2022-05-13 21:44:58 1652478298 20.4000 2022-05-13 21:43:58 1652478238 20.4000 2022-05-13 21:42:58 1652478178 20.4000 2022-05-13 21:41:58 1652478118 20.4000 2022-05-13 21:40:59 1652478059 20.4000 2022-05-13 21:39:58 1652477998 20.4000 2022-05-13 21:38:58 1652477938 20.4000 2022-05-13 21:37:58 1652477878 20.4000 2022-05-13 21:36:58 1652477818 20.4000 2022-05-13 21:35:59 1652477759 20.4000 2022-05-13 21:34:58 1652477698 20.4000 2022-05-13 21:33:58 1652477638 20.5000 2022-05-13 21:32:58 1652477578 20.4000 2022-05-13 21:31:58 1652477518 20.5000 2022-05-13 21:30:59 1652477459 20.5000 2022-05-13 21:29:58 1652477398 20.5000 2022-05-13 21:28:58 1652477338 20.5000 2022-05-13 21:27:58 1652477278 20.5000 2022-05-13 21:26:59 1652477219 20.6000 2022-05-13 21:25:58 1652477158 20.6000 2022-05-13 21:24:58 1652477098 20.6000 2022-05-13 21:23:58 1652477038 20.6000 2022-05-13 21:22:58 1652476978 20.6000 2022-05-13 21:21:59 1652476919 20.5000 2022-05-13 21:20:58 1652476858 20.5000 2022-05-13 21:19:58 1652476798 20.5000 2022-05-13 21:18:58 1652476738 20.5000 2022-05-13 21:17:58 1652476678 20.5000 2022-05-13 21:16:59 1652476619 20.5000 2022-05-13 21:15:58 1652476558 20.5000 2022-05-13 21:14:58 1652476498 20.5000 2022-05-13 21:13:58 1652476438 20.6000 2022-05-13 21:12:58 1652476378 20.6000 2022-05-13 21:11:59 1652476319 20.6000 2022-05-13 21:10:58 1652476258 20.6000 2022-05-13 21:09:58 1652476198 20.6000 2022-05-13 21:08:58 1652476138 20.6000 2022-05-13 21:07:59 1652476079 20.6000 2022-05-13 21:06:58 1652476018 20.6000 2022-05-13 21:05:58 1652475958 20.6000 2022-05-13 21:04:58 1652475898 20.6000 2022-05-13 21:03:58 1652475838 20.6000 2022-05-13 21:02:59 1652475779 20.6000 2022-05-13 21:01:58 1652475718 20.6000 2022-05-13 21:00:58 1652475658 20.6000 2022-05-13 20:59:58 1652475598 20.7000 2022-05-13 20:58:58 1652475538 20.7000 2022-05-13 20:57:59 1652475479 20.8000 2022-05-13 20:56:58 1652475418 20.9000 2022-05-13 20:55:58 1652475358 21.0000 2022-05-13 20:54:58 1652475298 21.1000 2022-05-13 20:53:58 1652475238 21.1000 2022-05-13 20:52:59 1652475179 21.2000 2022-05-13 20:51:58 1652475118 21.2000 2022-05-13 20:50:58 1652475058 21.2000 2022-05-13 20:49:58 1652474998 21.3000 2022-05-13 20:48:59 1652474939 21.3000 2022-05-13 20:47:58 1652474878 21.3000 2022-05-13 20:46:58 1652474818 21.4000 2022-05-13 20:45:58 1652474758 21.4000 2022-05-13 20:44:58 1652474698 21.4000 2022-05-13 20:43:59 1652474639 21.4000 2022-05-13 20:42:58 1652474578 21.4000 2022-05-13 20:41:58 1652474518 21.4000 2022-05-13 20:40:58 1652474458 21.4000 2022-05-13 20:39:58 1652474398 21.4000 2022-05-13 20:38:59 1652474339 21.4000 2022-05-13 20:37:58 1652474278 21.5000 2022-05-13 20:36:58 1652474218 21.5000 2022-05-13 20:35:58 1652474158 21.5000 2022-05-13 20:34:59 1652474099 21.5000 2022-05-13 20:33:58 1652474038 21.5000 2022-05-13 20:32:58 1652473978 21.5000 2022-05-13 20:31:58 1652473918 21.5000 2022-05-13 20:30:58 1652473858 21.5000 2022-05-13 20:29:59 1652473799 21.5000 2022-05-13 20:28:58 1652473738 21.5000 2022-05-13 20:27:58 1652473678 21.5000 2022-05-13 20:26:58 1652473618 21.6000 2022-05-13 20:25:58 1652473558 21.6000 2022-05-13 20:24:59 1652473499 21.6000 2022-05-13 20:23:58 1652473438 21.6000 2022-05-13 20:22:58 1652473378 21.6000 2022-05-13 20:21:58 1652473318 21.6000 2022-05-13 20:20:58 1652473258 21.6000 2022-05-13 20:19:59 1652473199 21.6000 2022-05-13 20:18:58 1652473138 21.6000 2022-05-13 20:17:58 1652473078 21.6000 2022-05-13 20:16:58 1652473018 21.6000 2022-05-13 20:15:59 1652472959 21.6000 2022-05-13 20:14:58 1652472898 21.5000 2022-05-13 20:13:58 1652472838 21.5000 2022-05-13 20:12:58 1652472778 21.5000 2022-05-13 20:11:58 1652472718 21.5000 2022-05-13 20:10:59 1652472659 21.5000 2022-05-13 20:09:58 1652472598 21.5000 2022-05-13 20:08:58 1652472538 21.5000 2022-05-13 20:07:58 1652472478 21.5000 2022-05-13 20:06:58 1652472418 21.4000 2022-05-13 20:05:59 1652472359 21.4000 2022-05-13 20:04:58 1652472298 21.5000 2022-05-13 20:03:58 1652472238 21.4000 2022-05-13 20:02:58 1652472178 21.4000 2022-05-13 20:01:58 1652472118 21.4000 2022-05-13 20:00:59 1652472059 21.4000 2022-05-13 19:59:58 1652471998 21.4000 2022-05-13 19:58:58 1652471938 21.5000 2022-05-13 19:57:58 1652471878 21.5000 2022-05-13 19:56:59 1652471819 21.5000 2022-05-13 19:55:58 1652471758 21.5000 2022-05-13 19:54:58 1652471698 21.5000 2022-05-13 19:53:58 1652471638 21.5000 2022-05-13 19:52:58 1652471578 21.5000 2022-05-13 19:51:59 1652471519 21.5000 2022-05-13 19:50:58 1652471458 21.5000 2022-05-13 19:49:58 1652471398 21.6000 2022-05-13 19:48:58 1652471338 21.5000 2022-05-13 19:47:58 1652471278 21.6000 2022-05-13 19:46:59 1652471219 21.6000 2022-05-13 19:45:58 1652471158 21.6000 2022-05-13 19:44:58 1652471098 21.6000 2022-05-13 19:43:58 1652471038 21.7000 2022-05-13 19:42:58 1652470978 21.8000 2022-05-13 19:41:59 1652470919 21.8000 2022-05-13 19:40:58 1652470858 21.9000 2022-05-13 19:39:58 1652470798 22.0000 2022-05-13 19:38:58 1652470738 22.0000 2022-05-13 19:37:59 1652470679 22.1000 2022-05-13 19:36:58 1652470618 22.1000 2022-05-13 19:35:58 1652470558 22.1000 2022-05-13 19:34:58 1652470498 22.2000 2022-05-13 19:33:58 1652470438 22.2000 2022-05-13 19:32:59 1652470379 22.2000 2022-05-13 19:31:58 1652470318 22.3000 2022-05-13 19:30:58 1652470258 22.3000 2022-05-13 19:29:58 1652470198 22.3000 2022-05-13 19:28:58 1652470138 22.4000 2022-05-13 19:27:59 1652470079 22.4000 2022-05-13 19:26:58 1652470018 22.4000 2022-05-13 19:25:58 1652469958 22.5000 2022-05-13 19:24:58 1652469898 22.5000 2022-05-13 19:23:59 1652469839 22.5000 2022-05-13 19:22:58 1652469778 22.5000 2022-05-13 19:21:58 1652469718 22.6000 2022-05-13 19:20:58 1652469658 22.6000 2022-05-13 19:19:58 1652469598 22.6000 2022-05-13 19:18:59 1652469539 22.7000 2022-05-13 19:17:58 1652469478 22.7000 2022-05-13 19:16:58 1652469418 22.7000 2022-05-13 19:15:58 1652469358 22.7000 2022-05-13 19:14:58 1652469298 22.7000 2022-05-13 19:13:59 1652469239 22.7000 2022-05-13 19:12:58 1652469178 22.7000 2022-05-13 19:11:58 1652469118 22.7000 2022-05-13 19:10:58 1652469058 22.7000 2022-05-13 19:09:58 1652468998 22.8000 2022-05-13 19:08:59 1652468939 22.8000 2022-05-13 19:07:58 1652468878 22.8000 2022-05-13 19:06:58 1652468818 22.9000 2022-05-13 19:05:58 1652468758 22.9000 2022-05-13 19:04:59 1652468699 22.9000 2022-05-13 19:03:58 1652468638 22.9000 2022-05-13 19:02:58 1652468578 22.9000 2022-05-13 19:01:58 1652468518 23.0000 2022-05-13 19:00:58 1652468458 23.0000 2022-05-13 18:59:59 1652468399 23.0000 2022-05-13 18:58:58 1652468338 23.0000 2022-05-13 18:57:58 1652468278 23.0000 2022-05-13 18:56:58 1652468218 23.1000 2022-05-13 18:55:58 1652468158 23.1000 2022-05-13 18:54:59 1652468099 23.1000 2022-05-13 18:53:58 1652468038 23.2000 2022-05-13 18:52:58 1652467978 23.2000 2022-05-13 18:51:58 1652467918 23.2000 2022-05-13 18:50:58 1652467858 23.2000 2022-05-13 18:49:59 1652467799 23.2000 2022-05-13 18:48:58 1652467738 23.3000 2022-05-13 18:47:58 1652467678 23.3000 2022-05-13 18:46:58 1652467618 23.3000 2022-05-13 18:45:58 1652467558 23.4000 2022-05-13 18:44:59 1652467499 23.4000 2022-05-13 18:43:58 1652467438 23.4000 2022-05-13 18:42:58 1652467378 23.5000 2022-05-13 18:41:58 1652467318 23.5000 2022-05-13 18:40:59 1652467259 23.5000 2022-05-13 18:39:58 1652467198 23.5000 2022-05-13 18:38:58 1652467138 23.6000 2022-05-13 18:37:58 1652467078 23.6000 2022-05-13 18:36:58 1652467018 23.6000 2022-05-13 18:35:59 1652466959 23.6000 2022-05-13 18:34:58 1652466898 23.7000 2022-05-13 18:33:58 1652466838 23.7000 2022-05-13 18:32:58 1652466778 23.8000 2022-05-13 18:31:58 1652466718 23.8000 2022-05-13 18:30:59 1652466659 23.8000 2022-05-13 18:29:58 1652466598 23.9000 2022-05-13 18:28:58 1652466538 23.9000 2022-05-13 18:27:58 1652466478 24.0000 2022-05-13 18:26:59 1652466419 24.0000 2022-05-13 18:25:58 1652466358 24.0000 2022-05-13 18:24:58 1652466298 24.0000 2022-05-13 18:23:58 1652466238 24.0000 2022-05-13 18:22:58 1652466178 24.0000 2022-05-13 18:21:59 1652466119 24.1000 2022-05-13 18:20:58 1652466058 24.1000 2022-05-13 18:19:58 1652465998 24.1000 2022-05-13 18:18:58 1652465938 24.1000 2022-05-13 18:17:58 1652465878 24.1000 2022-05-13 18:16:59 1652465819 24.1000 2022-05-13 18:15:58 1652465758 24.1000 2022-05-13 18:14:58 1652465698 24.2000 2022-05-13 18:13:58 1652465638 24.2000 2022-05-13 18:12:58 1652465578 24.2000 2022-05-13 18:11:59 1652465519 24.2000 2022-05-13 18:10:58 1652465458 24.2000 2022-05-13 18:09:58 1652465398 24.2000 2022-05-13 18:08:58 1652465338 24.2000 2022-05-13 18:07:59 1652465279 24.2000 2022-05-13 18:06:58 1652465218 24.3000 2022-05-13 18:05:58 1652465158 24.3000 2022-05-13 18:04:58 1652465098 24.3000 2022-05-13 18:03:58 1652465038 24.3000 2022-05-13 18:02:59 1652464979 24.3000 2022-05-13 18:01:58 1652464918 24.4000 2022-05-13 18:00:58 1652464858 24.4000 2022-05-13 17:59:58 1652464798 24.4000 2022-05-13 17:58:58 1652464738 24.4000 2022-05-13 17:57:59 1652464679 24.5000 2022-05-13 17:56:58 1652464618 24.5000 2022-05-13 17:55:58 1652464558 24.5000 2022-05-13 17:54:58 1652464498 24.5000 2022-05-13 17:53:59 1652464439 24.5000 2022-05-13 17:52:58 1652464378 24.6000 2022-05-13 17:51:58 1652464318 24.6000 2022-05-13 17:50:58 1652464258 24.6000 2022-05-13 17:49:58 1652464198 24.6000 2022-05-13 17:48:59 1652464139 24.6000 2022-05-13 17:47:58 1652464078 24.6000 2022-05-13 17:46:58 1652464018 24.7000 2022-05-13 17:45:58 1652463958 24.7000 2022-05-13 17:44:58 1652463898 24.7000 2022-05-13 17:43:59 1652463839 24.7000 2022-05-13 17:42:58 1652463778 24.7000 2022-05-13 17:41:58 1652463718 24.7000 2022-05-13 17:40:58 1652463658 24.8000 2022-05-13 17:39:58 1652463598 24.8000 2022-05-13 17:38:59 1652463539 24.8000 2022-05-13 17:37:58 1652463478 24.8000 2022-05-13 17:36:58 1652463418 24.9000 2022-05-13 17:35:58 1652463358 24.9000 2022-05-13 17:34:59 1652463299 25.0000 2022-05-13 17:33:58 1652463238 25.0000 2022-05-13 17:32:58 1652463178 25.0000 2022-05-13 17:31:58 1652463118 25.0000 2022-05-13 17:30:58 1652463058 25.1000 2022-05-13 17:29:59 1652462999 25.1000 2022-05-13 17:28:58 1652462938 25.1000 2022-05-13 17:27:58 1652462878 25.1000 2022-05-13 17:26:58 1652462818 25.2000 2022-05-13 17:25:58 1652462758 25.2000 2022-05-13 17:24:59 1652462699 25.2000 2022-05-13 17:23:58 1652462638 25.2000 2022-05-13 17:22:58 1652462578 25.3000 2022-05-13 17:21:58 1652462518 25.3000 2022-05-13 17:20:58 1652462458 25.4000 2022-05-13 17:19:59 1652462399 25.4000 2022-05-13 17:18:58 1652462338 25.4000 2022-05-13 17:17:58 1652462278 25.4000 2022-05-13 17:16:58 1652462218 25.4000 2022-05-13 17:15:59 1652462159 25.4000 2022-05-13 17:14:58 1652462098 25.4000 2022-05-13 17:13:58 1652462038 25.5000 2022-05-13 17:12:58 1652461978 25.5000 2022-05-13 17:11:58 1652461918 25.5000 2022-05-13 17:10:59 1652461859 25.6000 2022-05-13 17:09:58 1652461798 25.6000 2022-05-13 17:08:58 1652461738 25.6000 2022-05-13 17:07:58 1652461678 25.6000 2022-05-13 17:06:58 1652461618 25.6000 2022-05-13 17:05:59 1652461559 25.7000 2022-05-13 17:04:58 1652461498 25.7000 2022-05-13 17:03:58 1652461438 25.8000 2022-05-13 17:02:58 1652461378 25.8000 2022-05-13 17:01:59 1652461319 25.8000 2022-05-13 17:00:58 1652461258 25.9000 2022-05-13 16:59:58 1652461198 25.9000 2022-05-13 16:58:58 1652461138 25.9000 2022-05-13 16:57:58 1652461078 25.9000 2022-05-13 16:56:59 1652461019 26.0000 2022-05-13 16:55:58 1652460958 26.0000 2022-05-13 16:54:58 1652460898 26.0000 2022-05-13 16:53:58 1652460838 26.1000 2022-05-13 16:52:58 1652460778 26.1000 2022-05-13 16:51:59 1652460719 26.2000 2022-05-13 16:50:58 1652460658 26.2000 2022-05-13 16:49:58 1652460598 26.3000 2022-05-13 16:48:58 1652460538 26.3000 2022-05-13 16:47:59 1652460479 26.4000 2022-05-13 16:46:58 1652460418 26.4000 2022-05-13 16:45:58 1652460358 26.4000 2022-05-13 16:44:58 1652460298 26.5000 2022-05-13 16:43:58 1652460238 26.5000 2022-05-13 16:42:59 1652460179 26.5000 2022-05-13 16:41:58 1652460118 26.6000 2022-05-13 16:40:58 1652460058 26.6000 2022-05-13 16:39:58 1652459998 26.6000 2022-05-13 16:38:58 1652459938 26.7000 2022-05-13 16:37:59 1652459879 26.7000 2022-05-13 16:36:58 1652459818 26.7000 2022-05-13 16:35:58 1652459758 26.7000 2022-05-13 16:34:58 1652459698 26.7000 2022-05-13 16:33:58 1652459638 26.8000 2022-05-13 16:32:59 1652459579 26.8000 2022-05-13 16:31:58 1652459518 26.9000 2022-05-13 16:30:58 1652459458 26.9000 2022-05-13 16:29:58 1652459398 26.9000 2022-05-13 16:28:59 1652459339 26.9000 2022-05-13 16:27:58 1652459278 27.0000 2022-05-13 16:26:58 1652459218 27.0000 2022-05-13 16:25:58 1652459158 27.0000 2022-05-13 16:24:58 1652459098 27.0000 2022-05-13 16:23:59 1652459039 27.0000 2022-05-13 16:22:58 1652458978 27.0000 2022-05-13 16:21:58 1652458918 27.0000 2022-05-13 16:20:58 1652458858 27.0000 2022-05-13 16:19:58 1652458798 27.1000 2022-05-13 16:18:59 1652458739 27.1000 2022-05-13 16:17:58 1652458678 27.1000 2022-05-13 16:16:58 1652458618 27.1000 2022-05-13 16:15:58 1652458558 27.1000 2022-05-13 16:14:58 1652458498 27.1000 2022-05-13 16:13:59 1652458439 27.1000 2022-05-13 16:12:58 1652458378 27.2000 2022-05-13 16:11:58 1652458318 27.2000 2022-05-13 16:10:58 1652458258 27.2000 2022-05-13 16:09:59 1652458199 27.2000 2022-05-13 16:08:58 1652458138 27.3000 2022-05-13 16:07:58 1652458078 27.3000 2022-05-13 16:06:58 1652458018 27.3000 2022-05-13 16:05:58 1652457958 27.3000 2022-05-13 16:04:59 1652457899 27.3000 2022-05-13 16:03:58 1652457838 27.2000 2022-05-13 16:02:58 1652457778 27.3000 2022-05-13 16:01:58 1652457718 27.3000 2022-05-13 16:00:58 1652457658 27.3000 2022-05-13 15:59:59 1652457599 27.3000 2022-05-13 15:58:58 1652457538 27.3000 2022-05-13 15:57:58 1652457478 27.4000 2022-05-13 15:56:58 1652457418 27.4000 2022-05-13 15:55:58 1652457358 27.4000 2022-05-13 15:54:59 1652457299 27.4000 2022-05-13 15:53:58 1652457238 27.4000 2022-05-13 15:52:58 1652457178 27.5000 2022-05-13 15:51:58 1652457118 27.4000 2022-05-13 15:50:59 1652457059 27.4000 2022-05-13 15:49:58 1652456998 27.4000 2022-05-13 15:48:58 1652456938 27.5000 2022-05-13 15:47:58 1652456878 27.5000 2022-05-13 15:46:58 1652456818 27.4000 2022-05-13 15:45:59 1652456759 27.5000 2022-05-13 15:44:58 1652456698 27.5000 2022-05-13 15:43:58 1652456638 27.5000 2022-05-13 15:42:58 1652456578 27.6000 2022-05-13 15:41:58 1652456518 27.6000 2022-05-13 15:40:59 1652456459 27.6000 2022-05-13 15:39:58 1652456398 27.6000 2022-05-13 15:38:58 1652456338 27.6000 2022-05-13 15:37:58 1652456278 27.6000 2022-05-13 15:36:59 1652456219 27.6000 2022-05-13 15:35:58 1652456158 27.6000 2022-05-13 15:34:58 1652456098 27.6000 2022-05-13 15:33:58 1652456038 27.6000 2022-05-13 15:32:58 1652455978 27.7000 2022-05-13 15:31:59 1652455919 27.8000 2022-05-13 15:30:58 1652455858 27.8000 2022-05-13 15:29:58 1652455798 27.8000 2022-05-13 15:28:58 1652455738 27.8000 2022-05-13 15:27:58 1652455678 27.8000 2022-05-13 15:26:59 1652455619 27.8000 2022-05-13 15:25:58 1652455558 27.8000 2022-05-13 15:24:58 1652455498 27.8000 2022-05-13 15:23:58 1652455438 27.8000 2022-05-13 15:22:58 1652455378 27.8000 2022-05-13 15:21:59 1652455319 27.9000 2022-05-13 15:20:58 1652455258 27.9000 2022-05-13 15:19:58 1652455198 27.9000 2022-05-13 15:18:58 1652455138 27.9000 2022-05-13 15:17:58 1652455078 27.9000 2022-05-13 15:16:59 1652455019 27.9000 2022-05-13 15:15:58 1652454958 28.0000 2022-05-13 15:14:58 1652454898 28.0000 2022-05-13 15:13:58 1652454838 28.0000 2022-05-13 15:12:59 1652454779 28.0000 2022-05-13 15:11:58 1652454718 28.0000 2022-05-13 15:10:58 1652454658 28.0000 2022-05-13 15:09:58 1652454598 28.0000 2022-05-13 15:08:58 1652454538 28.0000 2022-05-13 15:07:59 1652454479 28.0000 2022-05-13 15:06:58 1652454418 28.0000 2022-05-13 15:05:58 1652454358 27.9000 2022-05-13 15:04:58 1652454298 27.9000 2022-05-13 15:03:58 1652454238 27.9000 2022-05-13 15:02:59 1652454179 28.0000 2022-05-13 15:01:58 1652454118 28.0000 2022-05-13 15:00:58 1652454058 28.0000 2022-05-13 14:59:58 1652453998 28.0000 2022-05-13 14:58:59 1652453939 27.9000 2022-05-13 14:57:58 1652453878 27.9000 2022-05-13 14:56:58 1652453818 27.9000 2022-05-13 14:55:58 1652453758 27.9000 2022-05-13 14:54:58 1652453698 27.9000 2022-05-13 14:53:59 1652453639 27.9000 2022-05-13 14:52:58 1652453578 27.9000 2022-05-13 14:51:58 1652453518 27.8000 2022-05-13 14:50:58 1652453458 27.8000 2022-05-13 14:49:58 1652453398 28.0000 2022-05-13 14:48:59 1652453339 27.9000 2022-05-13 14:47:58 1652453278 27.9000 2022-05-13 14:46:58 1652453218 28.0000 2022-05-13 14:45:58 1652453158 27.9000 2022-05-13 14:44:59 1652453099 27.9000 2022-05-13 14:43:58 1652453038 27.9000 2022-05-13 14:42:58 1652452978 27.8000 2022-05-13 14:41:58 1652452918 27.8000 2022-05-13 14:40:58 1652452858 27.7000 2022-05-13 14:39:59 1652452799 27.7000 2022-05-13 14:38:58 1652452738 27.7000 2022-05-13 14:37:58 1652452678 27.7000 2022-05-13 14:36:58 1652452618 27.8000 2022-05-13 14:35:58 1652452558 27.7000 2022-05-13 14:34:59 1652452499 27.7000 2022-05-13 14:33:58 1652452438 27.6000 2022-05-13 14:32:58 1652452378 27.6000 2022-05-13 14:31:58 1652452318 27.7000 2022-05-13 14:30:58 1652452258 27.6000 2022-05-13 14:29:59 1652452199 27.7000 2022-05-13 14:28:58 1652452138 27.7000 2022-05-13 14:27:58 1652452078 27.8000 2022-05-13 14:26:58 1652452018 27.7000 2022-05-13 14:25:59 1652451959 27.8000 2022-05-13 14:24:58 1652451898 27.8000 2022-05-13 14:23:58 1652451838 27.8000 2022-05-13 14:22:58 1652451778 27.8000 2022-05-13 14:21:58 1652451718 27.8000 2022-05-13 14:20:59 1652451659 27.8000 2022-05-13 14:19:58 1652451598 27.9000 2022-05-13 14:18:58 1652451538 27.9000 2022-05-13 14:17:58 1652451478 27.9000 2022-05-13 14:16:58 1652451418 27.8000 2022-05-13 14:15:59 1652451359 27.8000 2022-05-13 14:14:58 1652451298 27.8000 2022-05-13 14:13:58 1652451238 27.8000 2022-05-13 14:12:58 1652451178 27.8000 2022-05-13 14:11:58 1652451118 27.8000 2022-05-13 14:10:59 1652451059 27.7000 2022-05-13 14:09:58 1652450998 27.7000 2022-05-13 14:08:58 1652450938 27.7000 2022-05-13 14:07:58 1652450878 27.8000 2022-05-13 14:06:58 1652450818 27.8000 2022-05-13 14:05:59 1652450759 27.9000 2022-05-13 14:04:58 1652450698 27.9000 2022-05-13 14:03:58 1652450638 27.9000 2022-05-13 14:02:58 1652450578 27.9000 2022-05-13 14:01:59 1652450519 27.9000 2022-05-13 14:00:58 1652450458 28.0000 2022-05-13 13:59:58 1652450398 27.9000 2022-05-13 13:58:58 1652450338 27.9000 2022-05-13 13:57:58 1652450278 27.9000 2022-05-13 13:56:59 1652450219 27.9000 2022-05-13 13:55:58 1652450158 27.8000 2022-05-13 13:54:58 1652450098 27.8000 2022-05-13 13:53:58 1652450038 27.8000 2022-05-13 13:52:58 1652449978 27.8000 2022-05-13 13:51:59 1652449919 27.9000 2022-05-13 13:50:58 1652449858 27.9000 2022-05-13 13:49:58 1652449798 27.8000 2022-05-13 13:48:58 1652449738 27.9000 2022-05-13 13:47:59 1652449679 28.0000 2022-05-13 13:46:58 1652449618 27.9000 2022-05-13 13:45:58 1652449558 27.9000 2022-05-13 13:44:58 1652449498 27.9000 2022-05-13 13:43:58 1652449438 27.9000 2022-05-13 13:42:59 1652449379 27.9000 2022-05-13 13:41:58 1652449318 27.8000 2022-05-13 13:40:58 1652449258 27.7000 2022-05-13 13:39:58 1652449198 27.7000 2022-05-13 13:38:58 1652449138 27.6000 2022-05-13 13:37:59 1652449079 27.5000 2022-05-13 13:36:58 1652449018 27.5000 2022-05-13 13:35:58 1652448958 27.5000 2022-05-13 13:34:58 1652448898 27.4000 2022-05-13 13:33:58 1652448838 27.4000 2022-05-13 13:32:59 1652448779 27.4000 2022-05-13 13:31:58 1652448718 27.3000 2022-05-13 13:30:58 1652448658 27.3000 2022-05-13 13:29:58 1652448598 27.3000 2022-05-13 13:28:59 1652448539 27.2000 2022-05-13 13:27:58 1652448478 27.3000 2022-05-13 13:26:58 1652448418 27.2000 2022-05-13 13:25:58 1652448358 27.1000 2022-05-13 13:24:58 1652448298 27.1000 2022-05-13 13:23:59 1652448239 27.1000 2022-05-13 13:22:58 1652448178 27.1000 2022-05-13 13:21:58 1652448118 27.1000 2022-05-13 13:20:58 1652448058 27.1000 2022-05-13 13:19:58 1652447998 27.1000 2022-05-13 13:18:59 1652447939 27.1000 2022-05-13 13:17:58 1652447878 27.0000 2022-05-13 13:16:58 1652447818 27.0000 2022-05-13 13:15:58 1652447758 27.0000 2022-05-13 13:14:59 1652447699 27.0000 2022-05-13 13:13:58 1652447638 27.0000 2022-05-13 13:12:58 1652447578 27.0000 2022-05-13 13:11:58 1652447518 26.9000 2022-05-13 13:10:58 1652447458 26.9000 2022-05-13 13:09:59 1652447399 26.9000 2022-05-13 13:08:58 1652447338 26.9000 2022-05-13 13:07:58 1652447278 26.9000 2022-05-13 13:06:58 1652447218 26.9000 2022-05-13 13:05:58 1652447158 26.9000 2022-05-13 13:04:59 1652447099 26.9000 2022-05-13 13:03:58 1652447038 26.9000 2022-05-13 13:02:58 1652446978 26.9000 2022-05-13 13:01:58 1652446918 26.9000 2022-05-13 13:00:58 1652446858 26.9000 2022-05-13 12:59:59 1652446799 26.9000 2022-05-13 12:58:58 1652446738 26.9000 2022-05-13 12:57:58 1652446678 26.9000 2022-05-13 12:56:58 1652446618 26.9000 2022-05-13 12:55:59 1652446559 27.0000 2022-05-13 12:54:58 1652446498 27.0000 2022-05-13 12:53:58 1652446438 27.1000 2022-05-13 12:52:58 1652446378 27.0000 2022-05-13 12:51:58 1652446318 27.0000 2022-05-13 12:50:59 1652446259 27.1000 2022-05-13 12:49:58 1652446198 27.1000 2022-05-13 12:48:58 1652446138 27.2000 2022-05-13 12:47:58 1652446078 27.3000 2022-05-13 12:46:58 1652446018 27.4000 2022-05-13 12:45:59 1652445959 27.5000 2022-05-13 12:44:58 1652445898 27.4000 2022-05-13 12:43:58 1652445838 27.3000 2022-05-13 12:42:58 1652445778 27.3000 2022-05-13 12:41:58 1652445718 27.3000 2022-05-13 12:40:59 1652445659 27.2000 2022-05-13 12:39:58 1652445598 27.2000 2022-05-13 12:38:58 1652445538 27.1000 2022-05-13 12:37:58 1652445478 26.9000 2022-05-13 12:36:59 1652445419 26.9000 2022-05-13 12:35:58 1652445358 26.8000 2022-05-13 12:34:58 1652445298 26.9000 2022-05-13 12:33:58 1652445238 26.9000 2022-05-13 12:32:58 1652445178 26.9000 2022-05-13 12:31:59 1652445119 26.8000 2022-05-13 12:30:58 1652445058 26.9000 2022-05-13 12:29:58 1652444998 26.8000 2022-05-13 12:28:58 1652444938 26.7000 2022-05-13 12:27:58 1652444878 26.7000 2022-05-13 12:26:59 1652444819 26.7000 2022-05-13 12:25:58 1652444758 26.7000 2022-05-13 12:24:58 1652444698 26.8000 2022-05-13 12:23:58 1652444638 26.9000 2022-05-13 12:22:58 1652444578 26.9000 2022-05-13 12:21:59 1652444519 27.0000 2022-05-13 12:20:58 1652444458 27.0000 2022-05-13 12:19:58 1652444398 27.0000 2022-05-13 12:18:58 1652444338 27.1000 2022-05-13 12:17:59 1652444279 27.1000 2022-05-13 12:16:58 1652444218 27.1000 2022-05-13 12:15:58 1652444158 27.0000 2022-05-13 12:14:58 1652444098 27.0000 2022-05-13 12:13:58 1652444038 26.9000 2022-05-13 12:12:59 1652443979 26.9000 2022-05-13 12:11:58 1652443918 26.8000 2022-05-13 12:10:58 1652443858 26.7000 2022-05-13 12:09:58 1652443798 26.6000 2022-05-13 12:08:58 1652443738 26.6000 2022-05-13 12:07:59 1652443679 26.6000 2022-05-13 12:06:58 1652443618 26.6000 2022-05-13 12:05:58 1652443558 26.6000 2022-05-13 12:04:58 1652443498 26.5000 2022-05-13 12:03:58 1652443438 26.4000 2022-05-13 12:02:59 1652443379 26.4000 2022-05-13 12:01:58 1652443318 26.3000 2022-05-13 12:00:58 1652443258 26.3000 2022-05-13 11:59:58 1652443198 26.2000 2022-05-13 11:58:58 1652443138 26.3000 2022-05-13 11:57:59 1652443079 26.3000 2022-05-13 11:56:58 1652443018 26.3000 2022-05-13 11:55:58 1652442958 26.4000 2022-05-13 11:54:58 1652442898 26.4000 2022-05-13 11:53:59 1652442839 26.3000 2022-05-13 11:52:58 1652442778 26.3000 2022-05-13 11:51:58 1652442718 26.2000 2022-05-13 11:50:58 1652442658 26.2000 2022-05-13 11:49:58 1652442598 26.2000 2022-05-13 11:48:59 1652442539 26.1000 2022-05-13 11:47:58 1652442478 26.1000 2022-05-13 11:46:58 1652442418 26.1000 2022-05-13 11:45:58 1652442358 26.1000 2022-05-13 11:44:58 1652442298 26.1000 2022-05-13 11:43:59 1652442239 26.1000 2022-05-13 11:42:58 1652442178 26.2000 2022-05-13 11:41:58 1652442118 26.2000 2022-05-13 11:40:58 1652442058 26.2000 2022-05-13 11:39:59 1652441999 26.2000 2022-05-13 11:38:58 1652441938 26.3000 2022-05-13 11:37:58 1652441878 26.3000 2022-05-13 11:36:58 1652441818 26.3000 2022-05-13 11:35:58 1652441758 26.3000 2022-05-13 11:34:59 1652441699 26.3000 2022-05-13 11:33:58 1652441638 26.2000 2022-05-13 11:32:58 1652441578 26.2000 2022-05-13 11:31:58 1652441518 26.2000 2022-05-13 11:30:58 1652441458 26.2000 2022-05-13 11:29:59 1652441399 26.2000 2022-05-13 11:28:58 1652441338 26.2000 2022-05-13 11:27:58 1652441278 26.2000 2022-05-13 11:26:58 1652441218 26.3000 2022-05-13 11:25:58 1652441158 26.2000 2022-05-13 11:24:59 1652441099 26.1000 2022-05-13 11:23:58 1652441038 25.9000 2022-05-13 11:22:58 1652440978 25.8000 2022-05-13 11:21:58 1652440918 25.8000 2022-05-13 11:20:59 1652440859 25.7000 2022-05-13 11:19:58 1652440798 25.7000 2022-05-13 11:18:58 1652440738 25.7000 2022-05-13 11:17:58 1652440678 25.6000 2022-05-13 11:16:58 1652440618 25.5000 2022-05-13 11:15:59 1652440559 25.5000 2022-05-13 11:14:58 1652440498 25.5000 2022-05-13 11:13:58 1652440438 25.5000 2022-05-13 11:12:58 1652440378 25.5000 2022-05-13 11:11:58 1652440318 25.6000 2022-05-13 11:10:59 1652440259 25.6000 2022-05-13 11:09:58 1652440198 25.7000 2022-05-13 11:08:58 1652440138 25.7000 2022-05-13 11:07:58 1652440078 25.7000 2022-05-13 11:06:59 1652440019 25.6000 2022-05-13 11:05:58 1652439958 25.6000 2022-05-13 11:04:58 1652439898 25.5000 2022-05-13 11:03:58 1652439838 25.6000 2022-05-13 11:02:58 1652439778 25.5000 2022-05-13 11:01:59 1652439719 25.4000 2022-05-13 11:00:58 1652439658 25.3000 2022-05-13 10:59:58 1652439598 25.3000 2022-05-13 10:58:58 1652439538 25.2000 2022-05-13 10:57:58 1652439478 25.2000 2022-05-13 10:56:59 1652439419 25.2000 2022-05-13 10:55:58 1652439358 25.2000 2022-05-13 10:54:58 1652439298 25.1000 2022-05-13 10:53:58 1652439238 25.1000 2022-05-13 10:52:59 1652439179 25.1000 2022-05-13 10:51:58 1652439118 25.1000 2022-05-13 10:50:58 1652439058 25.1000 2022-05-13 10:49:58 1652438998 25.1000 2022-05-13 10:48:58 1652438938 25.1000 2022-05-13 10:47:59 1652438879 25.1000 2022-05-13 10:46:58 1652438818 25.2000 2022-05-13 10:45:58 1652438758 25.2000 2022-05-13 10:44:58 1652438698 25.3000 2022-05-13 10:43:58 1652438638 25.3000 2022-05-13 10:42:59 1652438579 25.3000 2022-05-13 10:41:58 1652438518 25.3000 2022-05-13 10:40:58 1652438458 25.4000 2022-05-13 10:39:58 1652438398 25.5000 2022-05-13 10:38:58 1652438338 25.5000 2022-05-13 10:37:59 1652438279 25.5000 2022-05-13 10:36:58 1652438218 25.5000 2022-05-13 10:35:58 1652438158 25.6000 2022-05-13 10:34:58 1652438098 25.5000 2022-05-13 10:33:59 1652438039 25.5000 2022-05-13 10:32:58 1652437978 25.5000 2022-05-13 10:31:58 1652437918 25.5000 2022-05-13 10:30:58 1652437858 25.6000 2022-05-13 10:29:58 1652437798 25.8000 2022-05-13 10:28:59 1652437739 25.9000 2022-05-13 10:27:58 1652437678 25.9000 2022-05-13 10:26:58 1652437618 25.8000 2022-05-13 10:25:58 1652437558 25.8000 2022-05-13 10:24:58 1652437498 25.7000 2022-05-13 10:23:59 1652437439 25.6000 2022-05-13 10:22:58 1652437378 25.6000 2022-05-13 10:21:58 1652437318 25.5000 2022-05-13 10:20:58 1652437258 25.4000 2022-05-13 10:19:58 1652437198 25.3000 2022-05-13 10:18:59 1652437139 25.2000 2022-05-13 10:17:58 1652437078 25.2000 2022-05-13 10:16:58 1652437018 25.2000 2022-05-13 10:15:58 1652436958 25.2000 2022-05-13 10:14:59 1652436899 25.2000 2022-05-13 10:13:58 1652436838 25.2000 2022-05-13 10:12:58 1652436778 25.1000 2022-05-13 10:11:58 1652436718 25.0000 2022-05-13 10:10:58 1652436658 24.9000 2022-05-13 10:09:59 1652436599 24.8000 2022-05-13 10:08:58 1652436538 24.8000 2022-05-13 10:07:58 1652436478 24.7000 2022-05-13 10:06:58 1652436418 24.7000 2022-05-13 10:05:58 1652436358 24.6000 2022-05-13 10:04:59 1652436299 24.6000 2022-05-13 10:03:58 1652436238 24.6000 2022-05-13 10:02:58 1652436178 24.6000 2022-05-13 10:01:58 1652436118 24.6000 2022-05-13 10:00:58 1652436058 24.5000 2022-05-13 09:59:59 1652435999 24.5000 2022-05-13 09:58:58 1652435938 24.4000 2022-05-13 09:57:58 1652435878 24.4000 2022-05-13 09:56:58 1652435818 24.4000 2022-05-13 09:55:59 1652435759 24.4000 2022-05-13 09:54:58 1652435698 24.5000 2022-05-13 09:53:58 1652435638 24.5000 2022-05-13 09:52:58 1652435578 24.3000 2022-05-13 09:51:58 1652435518 24.2000 2022-05-13 09:50:59 1652435459 24.2000 2022-05-13 09:49:58 1652435398 24.1000 2022-05-13 09:48:58 1652435338 24.0000 2022-05-13 09:47:58 1652435278 24.0000 2022-05-13 09:46:58 1652435218 23.9000 2022-05-13 09:45:59 1652435159 23.9000 2022-05-13 09:44:58 1652435098 23.8000 2022-05-13 09:43:58 1652435038 23.8000 2022-05-13 09:42:58 1652434978 23.8000 2022-05-13 09:41:58 1652434918 23.9000 2022-05-13 09:40:59 1652434859 24.0000 2022-05-13 09:39:58 1652434798 24.0000 2022-05-13 09:38:58 1652434738 24.1000 2022-05-13 09:37:58 1652434678 24.1000 2022-05-13 09:36:59 1652434619 24.1000 2022-05-13 09:35:58 1652434558 24.0000 2022-05-13 09:34:58 1652434498 24.0000 2022-05-13 09:33:58 1652434438 23.9000 2022-05-13 09:32:58 1652434378 23.9000 2022-05-13 09:31:59 1652434319 23.9000 2022-05-13 09:30:58 1652434258 23.9000 2022-05-13 09:29:58 1652434198 23.9000 2022-05-13 09:28:58 1652434138 23.9000 2022-05-13 09:27:58 1652434078 23.8000 2022-05-13 09:26:59 1652434019 23.8000 2022-05-13 09:25:58 1652433958 23.8000 2022-05-13 09:24:58 1652433898 23.7000 2022-05-13 09:23:58 1652433838 23.7000 2022-05-13 09:22:59 1652433779 23.7000 2022-05-13 09:21:58 1652433718 23.6000 2022-05-13 09:20:58 1652433658 23.7000 2022-05-13 09:19:58 1652433598 23.7000 2022-05-13 09:18:58 1652433538 23.7000 2022-05-13 09:17:59 1652433479 23.6000 2022-05-13 09:16:58 1652433418 23.6000 2022-05-13 09:15:58 1652433358 23.5000 2022-05-13 09:14:58 1652433298 23.4000 2022-05-13 09:13:58 1652433238 23.5000 2022-05-13 09:12:59 1652433179 23.5000 2022-05-13 09:11:58 1652433118 23.5000 2022-05-13 09:10:58 1652433058 23.5000 2022-05-13 09:09:58 1652432998 23.5000 2022-05-13 09:08:59 1652432939 23.6000 2022-05-13 09:07:58 1652432878 23.6000 2022-05-13 09:06:58 1652432818 23.5000 2022-05-13 09:05:58 1652432758 23.4000 2022-05-13 09:04:58 1652432698 23.3000 2022-05-13 09:03:59 1652432639 23.2000 2022-05-13 09:02:58 1652432578 23.2000 2022-05-13 09:01:58 1652432518 23.2000 2022-05-13 09:00:58 1652432458 23.3000 2022-05-13 08:59:58 1652432398 23.3000 2022-05-13 08:58:59 1652432339 23.3000 2022-05-13 08:57:58 1652432278 23.3000 2022-05-13 08:56:58 1652432218 23.1000 2022-05-13 08:55:58 1652432158 23.0000 2022-05-13 08:54:58 1652432098 23.0000 2022-05-13 08:53:59 1652432039 23.0000 2022-05-13 08:52:58 1652431978 23.1000 2022-05-13 08:51:58 1652431918 23.1000 2022-05-13 08:50:58 1652431858 23.0000 2022-05-13 08:49:59 1652431799 23.0000 2022-05-13 08:48:58 1652431738 22.9000 2022-05-13 08:47:58 1652431678 22.9000 2022-05-13 08:46:58 1652431618 22.9000 2022-05-13 08:45:58 1652431558 22.9000 2022-05-13 08:44:59 1652431499 22.8000 2022-05-13 08:43:58 1652431438 22.8000 2022-05-13 08:42:58 1652431378 22.8000 2022-05-13 08:41:58 1652431318 22.8000 2022-05-13 08:40:58 1652431258 22.8000 2022-05-13 08:39:59 1652431199 22.8000 2022-05-13 08:38:58 1652431138 22.9000 2022-05-13 08:37:58 1652431078 22.8000 2022-05-13 08:36:58 1652431018 22.8000 2022-05-13 08:35:58 1652430958 22.8000 2022-05-13 08:34:59 1652430899 22.8000 2022-05-13 08:33:58 1652430838 22.8000 2022-05-13 08:32:58 1652430778 22.7000 2022-05-13 08:31:58 1652430718 22.7000 2022-05-13 08:30:59 1652430659 22.7000 2022-05-13 08:29:58 1652430598 22.6000 2022-05-13 08:28:58 1652430538 22.6000 2022-05-13 08:27:58 1652430478 22.6000 2022-05-13 08:26:58 1652430418 22.6000 2022-05-13 08:25:59 1652430359 22.5000 2022-05-13 08:24:58 1652430298 22.5000 2022-05-13 08:23:58 1652430238 22.5000 2022-05-13 08:22:58 1652430178 22.5000 2022-05-13 08:21:58 1652430118 22.4000 2022-05-13 08:20:59 1652430059 22.5000 2022-05-13 08:19:58 1652429998 22.5000 2022-05-13 08:18:58 1652429938 22.5000 2022-05-13 08:17:58 1652429878 22.4000 2022-05-13 08:16:58 1652429818 22.4000 2022-05-13 08:15:59 1652429759 22.4000 2022-05-13 08:14:58 1652429698 22.3000 2022-05-13 08:13:58 1652429638 22.3000 2022-05-13 08:12:58 1652429578 22.3000 2022-05-13 08:11:59 1652429519 22.3000 2022-05-13 08:10:58 1652429458 22.0000 2022-05-13 08:08:58 1652429338 22.2000 2022-05-13 08:08:58 1652429338 22.2000 2022-05-13 08:07:59 1652429279 22.2000 2022-05-13 08:06:58 1652429218 22.2000 2022-05-13 08:05:58 1652429158 22.1000 2022-05-13 08:04:58 1652429098 22.1000 2022-05-13 08:03:58 1652429038 22.1000 2022-05-13 08:02:59 1652428979 22.1000 2022-05-13 08:01:58 1652428918 22.0000 2022-05-13 08:00:58 1652428858 22.0000 2022-05-13 07:59:58 1652428798 22.0000 2022-05-13 07:58:58 1652428738 22.0000 2022-05-13 07:57:59 1652428679 22.0000 2022-05-13 07:56:58 1652428618 22.0000 2022-05-13 07:55:58 1652428558 21.9000 2022-05-13 07:54:58 1652428498 21.9000 2022-05-13 07:53:59 1652428439 21.9000 2022-05-13 07:52:58 1652428378 21.8000 2022-05-13 07:51:58 1652428318 21.8000 2022-05-13 07:50:58 1652428258 21.8000 2022-05-13 07:49:58 1652428198 21.8000 2022-05-13 07:48:59 1652428139 21.8000 2022-05-13 07:47:58 1652428078 21.8000 2022-05-13 07:46:58 1652428018 21.8000 2022-05-13 07:45:58 1652427958 21.8000 2022-05-13 07:44:58 1652427898 21.8000 2022-05-13 07:43:59 1652427839 21.7000 2022-05-13 07:42:58 1652427778 21.7000 2022-05-13 07:41:58 1652427718 21.7000 2022-05-13 07:40:58 1652427658 21.7000 2022-05-13 07:39:59 1652427599 21.6000 2022-05-13 07:38:58 1652427538 21.6000 2022-05-13 07:37:58 1652427478 21.6000 2022-05-13 07:36:58 1652427418 21.6000 2022-05-13 07:35:58 1652427358 21.5000 2022-05-13 07:34:59 1652427299 21.4000 2022-05-13 07:33:58 1652427238 21.4000 2022-05-13 07:32:58 1652427178 21.4000 2022-05-13 07:31:58 1652427118 21.3000 2022-05-13 07:30:58 1652427058 21.3000 2022-05-13 07:29:59 1652426999 21.3000 2022-05-13 07:28:58 1652426938 21.2000 2022-05-13 07:27:58 1652426878 21.2000 2022-05-13 07:26:58 1652426818 21.2000 2022-05-13 07:25:59 1652426759 21.2000 2022-05-13 07:24:58 1652426698 21.1000 2022-05-13 07:23:58 1652426638 21.1000 2022-05-13 07:22:58 1652426578 21.0000 2022-05-13 07:21:58 1652426518 20.9000 2022-05-13 07:20:59 1652426459 20.9000 2022-05-13 07:19:58 1652426398 20.9000 2022-05-13 07:18:58 1652426338 20.8000 2022-05-13 07:17:58 1652426278 20.8000 2022-05-13 07:16:58 1652426218 20.7000 2022-05-13 07:15:59 1652426159 20.7000 2022-05-13 07:14:58 1652426098 20.7000 2022-05-13 07:13:58 1652426038 20.6000 2022-05-13 07:12:58 1652425978 20.5000 2022-05-13 07:11:59 1652425919 20.5000 2022-05-13 07:10:58 1652425858 20.4000 2022-05-13 07:09:58 1652425798 20.4000 2022-05-13 07:08:58 1652425738 20.4000 2022-05-13 07:07:58 1652425678 20.4000 2022-05-13 07:06:59 1652425619 20.3000 2022-05-13 07:05:58 1652425558 20.3000 2022-05-13 07:04:58 1652425498 20.2000 2022-05-13 07:03:58 1652425438 20.2000 2022-05-13 07:02:58 1652425378 20.1000 2022-05-13 07:01:59 1652425319 20.1000 2022-05-13 07:00:58 1652425258 20.0000 2022-05-13 06:59:58 1652425198 19.9000 2022-05-13 06:58:58 1652425138 19.9000 2022-05-13 06:57:58 1652425078 19.8000 2022-05-13 06:56:59 1652425019 19.8000 2022-05-13 06:55:58 1652424958 19.7000 2022-05-13 06:54:58 1652424898 19.7000 2022-05-13 06:53:58 1652424838 19.6000 2022-05-13 06:52:58 1652424778 19.6000 2022-05-13 06:51:59 1652424719 19.6000 2022-05-13 06:50:58 1652424658 19.5000 2022-05-13 06:49:58 1652424598 19.5000 2022-05-13 06:48:58 1652424538 19.4000 2022-05-13 06:47:59 1652424479 19.4000 2022-05-13 06:46:58 1652424418 19.4000 2022-05-13 06:45:58 1652424358 19.4000 2022-05-13 06:44:58 1652424298 19.3000 2022-05-13 06:43:58 1652424238 19.3000 2022-05-13 06:42:59 1652424179 19.3000 2022-05-13 06:41:58 1652424118 19.2000 2022-05-13 06:40:58 1652424058 19.2000 2022-05-13 06:39:58 1652423998 19.2000 2022-05-13 06:38:58 1652423938 19.1000 2022-05-13 06:37:59 1652423879 19.1000 2022-05-13 06:36:58 1652423818 19.0000 2022-05-13 06:35:58 1652423758 19.0000 2022-05-13 06:34:58 1652423698 18.9000 2022-05-13 06:33:58 1652423638 18.9000 2022-05-13 06:32:59 1652423579 18.8000 2022-05-13 06:31:58 1652423518 18.7000 2022-05-13 06:30:58 1652423458 18.7000 2022-05-13 06:29:58 1652423398 18.6000 2022-05-13 06:28:58 1652423338 18.6000 2022-05-13 06:27:59 1652423279 18.5000 2022-05-13 06:26:58 1652423218 18.5000 2022-05-13 06:25:58 1652423158 18.4000 2022-05-13 06:24:58 1652423098 18.4000 2022-05-13 06:23:59 1652423039 18.3000 2022-05-13 06:22:58 1652422978 18.3000 2022-05-13 06:21:58 1652422918 18.2000 2022-05-13 06:20:58 1652422858 18.2000 2022-05-13 06:19:58 1652422798 18.1000 2022-05-13 06:18:59 1652422739 18.1000 2022-05-13 06:17:58 1652422678 18.0000 2022-05-13 06:16:58 1652422618 18.0000 2022-05-13 06:15:58 1652422558 17.9000 2022-05-13 06:14:58 1652422498 17.9000 2022-05-13 06:13:59 1652422439 17.9000 2022-05-13 06:12:58 1652422378 17.8000 2022-05-13 06:11:58 1652422318 17.8000 2022-05-13 06:10:58 1652422258 17.8000 2022-05-13 06:09:58 1652422198 17.8000 2022-05-13 06:08:59 1652422139 17.7000 2022-05-13 06:07:58 1652422078 17.7000 2022-05-13 06:06:58 1652422018 17.6000 2022-05-13 06:05:58 1652421958 17.6000 2022-05-13 06:04:59 1652421899 17.6000 2022-05-13 06:03:58 1652421838 17.6000 2022-05-13 06:02:58 1652421778 17.5000 2022-05-13 06:01:58 1652421718 17.5000 2022-05-13 06:00:58 1652421658 17.4000 2022-05-13 05:59:59 1652421599 17.4000 2022-05-13 05:58:58 1652421538 17.4000 2022-05-13 05:57:58 1652421478 17.3000 2022-05-13 05:56:58 1652421418 17.3000 2022-05-13 05:55:58 1652421358 17.2000 2022-05-13 05:54:59 1652421299 17.2000 2022-05-13 05:53:58 1652421238 17.1000 2022-05-13 05:52:58 1652421178 17.1000 2022-05-13 05:51:58 1652421118 17.0000 2022-05-13 05:50:58 1652421058 17.0000 2022-05-13 05:49:59 1652420999 17.0000 2022-05-13 05:48:58 1652420938 16.9000 2022-05-13 05:47:58 1652420878 16.9000 2022-05-13 05:46:58 1652420818 16.9000 2022-05-13 05:45:59 1652420759 16.8000 2022-05-13 05:44:58 1652420698 16.8000 2022-05-13 05:43:58 1652420638 16.8000 2022-05-13 05:42:58 1652420578 16.8000 2022-05-13 05:41:58 1652420518 16.8000 2022-05-13 05:40:59 1652420459 16.8000 2022-05-13 05:39:58 1652420398 16.8000 2022-05-13 05:38:58 1652420338 16.8000 2022-05-13 05:37:58 1652420278 16.8000 2022-05-13 05:36:58 1652420218 16.7000 2022-05-13 05:35:59 1652420159 16.7000 2022-05-13 05:34:58 1652420098 16.7000 2022-05-13 05:33:58 1652420038 16.6000 2022-05-13 05:32:58 1652419978 16.6000 2022-05-13 05:31:58 1652419918 16.6000 2022-05-13 05:30:59 1652419859 16.5000 2022-05-13 05:29:58 1652419798 16.4000 2022-05-13 05:28:58 1652419738 16.4000 2022-05-13 05:27:58 1652419678 16.3000 2022-05-13 05:26:59 1652419619 16.2000 2022-05-13 05:25:58 1652419558 16.2000 2022-05-13 05:24:58 1652419498 16.1000 2022-05-13 05:23:58 1652419438 16.1000 2022-05-13 05:22:58 1652419378 16.0000 2022-05-13 05:21:59 1652419319 15.9000 2022-05-13 05:20:58 1652419258 15.9000 2022-05-13 05:19:58 1652419198 15.8000 2022-05-13 05:18:58 1652419138 15.7000 2022-05-13 05:17:58 1652419078 15.7000 2022-05-13 05:16:59 1652419019 15.7000 2022-05-13 05:15:58 1652418958 15.7000 2022-05-13 05:14:58 1652418898 15.6000 2022-05-13 05:13:58 1652418838 15.6000 2022-05-13 05:12:58 1652418778 15.6000 2022-05-13 05:11:59 1652418719 15.6000 2022-05-13 05:10:58 1652418658 15.5000 2022-05-13 05:09:58 1652418598 15.5000 2022-05-13 05:08:58 1652418538 15.5000 2022-05-13 05:07:59 1652418479 15.5000 2022-05-13 05:06:58 1652418418 15.4000 2022-05-13 05:05:58 1652418358 15.4000 2022-05-13 05:04:58 1652418298 15.3000 2022-05-13 05:03:58 1652418238 15.3000 2022-05-13 05:02:59 1652418179 15.3000 2022-05-13 05:01:58 1652418118 15.3000 2022-05-13 05:00:58 1652418058 15.2000 2022-05-13 04:59:58 1652417998 15.2000 2022-05-13 04:58:58 1652417938 15.2000 2022-05-13 04:57:59 1652417879 15.2000 2022-05-13 04:56:58 1652417818 15.2000 2022-05-13 04:55:58 1652417758 15.2000 2022-05-13 04:54:58 1652417698 15.2000 2022-05-13 04:53:59 1652417639 15.2000 2022-05-13 04:52:58 1652417578 15.2000 2022-05-13 04:51:58 1652417518 15.1000 2022-05-13 04:50:58 1652417458 15.1000 2022-05-13 04:49:58 1652417398 15.1000 2022-05-13 04:48:59 1652417339 15.1000 2022-05-13 04:47:58 1652417278 15.1000 2022-05-13 04:46:58 1652417218 15.0000 2022-05-13 04:45:58 1652417158 15.0000 2022-05-13 04:44:58 1652417098 15.0000 2022-05-13 04:43:59 1652417039 15.1000 2022-05-13 04:42:58 1652416978 15.1000 2022-05-13 04:41:58 1652416918 15.2000 2022-05-13 04:40:58 1652416858 15.2000 2022-05-13 04:39:58 1652416798 15.3000 2022-05-13 04:38:59 1652416739 15.3000 2022-05-13 04:37:58 1652416678 15.3000 2022-05-13 04:36:58 1652416618 15.4000 2022-05-13 04:35:58 1652416558 15.4000 2022-05-13 04:34:59 1652416499 15.4000 2022-05-13 04:33:58 1652416438 15.5000 2022-05-13 04:32:58 1652416378 15.5000 2022-05-13 04:31:58 1652416318 15.5000 2022-05-13 04:30:58 1652416258 15.6000 2022-05-13 04:29:59 1652416199 15.7000 2022-05-13 04:28:58 1652416138 15.7000 2022-05-13 04:27:58 1652416078 15.7000 2022-05-13 04:26:58 1652416018 15.8000 2022-05-13 04:25:58 1652415958 15.8000 2022-05-13 04:24:59 1652415899 15.9000 2022-05-13 04:23:58 1652415838 16.0000 2022-05-13 04:22:58 1652415778 16.0000 2022-05-13 04:21:58 1652415718 16.1000 2022-05-13 04:20:58 1652415658 16.1000 2022-05-13 04:19:59 1652415599 16.2000 2022-05-13 04:18:58 1652415538 16.2000 2022-05-13 04:17:58 1652415478 16.2000 2022-05-13 04:16:58 1652415418 16.2000 2022-05-13 04:15:59 1652415359 16.3000 2022-05-13 04:14:58 1652415298 16.3000 2022-05-13 04:13:58 1652415238 16.4000 2022-05-13 04:12:58 1652415178 16.4000 2022-05-13 04:11:58 1652415118 16.5000 2022-05-13 04:10:59 1652415059 16.4000 2022-05-13 04:09:58 1652414998 16.5000 2022-05-13 04:08:58 1652414938 16.4000 2022-05-13 04:07:58 1652414878 16.4000 2022-05-13 04:06:58 1652414818 16.5000 2022-05-13 04:05:59 1652414759 16.5000 2022-05-13 04:04:58 1652414698 16.5000 2022-05-13 04:03:58 1652414638 16.6000 2022-05-13 04:02:58 1652414578 16.7000 2022-05-13 04:01:59 1652414519 16.8000 2022-05-13 04:00:58 1652414458 16.9000 2022-05-13 03:59:58 1652414398 16.9000 2022-05-13 03:58:58 1652414338 17.0000 2022-05-13 03:57:58 1652414278 17.1000 2022-05-13 03:56:59 1652414219 17.2000 2022-05-13 03:55:58 1652414158 17.3000 2022-05-13 03:54:58 1652414098 17.4000 2022-05-13 03:53:58 1652414038 17.5000 2022-05-13 03:52:58 1652413978 17.5000 2022-05-13 03:51:59 1652413919 17.5000 2022-05-13 03:50:58 1652413858 17.5000 2022-05-13 03:49:58 1652413798 17.5000 2022-05-13 03:48:58 1652413738 17.5000 2022-05-13 03:47:59 1652413679 17.5000 2022-05-13 03:46:58 1652413618 17.5000 2022-05-13 03:45:58 1652413558 17.4000 2022-05-13 03:44:58 1652413498 17.4000 2022-05-13 03:43:58 1652413438 17.4000 2022-05-13 03:42:59 1652413379 17.3000 2022-05-13 03:41:58 1652413318 17.3000 2022-05-13 03:40:58 1652413258 17.3000 2022-05-13 03:39:58 1652413198 17.2000 2022-05-13 03:38:58 1652413138 17.2000 2022-05-13 03:37:59 1652413079 17.2000 2022-05-13 03:36:58 1652413018 17.2000 2022-05-13 03:35:58 1652412958 17.1000 2022-05-13 03:34:58 1652412898 17.1000 2022-05-13 03:33:58 1652412838 17.1000 2022-05-13 03:32:59 1652412779 17.1000 2022-05-13 03:31:58 1652412718 17.0000 2022-05-13 03:30:58 1652412658 17.0000 2022-05-13 03:29:58 1652412598 17.0000 2022-05-13 03:28:59 1652412539 17.1000 2022-05-13 03:27:58 1652412478 17.1000 2022-05-13 03:26:58 1652412418 17.1000 2022-05-13 03:25:58 1652412358 17.1000 2022-05-13 03:24:58 1652412298 17.1000 2022-05-13 03:23:59 1652412239 17.1000 2022-05-13 03:22:58 1652412178 17.1000 2022-05-13 03:21:58 1652412118 17.1000 2022-05-13 03:20:58 1652412058 17.1000 2022-05-13 03:19:58 1652411998 17.2000 2022-05-13 03:18:59 1652411939 17.2000 2022-05-13 03:17:58 1652411878 17.2000 2022-05-13 03:16:58 1652411818 17.2000 2022-05-13 03:15:58 1652411758 17.2000 2022-05-13 03:14:59 1652411699 17.2000 2022-05-13 03:13:58 1652411638 17.2000 2022-05-13 03:12:58 1652411578 17.3000 2022-05-13 03:10:58 1652411458 17.2000 2022-05-13 03:10:58 1652411458 17.2000 2022-05-13 03:09:58 1652411398 17.2000 2022-05-13 03:08:58 1652411338 17.2000 2022-05-13 03:07:58 1652411278 17.2000 2022-05-13 03:06:59 1652411219 17.2000 2022-05-13 03:05:58 1652411158 17.1000 2022-05-13 03:04:58 1652411098 17.1000 2022-05-13 03:03:58 1652411038 17.1000 2022-05-13 03:02:59 1652410979 17.1000 2022-05-13 03:01:58 1652410918 17.0000 2022-05-13 03:00:58 1652410858 17.0000 2022-05-13 02:59:58 1652410798 17.0000 2022-05-13 02:58:58 1652410738 17.0000 2022-05-13 02:57:59 1652410679 17.0000 2022-05-13 02:56:58 1652410618 16.9000 2022-05-13 02:55:58 1652410558 16.9000 2022-05-13 02:54:58 1652410498 16.9000 2022-05-13 02:53:58 1652410438 16.9000 2022-05-13 02:52:59 1652410379 16.8000 2022-05-13 02:51:58 1652410318 16.8000 2022-05-13 02:50:58 1652410258 16.8000 2022-05-13 02:49:58 1652410198 16.7000 2022-05-13 02:48:59 1652410139 16.7000 2022-05-13 02:47:58 1652410078 16.7000 2022-05-13 02:46:58 1652410018 16.7000 2022-05-13 02:45:58 1652409958 16.7000 2022-05-13 02:44:58 1652409898 16.7000 2022-05-13 02:43:59 1652409839 16.7000 2022-05-13 02:42:58 1652409778 16.7000 2022-05-13 02:41:58 1652409718 16.6000 2022-05-13 02:40:58 1652409658 16.6000 2022-05-13 02:39:58 1652409598 16.6000 2022-05-13 02:38:59 1652409539 16.5000 2022-05-13 02:37:58 1652409478 16.5000 2022-05-13 02:36:58 1652409418 16.5000 2022-05-13 02:35:58 1652409358 16.5000 2022-05-13 02:34:58 1652409298 16.6000 2022-05-13 02:33:59 1652409239 16.7000 2022-05-13 02:32:58 1652409178 16.8000 2022-05-13 02:31:58 1652409118 16.9000 2022-05-13 02:30:58 1652409058 16.9000 2022-05-13 02:29:59 1652408999 17.0000 2022-05-13 02:28:58 1652408938 17.0000 2022-05-13 02:27:58 1652408878 17.0000 2022-05-13 02:26:58 1652408818 17.1000 2022-05-13 02:25:58 1652408758 17.1000 2022-05-13 02:24:59 1652408699 17.2000 2022-05-13 02:23:58 1652408638 17.2000 2022-05-13 02:22:58 1652408578 17.3000 2022-05-13 02:21:58 1652408518 17.2000 2022-05-13 02:20:58 1652408458 17.3000 2022-05-13 02:19:59 1652408399 17.2000 2022-05-13 02:18:58 1652408338 17.2000 2022-05-13 02:17:58 1652408278 17.2000 2022-05-13 02:16:58 1652408218 17.2000 2022-05-13 02:15:59 1652408159 17.2000 2022-05-13 02:14:58 1652408098 17.2000 2022-05-13 02:13:58 1652408038 17.1000 2022-05-13 02:12:58 1652407978 17.2000 2022-05-13 02:11:58 1652407918 17.2000 2022-05-13 02:10:59 1652407859 17.2000 2022-05-13 02:09:58 1652407798 17.2000 2022-05-13 02:08:58 1652407738 17.2000 2022-05-13 02:07:58 1652407678 17.1000 2022-05-13 02:06:58 1652407618 17.1000 2022-05-13 02:05:59 1652407559 17.1000 2022-05-13 02:04:58 1652407498 17.1000 2022-05-13 02:03:58 1652407438 17.2000 2022-05-13 02:02:58 1652407378 17.2000 2022-05-13 02:01:58 1652407318 17.2000 2022-05-13 02:00:59 1652407259 17.2000 2022-05-13 01:59:58 1652407198 17.3000 2022-05-13 01:58:58 1652407138 17.3000 2022-05-13 01:57:58 1652407078 17.3000 2022-05-13 01:56:59 1652407019 17.3000 2022-05-13 01:55:58 1652406958 17.3000 2022-05-13 01:54:58 1652406898 17.3000 2022-05-13 01:53:58 1652406838 17.3000 2022-05-13 01:52:58 1652406778 17.3000 2022-05-13 01:51:59 1652406719 17.3000 2022-05-13 01:50:58 1652406658 17.4000 2022-05-13 01:49:58 1652406598 17.4000 2022-05-13 01:48:58 1652406538 17.5000 2022-05-13 01:47:58 1652406478 17.5000 2022-05-13 01:46:59 1652406419 17.5000 2022-05-13 01:45:58 1652406358 17.6000 2022-05-13 01:44:58 1652406298 17.6000 2022-05-13 01:43:58 1652406238 17.6000 2022-05-13 01:42:59 1652406179 17.6000 2022-05-13 01:41:58 1652406118 17.7000 2022-05-13 01:40:58 1652406058 17.7000 2022-05-13 01:39:58 1652405998 17.8000 2022-05-13 01:38:58 1652405938 17.8000 2022-05-13 01:37:59 1652405879 17.8000 2022-05-13 01:36:58 1652405818 17.8000 2022-05-13 01:35:58 1652405758 17.8000 2022-05-13 01:34:58 1652405698 17.8000 2022-05-13 01:33:58 1652405638 17.9000 2022-05-13 01:32:59 1652405579 17.9000 2022-05-13 01:31:58 1652405518 17.9000 2022-05-13 01:30:58 1652405458 18.0000 2022-05-13 01:29:58 1652405398 18.0000 2022-05-13 01:28:58 1652405338 18.0000 2022-05-13 01:27:59 1652405279 18.1000 2022-05-13 01:26:58 1652405218 18.1000 2022-05-13 01:25:58 1652405158 18.1000 2022-05-13 01:24:58 1652405098 18.2000 2022-05-13 01:23:58 1652405038 18.2000 2022-05-13 01:22:59 1652404979 18.3000 2022-05-13 01:21:58 1652404918 18.3000 2022-05-13 01:20:58 1652404858 18.3000 2022-05-13 01:19:58 1652404798 18.4000 2022-05-13 01:18:59 1652404739 18.4000 2022-05-13 01:17:58 1652404678 18.4000 2022-05-13 01:16:58 1652404618 18.5000 2022-05-13 01:15:58 1652404558 18.5000 2022-05-13 01:14:58 1652404498 18.5000 2022-05-13 01:13:59 1652404439 18.5000 2022-05-13 01:12:58 1652404378 18.4000 2022-05-13 01:11:58 1652404318 18.4000 2022-05-13 01:10:58 1652404258 18.4000 2022-05-13 01:09:58 1652404198 18.4000 2022-05-13 01:08:59 1652404139 18.4000 2022-05-13 01:07:58 1652404078 18.4000 2022-05-13 01:06:58 1652404018 18.3000 2022-05-13 01:05:58 1652403958 18.3000 2022-05-13 01:04:59 1652403899 18.2000 2022-05-13 01:03:58 1652403838 18.2000 2022-05-13 01:02:58 1652403778 18.1000 2022-05-13 01:01:58 1652403718 18.1000 2022-05-13 01:00:58 1652403658 18.1000 2022-05-13 00:59:59 1652403599 18.0000 2022-05-13 00:58:58 1652403538 18.0000 2022-05-13 00:57:58 1652403478 18.0000 2022-05-13 00:56:58 1652403418 18.0000 2022-05-13 00:55:58 1652403358 18.1000 2022-05-13 00:54:59 1652403299 18.2000 2022-05-13 00:53:58 1652403238 18.3000 2022-05-13 00:52:58 1652403178 18.4000 2022-05-13 00:51:58 1652403118 18.5000 2022-05-13 00:50:58 1652403058 18.6000 2022-05-13 00:49:59 1652402999 18.6000 2022-05-13 00:48:58 1652402938 18.6000 2022-05-13 00:47:58 1652402878 18.6000 2022-05-13 00:46:58 1652402818 18.6000 2022-05-13 00:45:59 1652402759 18.6000 2022-05-13 00:44:58 1652402698 18.6000 2022-05-13 00:43:58 1652402638 18.6000 2022-05-13 00:42:58 1652402578 18.6000 2022-05-13 00:41:58 1652402518 18.6000 2022-05-13 00:40:59 1652402459 18.6000 2022-05-13 00:39:58 1652402398 18.7000 2022-05-13 00:38:58 1652402338 18.7000 2022-05-13 00:37:58 1652402278 18.7000 2022-05-13 00:36:58 1652402218 18.7000 2022-05-13 00:35:59 1652402159 18.8000 2022-05-13 00:34:58 1652402098 18.8000 2022-05-13 00:33:58 1652402038 18.8000 2022-05-13 00:32:58 1652401978 18.8000 2022-05-13 00:31:58 1652401918 18.8000 2022-05-13 00:30:59 1652401859 18.7000 2022-05-13 00:29:58 1652401798 18.7000 2022-05-13 00:28:58 1652401738 18.7000 2022-05-13 00:27:58 1652401678 18.7000 2022-05-13 00:26:59 1652401619 18.7000 2022-05-13 00:25:58 1652401558 18.7000 2022-05-13 00:24:58 1652401498 18.7000 2022-05-13 00:23:58 1652401438 18.7000 2022-05-13 00:22:58 1652401378 18.8000 2022-05-13 00:21:59 1652401319 18.8000 2022-05-13 00:20:58 1652401258 18.8000 2022-05-13 00:19:58 1652401198 18.9000 2022-05-13 00:18:58 1652401138 18.9000 2022-05-13 00:17:58 1652401078 18.9000 2022-05-13 00:16:59 1652401019 18.9000 2022-05-13 00:15:58 1652400958 19.0000 2022-05-13 00:14:58 1652400898 19.0000 2022-05-13 00:13:58 1652400838 18.9000 2022-05-13 00:12:59 1652400779 18.9000 2022-05-13 00:11:58 1652400718 18.9000 2022-05-13 00:10:58 1652400658 19.0000 2022-05-13 00:09:58 1652400598 19.0000 2022-05-13 00:08:58 1652400538 19.0000 2022-05-13 00:07:59 1652400479 19.0000 2022-05-13 00:06:58 1652400418 19.0000 2022-05-13 00:05:58 1652400358 19.0000 2022-05-13 00:04:58 1652400298 19.0000 2022-05-13 00:03:58 1652400238 19.0000 2022-05-13 00:02:59 1652400179 19.0000 2022-05-13 00:01:58 1652400118 19.0000 2022-05-13 00:00:59 1652400059 19.0000