#Date Unixtime Value #------------------------------------------------- 2022-05-11 23:59:58 1652313598 18.8000 2022-05-11 23:58:59 1652313539 18.8000 2022-05-11 23:57:58 1652313478 18.8000 2022-05-11 23:56:58 1652313418 18.7000 2022-05-11 23:55:58 1652313358 18.7000 2022-05-11 23:54:58 1652313298 18.8000 2022-05-11 23:53:59 1652313239 18.8000 2022-05-11 23:52:58 1652313178 18.7000 2022-05-11 23:51:58 1652313118 18.8000 2022-05-11 23:50:58 1652313058 18.9000 2022-05-11 23:49:58 1652312998 19.0000 2022-05-11 23:48:59 1652312939 19.0000 2022-05-11 23:47:58 1652312878 19.1000 2022-05-11 23:46:58 1652312818 19.2000 2022-05-11 23:45:58 1652312758 19.2000 2022-05-11 23:44:58 1652312698 19.2000 2022-05-11 23:43:59 1652312639 19.2000 2022-05-11 23:42:58 1652312578 19.2000 2022-05-11 23:41:58 1652312518 19.2000 2022-05-11 23:40:58 1652312458 19.2000 2022-05-11 23:39:59 1652312399 19.1000 2022-05-11 23:38:58 1652312338 19.1000 2022-05-11 23:37:58 1652312278 19.1000 2022-05-11 23:36:58 1652312218 19.1000 2022-05-11 23:35:58 1652312158 19.1000 2022-05-11 23:34:59 1652312099 19.1000 2022-05-11 23:33:58 1652312038 19.1000 2022-05-11 23:32:58 1652311978 19.1000 2022-05-11 23:31:58 1652311918 19.1000 2022-05-11 23:30:58 1652311858 19.1000 2022-05-11 23:29:59 1652311799 19.1000 2022-05-11 23:28:58 1652311738 19.1000 2022-05-11 23:27:58 1652311678 19.1000 2022-05-11 23:26:58 1652311618 19.1000 2022-05-11 23:25:58 1652311558 19.1000 2022-05-11 23:24:59 1652311499 19.1000 2022-05-11 23:23:58 1652311438 19.1000 2022-05-11 23:22:58 1652311378 19.1000 2022-05-11 23:21:58 1652311318 19.0000 2022-05-11 23:20:59 1652311259 19.0000 2022-05-11 23:19:58 1652311198 19.0000 2022-05-11 23:18:58 1652311138 18.9000 2022-05-11 23:17:58 1652311078 18.9000 2022-05-11 23:16:58 1652311018 18.8000 2022-05-11 23:15:59 1652310959 18.8000 2022-05-11 23:14:58 1652310898 18.8000 2022-05-11 23:13:58 1652310838 18.8000 2022-05-11 23:12:58 1652310778 18.9000 2022-05-11 23:11:58 1652310718 18.9000 2022-05-11 23:10:59 1652310659 18.9000 2022-05-11 23:09:58 1652310598 18.9000 2022-05-11 23:08:58 1652310538 18.8000 2022-05-11 23:07:58 1652310478 18.8000 2022-05-11 23:06:58 1652310418 18.8000 2022-05-11 23:05:59 1652310359 18.7000 2022-05-11 23:04:58 1652310298 18.7000 2022-05-11 23:03:58 1652310238 18.7000 2022-05-11 23:02:58 1652310178 18.6000 2022-05-11 23:01:59 1652310119 18.6000 2022-05-11 23:00:58 1652310058 18.5000 2022-05-11 22:59:58 1652309998 18.6000 2022-05-11 22:58:58 1652309938 18.6000 2022-05-11 22:57:58 1652309878 18.7000 2022-05-11 22:56:59 1652309819 18.8000 2022-05-11 22:55:58 1652309758 18.9000 2022-05-11 22:54:58 1652309698 18.9000 2022-05-11 22:53:58 1652309638 18.9000 2022-05-11 22:52:58 1652309578 18.9000 2022-05-11 22:51:59 1652309519 19.0000 2022-05-11 22:50:58 1652309458 19.3000 2022-05-11 22:49:58 1652309398 19.7000 2022-05-11 22:48:58 1652309338 20.0000 2022-05-11 22:47:59 1652309279 20.1000 2022-05-11 22:46:58 1652309218 20.2000 2022-05-11 22:45:58 1652309158 20.2000 2022-05-11 22:44:58 1652309098 20.2000 2022-05-11 22:43:58 1652309038 20.2000 2022-05-11 22:42:59 1652308979 20.2000 2022-05-11 22:41:58 1652308918 20.2000 2022-05-11 22:40:58 1652308858 20.2000 2022-05-11 22:39:58 1652308798 20.2000 2022-05-11 22:38:58 1652308738 20.2000 2022-05-11 22:37:59 1652308679 20.1000 2022-05-11 22:36:58 1652308618 20.2000 2022-05-11 22:35:58 1652308558 20.2000 2022-05-11 22:34:58 1652308498 20.3000 2022-05-11 22:33:58 1652308438 20.3000 2022-05-11 22:32:59 1652308379 20.4000 2022-05-11 22:31:58 1652308318 20.4000 2022-05-11 22:30:58 1652308258 20.5000 2022-05-11 22:29:58 1652308198 20.5000 2022-05-11 22:28:59 1652308139 20.5000 2022-05-11 22:27:58 1652308078 20.5000 2022-05-11 22:26:58 1652308018 20.5000 2022-05-11 22:25:58 1652307958 20.4000 2022-05-11 22:24:58 1652307898 20.4000 2022-05-11 22:23:59 1652307839 20.4000 2022-05-11 22:22:58 1652307778 20.3000 2022-05-11 22:21:58 1652307718 20.3000 2022-05-11 22:20:58 1652307658 20.2000 2022-05-11 22:19:58 1652307598 20.2000 2022-05-11 22:18:59 1652307539 20.2000 2022-05-11 22:17:58 1652307478 20.2000 2022-05-11 22:16:58 1652307418 20.1000 2022-05-11 22:15:58 1652307358 20.1000 2022-05-11 22:14:58 1652307298 20.1000 2022-05-11 22:13:59 1652307239 20.1000 2022-05-11 22:12:58 1652307178 20.1000 2022-05-11 22:11:58 1652307118 20.0000 2022-05-11 22:10:58 1652307058 20.0000 2022-05-11 22:09:59 1652306999 20.0000 2022-05-11 22:08:58 1652306938 19.9000 2022-05-11 22:07:58 1652306878 19.9000 2022-05-11 22:06:58 1652306818 19.8000 2022-05-11 22:05:58 1652306758 19.8000 2022-05-11 22:04:59 1652306699 19.7000 2022-05-11 22:03:58 1652306638 19.7000 2022-05-11 22:02:58 1652306578 19.6000 2022-05-11 22:01:58 1652306518 19.6000 2022-05-11 22:00:58 1652306458 19.6000 2022-05-11 21:59:59 1652306399 19.6000 2022-05-11 21:58:58 1652306338 19.7000 2022-05-11 21:57:58 1652306278 19.7000 2022-05-11 21:56:58 1652306218 19.7000 2022-05-11 21:55:58 1652306158 19.8000 2022-05-11 21:54:59 1652306099 19.8000 2022-05-11 21:53:58 1652306038 19.8000 2022-05-11 21:52:58 1652305978 19.8000 2022-05-11 21:51:58 1652305918 19.8000 2022-05-11 21:50:59 1652305859 19.8000 2022-05-11 21:49:58 1652305798 19.9000 2022-05-11 21:48:58 1652305738 19.9000 2022-05-11 21:47:58 1652305678 20.0000 2022-05-11 21:46:58 1652305618 20.1000 2022-05-11 21:45:59 1652305559 20.2000 2022-05-11 21:44:58 1652305498 20.2000 2022-05-11 21:43:58 1652305438 20.3000 2022-05-11 21:42:58 1652305378 20.4000 2022-05-11 21:41:58 1652305318 20.4000 2022-05-11 21:40:59 1652305259 20.5000 2022-05-11 21:39:58 1652305198 20.5000 2022-05-11 21:38:58 1652305138 20.6000 2022-05-11 21:37:58 1652305078 20.7000 2022-05-11 21:36:58 1652305018 20.7000 2022-05-11 21:35:59 1652304959 20.7000 2022-05-11 21:34:58 1652304898 20.7000 2022-05-11 21:33:58 1652304838 20.8000 2022-05-11 21:32:58 1652304778 20.8000 2022-05-11 21:31:59 1652304719 20.9000 2022-05-11 21:30:58 1652304658 20.9000 2022-05-11 21:29:58 1652304598 20.9000 2022-05-11 21:28:58 1652304538 21.0000 2022-05-11 21:27:58 1652304478 21.0000 2022-05-11 21:26:59 1652304419 21.1000 2022-05-11 21:25:58 1652304358 21.1000 2022-05-11 21:24:58 1652304298 21.1000 2022-05-11 21:23:58 1652304238 21.2000 2022-05-11 21:22:58 1652304178 21.2000 2022-05-11 21:21:59 1652304119 21.3000 2022-05-11 21:20:58 1652304058 21.3000 2022-05-11 21:19:58 1652303998 21.4000 2022-05-11 21:18:58 1652303938 21.5000 2022-05-11 21:17:59 1652303879 21.5000 2022-05-11 21:16:58 1652303818 21.6000 2022-05-11 21:15:58 1652303758 21.7000 2022-05-11 21:14:58 1652303698 21.7000 2022-05-11 21:13:58 1652303638 21.7000 2022-05-11 21:12:59 1652303579 21.7000 2022-05-11 21:11:58 1652303518 21.7000 2022-05-11 21:10:58 1652303458 21.7000 2022-05-11 21:09:58 1652303398 21.7000 2022-05-11 21:08:58 1652303338 21.6000 2022-05-11 21:07:59 1652303279 21.6000 2022-05-11 21:06:58 1652303218 21.6000 2022-05-11 21:05:58 1652303158 21.6000 2022-05-11 21:04:58 1652303098 21.6000 2022-05-11 21:03:59 1652303039 21.7000 2022-05-11 21:02:58 1652302978 21.7000 2022-05-11 21:01:58 1652302918 21.8000 2022-05-11 21:00:58 1652302858 21.8000 2022-05-11 20:59:58 1652302798 21.9000 2022-05-11 20:58:59 1652302739 21.9000 2022-05-11 20:57:58 1652302678 21.9000 2022-05-11 20:56:58 1652302618 21.9000 2022-05-11 20:55:58 1652302558 21.9000 2022-05-11 20:54:58 1652302498 21.8000 2022-05-11 20:53:59 1652302439 21.8000 2022-05-11 20:52:58 1652302378 21.8000 2022-05-11 20:51:58 1652302318 21.7000 2022-05-11 20:50:58 1652302258 21.7000 2022-05-11 20:49:58 1652302198 21.7000 2022-05-11 20:48:59 1652302139 21.7000 2022-05-11 20:47:58 1652302078 21.7000 2022-05-11 20:46:58 1652302018 21.7000 2022-05-11 20:45:58 1652301958 21.6000 2022-05-11 20:44:59 1652301899 21.6000 2022-05-11 20:43:58 1652301838 21.6000 2022-05-11 20:42:58 1652301778 21.5000 2022-05-11 20:41:58 1652301718 21.4000 2022-05-11 20:40:58 1652301658 21.5000 2022-05-11 20:39:59 1652301599 21.4000 2022-05-11 20:38:58 1652301538 21.5000 2022-05-11 20:37:58 1652301478 21.5000 2022-05-11 20:36:58 1652301418 21.5000 2022-05-11 20:35:59 1652301359 21.5000 2022-05-11 20:34:58 1652301298 21.5000 2022-05-11 20:33:58 1652301238 21.6000 2022-05-11 20:32:58 1652301178 21.6000 2022-05-11 20:31:58 1652301118 21.6000 2022-05-11 20:30:59 1652301059 21.6000 2022-05-11 20:29:58 1652300998 21.6000 2022-05-11 20:28:58 1652300938 21.6000 2022-05-11 20:27:58 1652300878 21.6000 2022-05-11 20:26:58 1652300818 21.6000 2022-05-11 20:25:59 1652300759 21.5000 2022-05-11 20:24:58 1652300698 21.5000 2022-05-11 20:23:58 1652300638 21.5000 2022-05-11 20:22:58 1652300578 21.5000 2022-05-11 20:21:58 1652300518 21.6000 2022-05-11 20:20:59 1652300459 21.6000 2022-05-11 20:19:58 1652300398 21.7000 2022-05-11 20:18:58 1652300338 21.7000 2022-05-11 20:17:58 1652300278 21.6000 2022-05-11 20:16:59 1652300219 21.6000 2022-05-11 20:15:58 1652300158 21.6000 2022-05-11 20:14:58 1652300098 21.6000 2022-05-11 20:13:58 1652300038 21.6000 2022-05-11 20:12:58 1652299978 21.6000 2022-05-11 20:11:59 1652299919 21.6000 2022-05-11 20:10:58 1652299858 21.6000 2022-05-11 20:09:58 1652299798 21.7000 2022-05-11 20:08:58 1652299738 21.7000 2022-05-11 20:07:58 1652299678 21.7000 2022-05-11 20:06:59 1652299619 21.7000 2022-05-11 20:05:58 1652299558 21.7000 2022-05-11 20:04:58 1652299498 21.8000 2022-05-11 20:03:58 1652299438 21.8000 2022-05-11 20:02:58 1652299378 21.9000 2022-05-11 20:01:59 1652299319 21.9000 2022-05-11 19:59:58 1652299198 22.0000 2022-05-11 19:59:58 1652299198 22.0000 2022-05-11 19:58:59 1652299139 22.0000 2022-05-11 19:57:58 1652299078 22.1000 2022-05-11 19:56:58 1652299018 22.1000 2022-05-11 19:55:58 1652298958 22.2000 2022-05-11 19:54:59 1652298899 22.2000 2022-05-11 19:53:58 1652298838 22.3000 2022-05-11 19:52:58 1652298778 22.3000 2022-05-11 19:51:58 1652298718 22.4000 2022-05-11 19:50:58 1652298658 22.4000 2022-05-11 19:49:59 1652298599 22.4000 2022-05-11 19:48:58 1652298538 22.5000 2022-05-11 19:47:58 1652298478 22.5000 2022-05-11 19:46:58 1652298418 22.6000 2022-05-11 19:45:58 1652298358 22.6000 2022-05-11 19:44:59 1652298299 22.6000 2022-05-11 19:43:58 1652298238 22.7000 2022-05-11 19:42:58 1652298178 22.7000 2022-05-11 19:41:58 1652298118 22.7000 2022-05-11 19:40:58 1652298058 22.7000 2022-05-11 19:39:59 1652297999 22.8000 2022-05-11 19:38:58 1652297938 22.8000 2022-05-11 19:37:58 1652297878 22.9000 2022-05-11 19:36:58 1652297818 22.9000 2022-05-11 19:35:59 1652297759 23.0000 2022-05-11 19:34:58 1652297698 23.0000 2022-05-11 19:33:58 1652297638 23.0000 2022-05-11 19:32:58 1652297578 23.1000 2022-05-11 19:31:58 1652297518 23.1000 2022-05-11 19:30:59 1652297459 23.1000 2022-05-11 19:29:58 1652297398 23.1000 2022-05-11 19:28:58 1652297338 23.1000 2022-05-11 19:27:58 1652297278 23.2000 2022-05-11 19:26:58 1652297218 23.1000 2022-05-11 19:25:59 1652297159 23.1000 2022-05-11 19:24:58 1652297098 23.1000 2022-05-11 19:23:58 1652297038 23.0000 2022-05-11 19:22:58 1652296978 23.0000 2022-05-11 19:21:59 1652296919 23.0000 2022-05-11 19:20:58 1652296858 23.0000 2022-05-11 19:19:58 1652296798 23.0000 2022-05-11 19:18:58 1652296738 23.1000 2022-05-11 19:17:58 1652296678 23.0000 2022-05-11 19:16:59 1652296619 22.9000 2022-05-11 19:15:58 1652296558 22.9000 2022-05-11 19:14:58 1652296498 22.8000 2022-05-11 19:13:58 1652296438 22.8000 2022-05-11 19:12:58 1652296378 22.7000 2022-05-11 19:11:59 1652296319 22.6000 2022-05-11 19:10:58 1652296258 22.6000 2022-05-11 19:09:58 1652296198 22.6000 2022-05-11 19:08:58 1652296138 22.6000 2022-05-11 19:07:58 1652296078 22.7000 2022-05-11 19:06:59 1652296019 22.6000 2022-05-11 19:05:58 1652295958 22.6000 2022-05-11 19:04:58 1652295898 22.6000 2022-05-11 19:03:58 1652295838 22.6000 2022-05-11 19:02:59 1652295779 22.6000 2022-05-11 19:01:58 1652295718 22.5000 2022-05-11 19:00:58 1652295658 22.5000 2022-05-11 18:59:58 1652295598 22.5000 2022-05-11 18:58:58 1652295538 22.5000 2022-05-11 18:57:59 1652295479 22.5000 2022-05-11 18:56:58 1652295418 22.5000 2022-05-11 18:55:58 1652295358 22.5000 2022-05-11 18:54:58 1652295298 22.4000 2022-05-11 18:53:58 1652295238 22.3000 2022-05-11 18:52:59 1652295179 22.3000 2022-05-11 18:51:58 1652295118 22.3000 2022-05-11 18:50:58 1652295058 22.3000 2022-05-11 18:49:58 1652294998 22.4000 2022-05-11 18:48:58 1652294938 22.3000 2022-05-11 18:47:59 1652294879 22.3000 2022-05-11 18:46:58 1652294818 22.3000 2022-05-11 18:45:58 1652294758 22.3000 2022-05-11 18:44:58 1652294698 22.3000 2022-05-11 18:43:59 1652294639 22.2000 2022-05-11 18:42:58 1652294578 22.2000 2022-05-11 18:41:58 1652294518 22.2000 2022-05-11 18:40:58 1652294458 22.2000 2022-05-11 18:39:58 1652294398 22.2000 2022-05-11 18:38:59 1652294339 22.3000 2022-05-11 18:37:58 1652294278 22.2000 2022-05-11 18:36:58 1652294218 22.3000 2022-05-11 18:35:58 1652294158 22.4000 2022-05-11 18:34:58 1652294098 22.4000 2022-05-11 18:33:59 1652294039 22.4000 2022-05-11 18:32:58 1652293978 22.5000 2022-05-11 18:31:58 1652293918 22.6000 2022-05-11 18:30:58 1652293858 22.6000 2022-05-11 18:29:58 1652293798 22.6000 2022-05-11 18:28:59 1652293739 22.6000 2022-05-11 18:27:58 1652293678 22.6000 2022-05-11 18:26:58 1652293618 22.6000 2022-05-11 18:25:58 1652293558 22.7000 2022-05-11 18:24:59 1652293499 22.7000 2022-05-11 18:23:58 1652293438 22.7000 2022-05-11 18:22:58 1652293378 22.7000 2022-05-11 18:21:58 1652293318 22.7000 2022-05-11 18:20:58 1652293258 22.7000 2022-05-11 18:19:59 1652293199 22.7000 2022-05-11 18:18:58 1652293138 22.6000 2022-05-11 18:17:58 1652293078 22.7000 2022-05-11 18:16:58 1652293018 22.7000 2022-05-11 18:15:58 1652292958 22.7000 2022-05-11 18:14:59 1652292899 22.7000 2022-05-11 18:13:58 1652292838 22.7000 2022-05-11 18:12:58 1652292778 22.8000 2022-05-11 18:11:58 1652292718 22.8000 2022-05-11 18:10:59 1652292659 22.9000 2022-05-11 18:09:58 1652292598 22.9000 2022-05-11 18:08:58 1652292538 23.1000 2022-05-11 18:07:58 1652292478 23.1000 2022-05-11 18:06:58 1652292418 23.1000 2022-05-11 18:05:59 1652292359 23.2000 2022-05-11 18:04:58 1652292298 23.2000 2022-05-11 18:03:58 1652292238 23.2000 2022-05-11 18:02:58 1652292178 23.3000 2022-05-11 18:01:58 1652292118 23.3000 2022-05-11 18:00:59 1652292059 23.3000 2022-05-11 17:59:58 1652291998 23.4000 2022-05-11 17:58:58 1652291938 23.4000 2022-05-11 17:57:58 1652291878 23.4000 2022-05-11 17:56:58 1652291818 23.4000 2022-05-11 17:55:59 1652291759 23.5000 2022-05-11 17:54:58 1652291698 23.5000 2022-05-11 17:53:58 1652291638 23.5000 2022-05-11 17:52:58 1652291578 23.6000 2022-05-11 17:51:59 1652291519 23.6000 2022-05-11 17:50:58 1652291458 23.6000 2022-05-11 17:49:58 1652291398 23.6000 2022-05-11 17:48:58 1652291338 23.7000 2022-05-11 17:47:58 1652291278 23.7000 2022-05-11 17:46:59 1652291219 23.7000 2022-05-11 17:45:58 1652291158 23.8000 2022-05-11 17:44:58 1652291098 23.8000 2022-05-11 17:43:58 1652291038 23.8000 2022-05-11 17:42:58 1652290978 23.9000 2022-05-11 17:41:59 1652290919 23.9000 2022-05-11 17:40:58 1652290858 24.0000 2022-05-11 17:39:58 1652290798 24.0000 2022-05-11 17:38:58 1652290738 24.0000 2022-05-11 17:37:59 1652290679 24.1000 2022-05-11 17:36:58 1652290618 24.1000 2022-05-11 17:35:58 1652290558 24.2000 2022-05-11 17:34:58 1652290498 24.2000 2022-05-11 17:33:58 1652290438 24.2000 2022-05-11 17:32:59 1652290379 24.3000 2022-05-11 17:31:58 1652290318 24.3000 2022-05-11 17:30:58 1652290258 24.4000 2022-05-11 17:29:58 1652290198 24.4000 2022-05-11 17:28:58 1652290138 24.4000 2022-05-11 17:27:59 1652290079 24.5000 2022-05-11 17:26:58 1652290018 24.5000 2022-05-11 17:25:58 1652289958 24.6000 2022-05-11 17:24:58 1652289898 24.6000 2022-05-11 17:23:58 1652289838 24.7000 2022-05-11 17:22:59 1652289779 24.7000 2022-05-11 17:21:58 1652289718 24.7000 2022-05-11 17:20:58 1652289658 24.7000 2022-05-11 17:19:58 1652289598 24.7000 2022-05-11 17:18:58 1652289538 24.7000 2022-05-11 17:17:59 1652289479 24.8000 2022-05-11 17:16:58 1652289418 24.8000 2022-05-11 17:15:58 1652289358 24.8000 2022-05-11 17:14:58 1652289298 24.9000 2022-05-11 17:13:59 1652289239 24.9000 2022-05-11 17:12:58 1652289178 24.9000 2022-05-11 17:11:58 1652289118 25.0000 2022-05-11 17:10:58 1652289058 25.0000 2022-05-11 17:09:58 1652288998 25.0000 2022-05-11 17:08:59 1652288939 25.1000 2022-05-11 17:07:58 1652288878 25.1000 2022-05-11 17:06:58 1652288818 25.1000 2022-05-11 17:05:58 1652288758 25.1000 2022-05-11 17:04:58 1652288698 25.2000 2022-05-11 17:03:59 1652288639 25.2000 2022-05-11 17:02:58 1652288578 25.3000 2022-05-11 17:01:58 1652288518 25.3000 2022-05-11 17:00:58 1652288458 25.4000 2022-05-11 16:59:58 1652288398 25.4000 2022-05-11 16:58:59 1652288339 25.5000 2022-05-11 16:57:58 1652288278 25.5000 2022-05-11 16:56:58 1652288218 25.6000 2022-05-11 16:55:58 1652288158 25.6000 2022-05-11 16:54:59 1652288099 25.7000 2022-05-11 16:53:58 1652288038 25.7000 2022-05-11 16:52:58 1652287978 25.7000 2022-05-11 16:51:58 1652287918 25.8000 2022-05-11 16:50:58 1652287858 25.8000 2022-05-11 16:49:59 1652287799 25.9000 2022-05-11 16:48:58 1652287738 26.0000 2022-05-11 16:47:58 1652287678 26.0000 2022-05-11 16:46:58 1652287618 26.1000 2022-05-11 16:45:58 1652287558 26.1000 2022-05-11 16:44:59 1652287499 26.1000 2022-05-11 16:43:58 1652287438 26.1000 2022-05-11 16:42:58 1652287378 26.1000 2022-05-11 16:41:58 1652287318 26.2000 2022-05-11 16:40:59 1652287259 26.2000 2022-05-11 16:39:58 1652287198 26.2000 2022-05-11 16:38:58 1652287138 26.3000 2022-05-11 16:37:58 1652287078 26.3000 2022-05-11 16:36:58 1652287018 26.4000 2022-05-11 16:35:59 1652286959 26.5000 2022-05-11 16:34:58 1652286898 26.5000 2022-05-11 16:33:58 1652286838 26.6000 2022-05-11 16:32:58 1652286778 26.6000 2022-05-11 16:31:58 1652286718 26.6000 2022-05-11 16:30:59 1652286659 26.7000 2022-05-11 16:29:58 1652286598 26.7000 2022-05-11 16:28:58 1652286538 26.9000 2022-05-11 16:27:58 1652286478 26.9000 2022-05-11 16:26:59 1652286419 26.9000 2022-05-11 16:25:58 1652286358 26.9000 2022-05-11 16:24:58 1652286298 27.0000 2022-05-11 16:23:58 1652286238 27.0000 2022-05-11 16:22:58 1652286178 27.1000 2022-05-11 16:21:59 1652286119 27.2000 2022-05-11 16:20:58 1652286058 27.2000 2022-05-11 16:19:58 1652285998 27.2000 2022-05-11 16:18:58 1652285938 27.2000 2022-05-11 16:17:58 1652285878 27.2000 2022-05-11 16:16:59 1652285819 27.3000 2022-05-11 16:15:58 1652285758 27.3000 2022-05-11 16:14:58 1652285698 27.3000 2022-05-11 16:13:58 1652285638 27.4000 2022-05-11 16:12:58 1652285578 27.4000 2022-05-11 16:11:59 1652285519 27.4000 2022-05-11 16:10:58 1652285458 27.5000 2022-05-11 16:09:58 1652285398 27.5000 2022-05-11 16:08:58 1652285338 27.6000 2022-05-11 16:07:58 1652285278 27.6000 2022-05-11 16:06:59 1652285219 27.6000 2022-05-11 16:05:58 1652285158 27.7000 2022-05-11 16:04:58 1652285098 27.7000 2022-05-11 16:03:58 1652285038 27.8000 2022-05-11 16:02:58 1652284978 27.9000 2022-05-11 16:01:59 1652284919 28.0000 2022-05-11 16:00:58 1652284858 28.1000 2022-05-11 15:59:58 1652284798 28.1000 2022-05-11 15:58:58 1652284738 28.1000 2022-05-11 15:57:59 1652284679 28.1000 2022-05-11 15:56:58 1652284618 28.1000 2022-05-11 15:55:58 1652284558 28.1000 2022-05-11 15:54:58 1652284498 28.1000 2022-05-11 15:53:58 1652284438 28.1000 2022-05-11 15:52:59 1652284379 28.1000 2022-05-11 15:51:58 1652284318 28.1000 2022-05-11 15:50:58 1652284258 28.2000 2022-05-11 15:49:58 1652284198 28.3000 2022-05-11 15:48:58 1652284138 28.4000 2022-05-11 15:47:59 1652284079 28.5000 2022-05-11 15:46:58 1652284018 28.5000 2022-05-11 15:45:58 1652283958 28.4000 2022-05-11 15:44:58 1652283898 28.4000 2022-05-11 15:43:58 1652283838 28.3000 2022-05-11 15:42:59 1652283779 28.3000 2022-05-11 15:41:58 1652283718 28.2000 2022-05-11 15:40:58 1652283658 28.2000 2022-05-11 15:39:58 1652283598 28.2000 2022-05-11 15:38:59 1652283539 28.1000 2022-05-11 15:37:58 1652283478 28.1000 2022-05-11 15:36:58 1652283418 28.0000 2022-05-11 15:35:58 1652283358 28.0000 2022-05-11 15:34:58 1652283298 28.1000 2022-05-11 15:33:59 1652283239 28.0000 2022-05-11 15:32:58 1652283178 28.1000 2022-05-11 15:31:58 1652283118 28.1000 2022-05-11 15:30:58 1652283058 28.2000 2022-05-11 15:29:58 1652282998 28.2000 2022-05-11 15:28:59 1652282939 28.3000 2022-05-11 15:27:58 1652282878 28.2000 2022-05-11 15:26:58 1652282818 28.2000 2022-05-11 15:25:58 1652282758 28.1000 2022-05-11 15:24:58 1652282698 28.1000 2022-05-11 15:23:59 1652282639 28.0000 2022-05-11 15:22:58 1652282578 28.0000 2022-05-11 15:21:58 1652282518 27.9000 2022-05-11 15:20:58 1652282458 27.9000 2022-05-11 15:19:58 1652282398 27.9000 2022-05-11 15:18:59 1652282339 27.9000 2022-05-11 15:17:58 1652282278 27.9000 2022-05-11 15:16:58 1652282218 28.0000 2022-05-11 15:15:58 1652282158 28.0000 2022-05-11 15:14:59 1652282099 28.0000 2022-05-11 15:13:58 1652282038 28.0000 2022-05-11 15:12:58 1652281978 28.0000 2022-05-11 15:11:58 1652281918 28.1000 2022-05-11 15:10:58 1652281858 28.1000 2022-05-11 15:09:59 1652281799 28.1000 2022-05-11 15:08:58 1652281738 28.0000 2022-05-11 15:07:58 1652281678 28.0000 2022-05-11 15:06:58 1652281618 28.0000 2022-05-11 15:05:58 1652281558 28.0000 2022-05-11 15:04:59 1652281499 28.1000 2022-05-11 15:03:58 1652281438 28.1000 2022-05-11 15:02:58 1652281378 28.1000 2022-05-11 15:01:58 1652281318 28.1000 2022-05-11 15:00:59 1652281259 28.1000 2022-05-11 14:59:58 1652281198 28.1000 2022-05-11 14:58:58 1652281138 28.2000 2022-05-11 14:57:58 1652281078 28.3000 2022-05-11 14:56:58 1652281018 28.4000 2022-05-11 14:55:59 1652280959 28.5000 2022-05-11 14:54:58 1652280898 28.4000 2022-05-11 14:53:58 1652280838 28.3000 2022-05-11 14:52:58 1652280778 28.3000 2022-05-11 14:51:58 1652280718 28.2000 2022-05-11 14:50:59 1652280659 28.2000 2022-05-11 14:49:58 1652280598 28.2000 2022-05-11 14:48:58 1652280538 28.2000 2022-05-11 14:47:58 1652280478 28.2000 2022-05-11 14:46:58 1652280418 28.3000 2022-05-11 14:45:59 1652280359 28.3000 2022-05-11 14:44:58 1652280298 28.2000 2022-05-11 14:43:58 1652280238 28.2000 2022-05-11 14:42:58 1652280178 28.1000 2022-05-11 14:41:58 1652280118 28.0000 2022-05-11 14:40:59 1652280059 28.0000 2022-05-11 14:39:58 1652279998 28.0000 2022-05-11 14:38:58 1652279938 28.0000 2022-05-11 14:37:58 1652279878 28.0000 2022-05-11 14:36:58 1652279818 28.0000 2022-05-11 14:35:59 1652279759 28.0000 2022-05-11 14:34:58 1652279698 27.9000 2022-05-11 14:33:58 1652279638 27.9000 2022-05-11 14:32:58 1652279578 27.9000 2022-05-11 14:31:59 1652279519 27.9000 2022-05-11 14:30:58 1652279458 27.9000 2022-05-11 14:29:58 1652279398 27.9000 2022-05-11 14:28:58 1652279338 27.9000 2022-05-11 14:27:58 1652279278 27.9000 2022-05-11 14:26:59 1652279219 27.9000 2022-05-11 14:25:58 1652279158 27.9000 2022-05-11 14:24:58 1652279098 27.9000 2022-05-11 14:23:58 1652279038 27.9000 2022-05-11 14:22:58 1652278978 27.9000 2022-05-11 14:21:59 1652278919 28.0000 2022-05-11 14:20:58 1652278858 27.9000 2022-05-11 14:19:58 1652278798 28.0000 2022-05-11 14:18:58 1652278738 28.0000 2022-05-11 14:17:59 1652278679 28.0000 2022-05-11 14:16:58 1652278618 28.1000 2022-05-11 14:15:58 1652278558 28.2000 2022-05-11 14:14:58 1652278498 28.2000 2022-05-11 14:13:58 1652278438 28.2000 2022-05-11 14:12:59 1652278379 28.2000 2022-05-11 14:11:58 1652278318 28.2000 2022-05-11 14:10:58 1652278258 28.2000 2022-05-11 14:09:58 1652278198 28.1000 2022-05-11 14:08:58 1652278138 28.1000 2022-05-11 14:07:59 1652278079 28.1000 2022-05-11 14:06:58 1652278018 28.2000 2022-05-11 14:05:58 1652277958 28.3000 2022-05-11 14:04:58 1652277898 28.5000 2022-05-11 14:03:58 1652277838 28.6000 2022-05-11 14:02:59 1652277779 28.7000 2022-05-11 14:01:58 1652277718 28.8000 2022-05-11 14:00:58 1652277658 28.8000 2022-05-11 13:59:58 1652277598 28.8000 2022-05-11 13:58:58 1652277538 28.8000 2022-05-11 13:57:59 1652277479 28.8000 2022-05-11 13:56:58 1652277418 28.7000 2022-05-11 13:55:58 1652277358 28.7000 2022-05-11 13:54:58 1652277298 28.7000 2022-05-11 13:53:59 1652277239 28.8000 2022-05-11 13:52:58 1652277178 28.9000 2022-05-11 13:51:58 1652277118 28.9000 2022-05-11 13:50:58 1652277058 28.9000 2022-05-11 13:49:58 1652276998 28.8000 2022-05-11 13:48:59 1652276939 28.7000 2022-05-11 13:47:58 1652276878 28.7000 2022-05-11 13:46:58 1652276818 28.7000 2022-05-11 13:45:58 1652276758 28.6000 2022-05-11 13:44:58 1652276698 28.6000 2022-05-11 13:43:59 1652276639 28.6000 2022-05-11 13:42:58 1652276578 28.6000 2022-05-11 13:41:58 1652276518 28.6000 2022-05-11 13:40:58 1652276458 28.7000 2022-05-11 13:39:58 1652276398 28.7000 2022-05-11 13:38:59 1652276339 28.7000 2022-05-11 13:37:58 1652276278 28.7000 2022-05-11 13:36:58 1652276218 28.7000 2022-05-11 13:35:58 1652276158 28.7000 2022-05-11 13:34:58 1652276098 28.7000 2022-05-11 13:33:59 1652276039 28.7000 2022-05-11 13:32:58 1652275978 28.7000 2022-05-11 13:31:58 1652275918 28.6000 2022-05-11 13:30:58 1652275858 28.5000 2022-05-11 13:29:58 1652275798 28.4000 2022-05-11 13:28:59 1652275739 28.3000 2022-05-11 13:27:58 1652275678 28.3000 2022-05-11 13:26:58 1652275618 28.2000 2022-05-11 13:25:58 1652275558 28.1000 2022-05-11 13:24:59 1652275499 28.2000 2022-05-11 13:23:58 1652275438 28.2000 2022-05-11 13:22:58 1652275378 28.2000 2022-05-11 13:21:58 1652275318 28.2000 2022-05-11 13:20:58 1652275258 28.2000 2022-05-11 13:19:59 1652275199 28.2000 2022-05-11 13:18:58 1652275138 28.1000 2022-05-11 13:17:58 1652275078 28.0000 2022-05-11 13:16:58 1652275018 27.9000 2022-05-11 13:15:58 1652274958 27.8000 2022-05-11 13:14:59 1652274899 27.7000 2022-05-11 13:13:58 1652274838 27.6000 2022-05-11 13:12:58 1652274778 27.6000 2022-05-11 13:11:58 1652274718 27.6000 2022-05-11 13:10:59 1652274659 27.6000 2022-05-11 13:09:58 1652274598 27.5000 2022-05-11 13:08:58 1652274538 27.5000 2022-05-11 13:07:58 1652274478 27.5000 2022-05-11 13:06:58 1652274418 27.5000 2022-05-11 13:05:59 1652274359 27.5000 2022-05-11 13:04:58 1652274298 27.4000 2022-05-11 13:03:58 1652274238 27.4000 2022-05-11 13:02:58 1652274178 27.4000 2022-05-11 13:01:58 1652274118 27.4000 2022-05-11 13:00:59 1652274059 27.4000 2022-05-11 12:59:58 1652273998 27.4000 2022-05-11 12:58:58 1652273938 27.4000 2022-05-11 12:57:58 1652273878 27.4000 2022-05-11 12:56:59 1652273819 27.4000 2022-05-11 12:55:58 1652273758 27.4000 2022-05-11 12:54:58 1652273698 27.4000 2022-05-11 12:53:58 1652273638 27.4000 2022-05-11 12:52:58 1652273578 27.5000 2022-05-11 12:51:59 1652273519 27.5000 2022-05-11 12:50:58 1652273458 27.4000 2022-05-11 12:49:58 1652273398 27.3000 2022-05-11 12:48:58 1652273338 27.3000 2022-05-11 12:47:58 1652273278 27.2000 2022-05-11 12:46:59 1652273219 27.2000 2022-05-11 12:45:58 1652273158 27.2000 2022-05-11 12:44:58 1652273098 27.2000 2022-05-11 12:43:58 1652273038 27.2000 2022-05-11 12:42:58 1652272978 27.1000 2022-05-11 12:41:59 1652272919 27.1000 2022-05-11 12:40:58 1652272858 27.2000 2022-05-11 12:39:58 1652272798 27.2000 2022-05-11 12:38:58 1652272738 27.2000 2022-05-11 12:37:59 1652272679 27.2000 2022-05-11 12:36:58 1652272618 27.3000 2022-05-11 12:35:58 1652272558 27.3000 2022-05-11 12:34:58 1652272498 27.4000 2022-05-11 12:33:58 1652272438 27.4000 2022-05-11 12:32:59 1652272379 27.5000 2022-05-11 12:31:58 1652272318 27.5000 2022-05-11 12:30:58 1652272258 27.6000 2022-05-11 12:29:58 1652272198 27.7000 2022-05-11 12:28:58 1652272138 27.8000 2022-05-11 12:27:59 1652272079 27.7000 2022-05-11 12:26:58 1652272018 27.6000 2022-05-11 12:25:58 1652271958 27.5000 2022-05-11 12:24:58 1652271898 27.5000 2022-05-11 12:23:58 1652271838 27.4000 2022-05-11 12:22:59 1652271779 27.4000 2022-05-11 12:21:58 1652271718 27.4000 2022-05-11 12:20:58 1652271658 27.4000 2022-05-11 12:19:58 1652271598 27.4000 2022-05-11 12:18:58 1652271538 27.4000 2022-05-11 12:17:59 1652271479 27.4000 2022-05-11 12:16:58 1652271418 27.4000 2022-05-11 12:15:58 1652271358 27.3000 2022-05-11 12:14:58 1652271298 27.3000 2022-05-11 12:13:59 1652271239 27.3000 2022-05-11 12:12:58 1652271178 27.3000 2022-05-11 12:11:58 1652271118 27.3000 2022-05-11 12:10:58 1652271058 27.4000 2022-05-11 12:09:58 1652270998 27.3000 2022-05-11 12:08:59 1652270939 27.3000 2022-05-11 12:07:58 1652270878 27.3000 2022-05-11 12:06:58 1652270818 27.3000 2022-05-11 12:05:58 1652270758 27.3000 2022-05-11 12:04:58 1652270698 27.4000 2022-05-11 12:03:59 1652270639 27.4000 2022-05-11 12:02:58 1652270578 27.4000 2022-05-11 12:01:58 1652270518 27.5000 2022-05-11 12:00:58 1652270458 27.5000 2022-05-11 11:59:59 1652270399 27.5000 2022-05-11 11:58:58 1652270338 27.5000 2022-05-11 11:57:58 1652270278 27.5000 2022-05-11 11:56:58 1652270218 27.6000 2022-05-11 11:55:58 1652270158 27.5000 2022-05-11 11:54:59 1652270099 27.4000 2022-05-11 11:53:58 1652270038 27.4000 2022-05-11 11:52:58 1652269978 27.3000 2022-05-11 11:51:58 1652269918 27.3000 2022-05-11 11:50:58 1652269858 27.2000 2022-05-11 11:49:59 1652269799 27.1000 2022-05-11 11:48:58 1652269738 27.0000 2022-05-11 11:47:58 1652269678 26.9000 2022-05-11 11:46:58 1652269618 26.9000 2022-05-11 11:45:59 1652269559 26.9000 2022-05-11 11:44:58 1652269498 26.9000 2022-05-11 11:43:58 1652269438 27.0000 2022-05-11 11:42:58 1652269378 27.0000 2022-05-11 11:41:58 1652269318 27.0000 2022-05-11 11:40:59 1652269259 27.0000 2022-05-11 11:39:58 1652269198 26.9000 2022-05-11 11:38:58 1652269138 26.9000 2022-05-11 11:37:58 1652269078 26.8000 2022-05-11 11:36:58 1652269018 26.8000 2022-05-11 11:35:59 1652268959 26.7000 2022-05-11 11:34:58 1652268898 26.7000 2022-05-11 11:33:58 1652268838 26.6000 2022-05-11 11:32:58 1652268778 26.6000 2022-05-11 11:31:58 1652268718 26.6000 2022-05-11 11:30:59 1652268659 26.6000 2022-05-11 11:29:58 1652268598 26.7000 2022-05-11 11:28:58 1652268538 26.7000 2022-05-11 11:27:58 1652268478 26.7000 2022-05-11 11:26:59 1652268419 26.7000 2022-05-11 11:25:58 1652268358 26.7000 2022-05-11 11:24:58 1652268298 26.8000 2022-05-11 11:23:58 1652268238 26.8000 2022-05-11 11:22:58 1652268178 26.8000 2022-05-11 11:21:59 1652268119 26.9000 2022-05-11 11:20:58 1652268058 27.0000 2022-05-11 11:19:58 1652267998 27.1000 2022-05-11 11:18:58 1652267938 27.2000 2022-05-11 11:17:58 1652267878 27.2000 2022-05-11 11:16:59 1652267819 27.2000 2022-05-11 11:15:58 1652267758 27.2000 2022-05-11 11:14:58 1652267698 27.2000 2022-05-11 11:13:58 1652267638 27.3000 2022-05-11 11:12:58 1652267578 27.4000 2022-05-11 11:11:59 1652267519 27.4000 2022-05-11 11:10:58 1652267458 27.4000 2022-05-11 11:09:58 1652267398 27.4000 2022-05-11 11:08:58 1652267338 27.4000 2022-05-11 11:07:59 1652267279 27.3000 2022-05-11 11:06:58 1652267218 27.3000 2022-05-11 11:05:58 1652267158 27.2000 2022-05-11 11:04:58 1652267098 27.1000 2022-05-11 11:03:58 1652267038 27.1000 2022-05-11 11:02:59 1652266979 27.0000 2022-05-11 11:01:58 1652266918 27.0000 2022-05-11 11:00:58 1652266858 26.9000 2022-05-11 10:59:58 1652266798 26.9000 2022-05-11 10:58:58 1652266738 26.9000 2022-05-11 10:57:59 1652266679 26.9000 2022-05-11 10:56:58 1652266618 26.8000 2022-05-11 10:55:58 1652266558 26.8000 2022-05-11 10:54:58 1652266498 26.7000 2022-05-11 10:53:59 1652266439 26.7000 2022-05-11 10:52:58 1652266378 26.7000 2022-05-11 10:51:58 1652266318 26.6000 2022-05-11 10:50:58 1652266258 26.6000 2022-05-11 10:49:58 1652266198 26.6000 2022-05-11 10:48:59 1652266139 26.5000 2022-05-11 10:47:58 1652266078 26.5000 2022-05-11 10:46:58 1652266018 26.5000 2022-05-11 10:45:58 1652265958 26.6000 2022-05-11 10:44:58 1652265898 26.6000 2022-05-11 10:43:59 1652265839 26.6000 2022-05-11 10:42:58 1652265778 26.6000 2022-05-11 10:41:58 1652265718 26.6000 2022-05-11 10:40:58 1652265658 26.7000 2022-05-11 10:39:58 1652265598 26.7000 2022-05-11 10:38:59 1652265539 26.7000 2022-05-11 10:37:58 1652265478 26.7000 2022-05-11 10:36:58 1652265418 26.7000 2022-05-11 10:35:58 1652265358 26.7000 2022-05-11 10:34:58 1652265298 26.7000 2022-05-11 10:33:59 1652265239 26.7000 2022-05-11 10:32:58 1652265178 26.6000 2022-05-11 10:31:58 1652265118 26.5000 2022-05-11 10:30:58 1652265058 26.5000 2022-05-11 10:29:59 1652264999 26.4000 2022-05-11 10:28:58 1652264938 26.4000 2022-05-11 10:27:58 1652264878 26.3000 2022-05-11 10:26:58 1652264818 26.3000 2022-05-11 10:25:58 1652264758 26.2000 2022-05-11 10:24:59 1652264699 26.2000 2022-05-11 10:23:58 1652264638 26.0000 2022-05-11 10:22:58 1652264578 25.9000 2022-05-11 10:21:58 1652264518 25.8000 2022-05-11 10:20:59 1652264459 25.7000 2022-05-11 10:19:58 1652264398 25.6000 2022-05-11 10:18:58 1652264338 25.5000 2022-05-11 10:17:58 1652264278 25.4000 2022-05-11 10:16:58 1652264218 25.4000 2022-05-11 10:15:59 1652264159 25.4000 2022-05-11 10:14:58 1652264098 25.4000 2022-05-11 10:13:58 1652264038 25.5000 2022-05-11 10:12:58 1652263978 25.6000 2022-05-11 10:11:58 1652263918 25.7000 2022-05-11 10:10:59 1652263859 25.6000 2022-05-11 10:09:58 1652263798 25.6000 2022-05-11 10:08:58 1652263738 25.5000 2022-05-11 10:07:58 1652263678 25.4000 2022-05-11 10:06:58 1652263618 25.4000 2022-05-11 10:05:59 1652263559 25.3000 2022-05-11 10:03:58 1652263438 25.3000 2022-05-11 10:03:58 1652263438 25.3000 2022-05-11 10:02:59 1652263379 25.4000 2022-05-11 10:01:58 1652263318 25.5000 2022-05-11 10:00:58 1652263258 25.7000 2022-05-11 09:59:58 1652263198 25.7000 2022-05-11 09:58:59 1652263139 25.8000 2022-05-11 09:57:58 1652263078 25.7000 2022-05-11 09:56:58 1652263018 25.7000 2022-05-11 09:55:58 1652262958 25.6000 2022-05-11 09:54:58 1652262898 25.6000 2022-05-11 09:53:59 1652262839 25.6000 2022-05-11 09:52:58 1652262778 25.6000 2022-05-11 09:51:58 1652262718 25.5000 2022-05-11 09:50:58 1652262658 25.5000 2022-05-11 09:49:58 1652262598 25.6000 2022-05-11 09:48:59 1652262539 25.6000 2022-05-11 09:47:58 1652262478 25.5000 2022-05-11 09:46:58 1652262418 25.5000 2022-05-11 09:45:58 1652262358 25.5000 2022-05-11 09:44:58 1652262298 25.4000 2022-05-11 09:43:59 1652262239 25.4000 2022-05-11 09:42:58 1652262178 25.4000 2022-05-11 09:41:58 1652262118 25.3000 2022-05-11 09:40:58 1652262058 25.3000 2022-05-11 09:39:59 1652261999 25.3000 2022-05-11 09:38:58 1652261938 25.2000 2022-05-11 09:37:58 1652261878 25.2000 2022-05-11 09:36:58 1652261818 25.2000 2022-05-11 09:35:58 1652261758 25.1000 2022-05-11 09:34:59 1652261699 25.0000 2022-05-11 09:33:58 1652261638 24.9000 2022-05-11 09:32:58 1652261578 24.9000 2022-05-11 09:31:58 1652261518 24.8000 2022-05-11 09:30:58 1652261458 24.8000 2022-05-11 09:29:59 1652261399 24.8000 2022-05-11 09:28:58 1652261338 24.7000 2022-05-11 09:27:58 1652261278 24.6000 2022-05-11 09:26:58 1652261218 24.6000 2022-05-11 09:25:59 1652261159 24.6000 2022-05-11 09:24:58 1652261098 24.6000 2022-05-11 09:23:58 1652261038 24.6000 2022-05-11 09:22:58 1652260978 24.6000 2022-05-11 09:21:58 1652260918 24.7000 2022-05-11 09:20:59 1652260859 24.7000 2022-05-11 09:19:58 1652260798 24.7000 2022-05-11 09:18:58 1652260738 24.6000 2022-05-11 09:17:58 1652260678 24.7000 2022-05-11 09:16:58 1652260618 24.6000 2022-05-11 09:15:59 1652260559 24.6000 2022-05-11 09:14:58 1652260498 24.6000 2022-05-11 09:13:58 1652260438 24.5000 2022-05-11 09:12:58 1652260378 24.5000 2022-05-11 09:11:59 1652260319 24.5000 2022-05-11 09:10:58 1652260258 24.5000 2022-05-11 09:09:58 1652260198 24.4000 2022-05-11 09:08:58 1652260138 24.4000 2022-05-11 09:07:58 1652260078 24.4000 2022-05-11 09:06:59 1652260019 24.4000 2022-05-11 09:05:58 1652259958 24.3000 2022-05-11 09:04:58 1652259898 24.3000 2022-05-11 09:03:58 1652259838 24.4000 2022-05-11 09:02:58 1652259778 24.3000 2022-05-11 09:01:59 1652259719 24.2000 2022-05-11 09:00:58 1652259658 24.1000 2022-05-11 08:59:58 1652259598 24.1000 2022-05-11 08:58:58 1652259538 24.0000 2022-05-11 08:57:58 1652259478 24.0000 2022-05-11 08:56:59 1652259419 23.9000 2022-05-11 08:55:58 1652259358 23.9000 2022-05-11 08:54:58 1652259298 23.9000 2022-05-11 08:53:58 1652259238 23.8000 2022-05-11 08:52:58 1652259178 23.8000 2022-05-11 08:51:59 1652259119 23.8000 2022-05-11 08:50:58 1652259058 23.8000 2022-05-11 08:49:58 1652258998 23.8000 2022-05-11 08:48:58 1652258938 23.7000 2022-05-11 08:47:59 1652258879 23.7000 2022-05-11 08:46:58 1652258818 23.7000 2022-05-11 08:45:58 1652258758 23.6000 2022-05-11 08:44:58 1652258698 23.5000 2022-05-11 08:43:58 1652258638 23.4000 2022-05-11 08:42:59 1652258579 23.4000 2022-05-11 08:41:58 1652258518 23.4000 2022-05-11 08:40:58 1652258458 23.3000 2022-05-11 08:39:58 1652258398 23.3000 2022-05-11 08:38:58 1652258338 23.3000 2022-05-11 08:37:59 1652258279 23.2000 2022-05-11 08:36:58 1652258218 23.2000 2022-05-11 08:35:58 1652258158 23.2000 2022-05-11 08:34:58 1652258098 23.2000 2022-05-11 08:33:59 1652258039 23.1000 2022-05-11 08:32:58 1652257978 23.0000 2022-05-11 08:31:58 1652257918 23.0000 2022-05-11 08:30:58 1652257858 23.0000 2022-05-11 08:29:58 1652257798 22.9000 2022-05-11 08:28:59 1652257739 22.9000 2022-05-11 08:27:58 1652257678 22.9000 2022-05-11 08:26:58 1652257618 22.9000 2022-05-11 08:25:58 1652257558 22.9000 2022-05-11 08:24:58 1652257498 23.0000 2022-05-11 08:23:59 1652257439 23.0000 2022-05-11 08:22:58 1652257378 23.0000 2022-05-11 08:21:58 1652257318 23.0000 2022-05-11 08:20:58 1652257258 23.0000 2022-05-11 08:19:58 1652257198 23.0000 2022-05-11 08:18:59 1652257139 23.1000 2022-05-11 08:17:58 1652257078 23.0000 2022-05-11 08:16:58 1652257018 23.0000 2022-05-11 08:15:58 1652256958 23.0000 2022-05-11 08:14:59 1652256899 22.9000 2022-05-11 08:13:58 1652256838 22.9000 2022-05-11 08:12:58 1652256778 22.8000 2022-05-11 08:11:58 1652256718 22.7000 2022-05-11 08:10:58 1652256658 22.7000 2022-05-11 08:09:59 1652256599 22.6000 2022-05-11 08:08:58 1652256538 22.5000 2022-05-11 08:07:58 1652256478 22.4000 2022-05-11 08:06:58 1652256418 22.4000 2022-05-11 08:05:58 1652256358 22.3000 2022-05-11 08:04:59 1652256299 22.3000 2022-05-11 08:03:58 1652256238 22.2000 2022-05-11 08:02:58 1652256178 22.2000 2022-05-11 08:01:58 1652256118 22.1000 2022-05-11 08:00:59 1652256059 22.1000 2022-05-11 07:59:58 1652255998 22.1000 2022-05-11 07:58:58 1652255938 22.0000 2022-05-11 07:57:58 1652255878 22.0000 2022-05-11 07:56:58 1652255818 22.0000 2022-05-11 07:55:59 1652255759 22.0000 2022-05-11 07:54:58 1652255698 22.0000 2022-05-11 07:53:58 1652255638 21.9000 2022-05-11 07:52:58 1652255578 21.9000 2022-05-11 07:51:58 1652255518 21.8000 2022-05-11 07:50:59 1652255459 21.8000 2022-05-11 07:49:58 1652255398 21.8000 2022-05-11 07:48:58 1652255338 21.8000 2022-05-11 07:47:58 1652255278 21.7000 2022-05-11 07:46:59 1652255219 21.7000 2022-05-11 07:45:58 1652255158 21.7000 2022-05-11 07:44:58 1652255098 21.6000 2022-05-11 07:43:58 1652255038 21.5000 2022-05-11 07:42:58 1652254978 21.5000 2022-05-11 07:41:59 1652254919 21.4000 2022-05-11 07:40:58 1652254858 21.4000 2022-05-11 07:39:58 1652254798 21.3000 2022-05-11 07:38:58 1652254738 21.2000 2022-05-11 07:37:58 1652254678 21.2000 2022-05-11 07:36:59 1652254619 21.1000 2022-05-11 07:35:58 1652254558 21.0000 2022-05-11 07:34:58 1652254498 21.0000 2022-05-11 07:33:58 1652254438 20.9000 2022-05-11 07:32:58 1652254378 20.9000 2022-05-11 07:31:59 1652254319 20.8000 2022-05-11 07:30:58 1652254258 20.8000 2022-05-11 07:29:58 1652254198 20.7000 2022-05-11 07:28:58 1652254138 20.7000 2022-05-11 07:27:59 1652254079 20.7000 2022-05-11 07:26:58 1652254018 20.6000 2022-05-11 07:25:58 1652253958 20.6000 2022-05-11 07:24:58 1652253898 20.5000 2022-05-11 07:23:58 1652253838 20.4000 2022-05-11 07:22:59 1652253779 20.4000 2022-05-11 07:21:58 1652253718 20.4000 2022-05-11 07:20:58 1652253658 20.3000 2022-05-11 07:19:58 1652253598 20.3000 2022-05-11 07:18:58 1652253538 20.3000 2022-05-11 07:17:59 1652253479 20.2000 2022-05-11 07:16:58 1652253418 20.2000 2022-05-11 07:15:58 1652253358 20.2000 2022-05-11 07:14:58 1652253298 20.1000 2022-05-11 07:13:59 1652253239 20.0000 2022-05-11 07:12:58 1652253178 20.0000 2022-05-11 07:11:58 1652253118 19.9000 2022-05-11 07:10:58 1652253058 19.9000 2022-05-11 07:09:58 1652252998 19.8000 2022-05-11 07:08:59 1652252939 19.8000 2022-05-11 07:07:58 1652252878 19.7000 2022-05-11 07:06:58 1652252818 19.7000 2022-05-11 07:05:58 1652252758 19.6000 2022-05-11 07:04:58 1652252698 19.6000 2022-05-11 07:03:59 1652252639 19.6000 2022-05-11 07:02:58 1652252578 19.5000 2022-05-11 07:01:58 1652252518 19.5000 2022-05-11 07:00:58 1652252458 19.4000 2022-05-11 06:59:58 1652252398 19.4000 2022-05-11 06:58:59 1652252339 19.3000 2022-05-11 06:57:58 1652252278 19.3000 2022-05-11 06:56:58 1652252218 19.2000 2022-05-11 06:55:58 1652252158 19.2000 2022-05-11 06:54:59 1652252099 19.2000 2022-05-11 06:53:58 1652252038 19.1000 2022-05-11 06:52:58 1652251978 19.0000 2022-05-11 06:51:58 1652251918 19.0000 2022-05-11 06:50:58 1652251858 18.9000 2022-05-11 06:49:59 1652251799 18.8000 2022-05-11 06:48:58 1652251738 18.8000 2022-05-11 06:47:58 1652251678 18.7000 2022-05-11 06:46:58 1652251618 18.7000 2022-05-11 06:45:58 1652251558 18.6000 2022-05-11 06:44:59 1652251499 18.5000 2022-05-11 06:43:58 1652251438 18.5000 2022-05-11 06:42:58 1652251378 18.4000 2022-05-11 06:41:58 1652251318 18.3000 2022-05-11 06:40:59 1652251259 18.2000 2022-05-11 06:39:58 1652251198 18.2000 2022-05-11 06:38:58 1652251138 18.1000 2022-05-11 06:37:58 1652251078 18.1000 2022-05-11 06:36:58 1652251018 18.0000 2022-05-11 06:35:59 1652250959 17.9000 2022-05-11 06:34:58 1652250898 17.9000 2022-05-11 06:33:58 1652250838 17.9000 2022-05-11 06:32:58 1652250778 17.8000 2022-05-11 06:31:58 1652250718 17.7000 2022-05-11 06:30:59 1652250659 17.7000 2022-05-11 06:29:58 1652250598 17.6000 2022-05-11 06:28:58 1652250538 17.5000 2022-05-11 06:27:58 1652250478 17.5000 2022-05-11 06:26:58 1652250418 17.4000 2022-05-11 06:25:59 1652250359 17.3000 2022-05-11 06:24:58 1652250298 17.3000 2022-05-11 06:23:58 1652250238 17.3000 2022-05-11 06:22:58 1652250178 17.3000 2022-05-11 06:21:58 1652250118 17.3000 2022-05-11 06:20:59 1652250059 17.3000 2022-05-11 06:19:58 1652249998 17.2000 2022-05-11 06:18:58 1652249938 17.2000 2022-05-11 06:17:58 1652249878 17.2000 2022-05-11 06:16:58 1652249818 17.2000 2022-05-11 06:15:59 1652249759 17.1000 2022-05-11 06:14:58 1652249698 17.1000 2022-05-11 06:13:58 1652249638 17.1000 2022-05-11 06:12:58 1652249578 17.1000 2022-05-11 06:11:58 1652249518 17.0000 2022-05-11 06:10:59 1652249459 17.0000 2022-05-11 06:09:58 1652249398 17.0000 2022-05-11 06:08:58 1652249338 17.0000 2022-05-11 06:07:58 1652249278 17.0000 2022-05-11 06:06:58 1652249218 17.0000 2022-05-11 06:05:59 1652249159 17.0000 2022-05-11 06:04:58 1652249098 17.0000 2022-05-11 06:03:58 1652249038 17.0000 2022-05-11 06:02:58 1652248978 17.0000 2022-05-11 06:01:59 1652248919 17.0000 2022-05-11 06:00:58 1652248858 17.0000 2022-05-11 05:59:58 1652248798 17.0000 2022-05-11 05:58:58 1652248738 17.0000 2022-05-11 05:57:58 1652248678 17.0000 2022-05-11 05:56:59 1652248619 17.1000 2022-05-11 05:55:58 1652248558 17.1000 2022-05-11 05:54:58 1652248498 17.0000 2022-05-11 05:53:58 1652248438 17.0000 2022-05-11 05:52:58 1652248378 17.0000 2022-05-11 05:51:59 1652248319 17.0000 2022-05-11 05:50:58 1652248258 16.9000 2022-05-11 05:49:58 1652248198 16.9000 2022-05-11 05:48:58 1652248138 16.9000 2022-05-11 05:47:59 1652248079 16.8000 2022-05-11 05:46:58 1652248018 16.8000 2022-05-11 05:45:58 1652247958 16.8000 2022-05-11 05:44:58 1652247898 16.8000 2022-05-11 05:43:58 1652247838 16.8000 2022-05-11 05:42:59 1652247779 16.8000 2022-05-11 05:41:58 1652247718 16.8000 2022-05-11 05:40:58 1652247658 16.9000 2022-05-11 05:39:58 1652247598 16.9000 2022-05-11 05:38:58 1652247538 16.9000 2022-05-11 05:37:59 1652247479 16.9000 2022-05-11 05:36:58 1652247418 16.9000 2022-05-11 05:35:58 1652247358 16.8000 2022-05-11 05:34:58 1652247298 16.7000 2022-05-11 05:32:58 1652247178 16.8000 2022-05-11 05:32:58 1652247178 16.8000 2022-05-11 05:31:58 1652247118 16.7000 2022-05-11 05:30:58 1652247058 16.7000 2022-05-11 05:29:59 1652246999 16.6000 2022-05-11 05:28:58 1652246938 16.6000 2022-05-11 05:27:58 1652246878 16.5000 2022-05-11 05:26:58 1652246818 16.4000 2022-05-11 05:25:59 1652246759 16.4000 2022-05-11 05:24:58 1652246698 16.3000 2022-05-11 05:23:58 1652246638 16.3000 2022-05-11 05:22:58 1652246578 16.2000 2022-05-11 05:21:58 1652246518 16.2000 2022-05-11 05:20:59 1652246459 16.1000 2022-05-11 05:19:58 1652246398 16.1000 2022-05-11 05:18:58 1652246338 16.1000 2022-05-11 05:17:58 1652246278 16.0000 2022-05-11 05:16:58 1652246218 15.9000 2022-05-11 05:15:59 1652246159 15.9000 2022-05-11 05:14:58 1652246098 15.9000 2022-05-11 05:13:58 1652246038 15.9000 2022-05-11 05:12:58 1652245978 15.8000 2022-05-11 05:11:58 1652245918 15.8000 2022-05-11 05:10:59 1652245859 15.7000 2022-05-11 05:09:58 1652245798 15.6000 2022-05-11 05:08:58 1652245738 15.6000 2022-05-11 05:07:58 1652245678 15.6000 2022-05-11 05:06:59 1652245619 15.5000 2022-05-11 05:05:58 1652245558 15.5000 2022-05-11 05:04:58 1652245498 15.4000 2022-05-11 05:03:58 1652245438 15.3000 2022-05-11 05:02:58 1652245378 15.3000 2022-05-11 05:01:59 1652245319 15.3000 2022-05-11 05:00:58 1652245258 15.2000 2022-05-11 04:59:58 1652245198 15.2000 2022-05-11 04:58:58 1652245138 15.1000 2022-05-11 04:57:58 1652245078 15.1000 2022-05-11 04:56:59 1652245019 15.1000 2022-05-11 04:55:58 1652244958 15.0000 2022-05-11 04:54:58 1652244898 15.0000 2022-05-11 04:53:58 1652244838 15.0000 2022-05-11 04:52:58 1652244778 15.0000 2022-05-11 04:51:59 1652244719 14.9000 2022-05-11 04:50:58 1652244658 15.0000 2022-05-11 04:49:58 1652244598 15.0000 2022-05-11 04:48:58 1652244538 14.9000 2022-05-11 04:47:58 1652244478 14.9000 2022-05-11 04:46:59 1652244419 14.9000 2022-05-11 04:45:58 1652244358 14.9000 2022-05-11 04:44:58 1652244298 14.9000 2022-05-11 04:43:58 1652244238 14.9000 2022-05-11 04:42:59 1652244179 14.9000 2022-05-11 04:41:58 1652244118 14.9000 2022-05-11 04:40:58 1652244058 14.9000 2022-05-11 04:39:58 1652243998 14.9000 2022-05-11 04:38:58 1652243938 15.0000 2022-05-11 04:37:59 1652243879 15.0000 2022-05-11 04:36:58 1652243818 15.1000 2022-05-11 04:35:58 1652243758 15.2000 2022-05-11 04:34:58 1652243698 15.3000 2022-05-11 04:33:58 1652243638 15.3000 2022-05-11 04:32:59 1652243579 15.2000 2022-05-11 04:31:58 1652243518 15.2000 2022-05-11 04:30:58 1652243458 15.1000 2022-05-11 04:29:58 1652243398 15.1000 2022-05-11 04:28:58 1652243338 15.1000 2022-05-11 04:27:59 1652243279 15.1000 2022-05-11 04:26:58 1652243218 15.0000 2022-05-11 04:25:58 1652243158 15.0000 2022-05-11 04:24:58 1652243098 15.0000 2022-05-11 04:23:59 1652243039 15.0000 2022-05-11 04:22:58 1652242978 15.0000 2022-05-11 04:21:58 1652242918 15.0000 2022-05-11 04:20:58 1652242858 15.0000 2022-05-11 04:19:58 1652242798 15.0000 2022-05-11 04:18:59 1652242739 15.0000 2022-05-11 04:17:58 1652242678 15.0000 2022-05-11 04:16:58 1652242618 15.0000 2022-05-11 04:15:58 1652242558 15.0000 2022-05-11 04:14:58 1652242498 15.0000 2022-05-11 04:13:59 1652242439 15.0000 2022-05-11 04:12:58 1652242378 15.0000 2022-05-11 04:11:58 1652242318 15.0000 2022-05-11 04:10:58 1652242258 15.0000 2022-05-11 04:09:59 1652242199 15.0000 2022-05-11 04:08:58 1652242138 15.1000 2022-05-11 04:07:58 1652242078 15.1000 2022-05-11 04:06:58 1652242018 15.1000 2022-05-11 04:05:58 1652241958 15.1000 2022-05-11 04:04:58 1652241898 15.1000 2022-05-11 04:03:59 1652241839 15.1000 2022-05-11 04:02:58 1652241778 15.1000 2022-05-11 04:01:58 1652241718 15.1000 2022-05-11 04:00:58 1652241658 15.1000 2022-05-11 03:59:59 1652241599 15.0000 2022-05-11 03:58:58 1652241538 15.0000 2022-05-11 03:57:58 1652241478 15.0000 2022-05-11 03:56:58 1652241418 15.0000 2022-05-11 03:55:58 1652241358 15.0000 2022-05-11 03:54:59 1652241299 15.0000 2022-05-11 03:53:58 1652241238 15.0000 2022-05-11 03:52:58 1652241178 15.1000 2022-05-11 03:51:58 1652241118 15.1000 2022-05-11 03:50:58 1652241058 15.1000 2022-05-11 03:49:59 1652240999 15.1000 2022-05-11 03:48:58 1652240938 15.1000 2022-05-11 03:47:58 1652240878 15.1000 2022-05-11 03:46:58 1652240818 15.1000 2022-05-11 03:45:59 1652240759 15.1000 2022-05-11 03:44:58 1652240698 15.1000 2022-05-11 03:43:58 1652240638 15.1000 2022-05-11 03:42:58 1652240578 15.1000 2022-05-11 03:41:58 1652240518 15.1000 2022-05-11 03:40:59 1652240459 15.1000 2022-05-11 03:39:58 1652240398 15.1000 2022-05-11 03:38:58 1652240338 15.1000 2022-05-11 03:37:58 1652240278 15.2000 2022-05-11 03:36:58 1652240218 15.2000 2022-05-11 03:35:59 1652240159 15.2000 2022-05-11 03:34:58 1652240098 15.2000 2022-05-11 03:33:58 1652240038 15.2000 2022-05-11 03:32:58 1652239978 15.2000 2022-05-11 03:31:59 1652239919 15.2000 2022-05-11 03:30:58 1652239858 15.2000 2022-05-11 03:29:58 1652239798 15.2000 2022-05-11 03:28:58 1652239738 15.2000 2022-05-11 03:27:58 1652239678 15.2000 2022-05-11 03:26:59 1652239619 15.2000 2022-05-11 03:25:58 1652239558 15.2000 2022-05-11 03:24:58 1652239498 15.2000 2022-05-11 03:23:58 1652239438 15.3000 2022-05-11 03:22:58 1652239378 15.3000 2022-05-11 03:21:59 1652239319 15.3000 2022-05-11 03:20:58 1652239258 15.3000 2022-05-11 03:19:58 1652239198 15.4000 2022-05-11 03:18:58 1652239138 15.3000 2022-05-11 03:17:58 1652239078 15.4000 2022-05-11 03:16:59 1652239019 15.4000 2022-05-11 03:15:58 1652238958 15.4000 2022-05-11 03:14:58 1652238898 15.4000 2022-05-11 03:13:58 1652238838 15.3000 2022-05-11 03:12:59 1652238779 15.4000 2022-05-11 03:11:58 1652238718 15.4000 2022-05-11 03:10:58 1652238658 15.4000 2022-05-11 03:09:58 1652238598 15.4000 2022-05-11 03:08:58 1652238538 15.4000 2022-05-11 03:07:59 1652238479 15.3000 2022-05-11 03:06:58 1652238418 15.4000 2022-05-11 03:05:58 1652238358 15.4000 2022-05-11 03:04:58 1652238298 15.4000 2022-05-11 03:03:58 1652238238 15.4000 2022-05-11 03:02:59 1652238179 15.4000 2022-05-11 03:01:58 1652238118 15.4000 2022-05-11 03:00:58 1652238058 15.4000 2022-05-11 02:59:58 1652237998 15.4000 2022-05-11 02:58:58 1652237938 15.4000 2022-05-11 02:57:59 1652237879 15.4000 2022-05-11 02:56:58 1652237818 15.4000 2022-05-11 02:55:58 1652237758 15.5000 2022-05-11 02:54:58 1652237698 15.5000 2022-05-11 02:53:58 1652237638 15.5000 2022-05-11 02:52:59 1652237579 15.5000 2022-05-11 02:51:58 1652237518 15.6000 2022-05-11 02:50:58 1652237458 15.6000 2022-05-11 02:49:58 1652237398 15.6000 2022-05-11 02:48:59 1652237339 15.6000 2022-05-11 02:47:58 1652237278 15.6000 2022-05-11 02:46:58 1652237218 15.6000 2022-05-11 02:45:58 1652237158 15.6000 2022-05-11 02:44:58 1652237098 15.6000 2022-05-11 02:43:59 1652237039 15.6000 2022-05-11 02:42:58 1652236978 15.6000 2022-05-11 02:41:58 1652236918 15.6000 2022-05-11 02:40:58 1652236858 15.6000 2022-05-11 02:39:58 1652236798 15.6000 2022-05-11 02:38:59 1652236739 15.6000 2022-05-11 02:37:58 1652236678 15.7000 2022-05-11 02:36:58 1652236618 15.7000 2022-05-11 02:35:58 1652236558 15.7000 2022-05-11 02:34:59 1652236499 15.7000 2022-05-11 02:33:58 1652236438 15.7000 2022-05-11 02:32:58 1652236378 15.7000 2022-05-11 02:31:58 1652236318 15.7000 2022-05-11 02:30:58 1652236258 15.7000 2022-05-11 02:29:59 1652236199 15.7000 2022-05-11 02:28:58 1652236138 15.7000 2022-05-11 02:27:58 1652236078 15.7000 2022-05-11 02:26:58 1652236018 15.7000 2022-05-11 02:25:58 1652235958 15.7000 2022-05-11 02:24:59 1652235899 15.7000 2022-05-11 02:23:58 1652235838 15.7000 2022-05-11 02:22:58 1652235778 15.7000 2022-05-11 02:21:58 1652235718 15.8000 2022-05-11 02:20:59 1652235659 15.8000 2022-05-11 02:19:58 1652235598 15.8000 2022-05-11 02:18:58 1652235538 15.8000 2022-05-11 02:17:58 1652235478 15.8000 2022-05-11 02:16:58 1652235418 15.8000 2022-05-11 02:15:59 1652235359 15.8000 2022-05-11 02:14:58 1652235298 15.8000 2022-05-11 02:13:58 1652235238 15.8000 2022-05-11 02:12:58 1652235178 15.8000 2022-05-11 02:11:58 1652235118 15.8000 2022-05-11 02:10:59 1652235059 15.8000 2022-05-11 02:09:58 1652234998 15.8000 2022-05-11 02:08:58 1652234938 15.8000 2022-05-11 02:07:58 1652234878 15.8000 2022-05-11 02:06:58 1652234818 15.8000 2022-05-11 02:05:59 1652234759 15.8000 2022-05-11 02:04:58 1652234698 15.8000 2022-05-11 02:03:58 1652234638 15.8000 2022-05-11 02:02:58 1652234578 15.8000 2022-05-11 02:01:59 1652234519 15.8000 2022-05-11 02:00:58 1652234458 15.8000 2022-05-11 01:59:58 1652234398 15.8000 2022-05-11 01:58:58 1652234338 15.8000 2022-05-11 01:57:58 1652234278 15.8000 2022-05-11 01:56:59 1652234219 15.8000 2022-05-11 01:55:58 1652234158 15.8000 2022-05-11 01:54:58 1652234098 15.8000 2022-05-11 01:53:58 1652234038 15.8000 2022-05-11 01:52:58 1652233978 15.8000 2022-05-11 01:51:59 1652233919 15.8000 2022-05-11 01:50:58 1652233858 15.8000 2022-05-11 01:49:58 1652233798 15.7000 2022-05-11 01:48:58 1652233738 15.7000 2022-05-11 01:47:59 1652233679 15.7000 2022-05-11 01:46:58 1652233618 15.7000 2022-05-11 01:45:58 1652233558 15.7000 2022-05-11 01:44:58 1652233498 15.7000 2022-05-11 01:43:58 1652233438 15.7000 2022-05-11 01:42:59 1652233379 15.8000 2022-05-11 01:41:58 1652233318 15.8000 2022-05-11 01:40:58 1652233258 15.8000 2022-05-11 01:39:58 1652233198 15.8000 2022-05-11 01:38:58 1652233138 15.8000 2022-05-11 01:37:59 1652233079 15.9000 2022-05-11 01:36:58 1652233018 15.9000 2022-05-11 01:35:58 1652232958 15.9000 2022-05-11 01:34:58 1652232898 15.9000 2022-05-11 01:33:58 1652232838 15.9000 2022-05-11 01:32:59 1652232779 15.9000 2022-05-11 01:31:58 1652232718 15.9000 2022-05-11 01:30:58 1652232658 15.9000 2022-05-11 01:29:58 1652232598 16.0000 2022-05-11 01:28:59 1652232539 16.0000 2022-05-11 01:27:58 1652232478 16.0000 2022-05-11 01:26:58 1652232418 15.9000 2022-05-11 01:25:58 1652232358 16.0000 2022-05-11 01:24:58 1652232298 16.0000 2022-05-11 01:23:59 1652232239 16.0000 2022-05-11 01:22:58 1652232178 16.0000 2022-05-11 01:21:58 1652232118 16.0000 2022-05-11 01:20:58 1652232058 16.0000 2022-05-11 01:19:58 1652231998 16.0000 2022-05-11 01:18:59 1652231939 16.0000 2022-05-11 01:17:58 1652231878 16.0000 2022-05-11 01:16:58 1652231818 16.0000 2022-05-11 01:15:58 1652231758 16.0000 2022-05-11 01:14:58 1652231698 16.0000 2022-05-11 01:13:59 1652231639 16.0000 2022-05-11 01:12:58 1652231578 16.0000 2022-05-11 01:11:58 1652231518 15.9000 2022-05-11 01:10:58 1652231458 15.9000 2022-05-11 01:09:59 1652231399 15.9000 2022-05-11 01:08:58 1652231338 15.9000 2022-05-11 01:07:58 1652231278 15.9000 2022-05-11 01:06:58 1652231218 15.9000 2022-05-11 01:05:58 1652231158 15.9000 2022-05-11 01:04:59 1652231099 15.9000 2022-05-11 01:03:58 1652231038 15.9000 2022-05-11 01:02:58 1652230978 15.9000 2022-05-11 01:01:58 1652230918 15.9000 2022-05-11 01:00:58 1652230858 16.0000 2022-05-11 00:59:59 1652230799 15.9000 2022-05-11 00:58:58 1652230738 15.9000 2022-05-11 00:57:58 1652230678 15.9000 2022-05-11 00:56:58 1652230618 15.9000 2022-05-11 00:55:58 1652230558 15.9000 2022-05-11 00:54:59 1652230499 15.9000 2022-05-11 00:53:58 1652230438 16.0000 2022-05-11 00:52:58 1652230378 16.0000 2022-05-11 00:51:58 1652230318 16.0000 2022-05-11 00:50:59 1652230259 16.0000 2022-05-11 00:49:58 1652230198 16.0000 2022-05-11 00:48:58 1652230138 16.0000 2022-05-11 00:47:58 1652230078 16.0000 2022-05-11 00:46:58 1652230018 16.0000 2022-05-11 00:45:59 1652229959 16.0000 2022-05-11 00:44:58 1652229898 16.0000 2022-05-11 00:43:58 1652229838 16.0000 2022-05-11 00:42:58 1652229778 16.0000 2022-05-11 00:41:59 1652229719 16.0000 2022-05-11 00:40:58 1652229658 16.0000 2022-05-11 00:39:58 1652229598 16.0000 2022-05-11 00:38:58 1652229538 16.0000 2022-05-11 00:37:58 1652229478 16.0000 2022-05-11 00:36:59 1652229419 16.0000 2022-05-11 00:35:58 1652229358 16.0000 2022-05-11 00:34:58 1652229298 16.0000 2022-05-11 00:33:58 1652229238 16.0000 2022-05-11 00:32:58 1652229178 16.0000 2022-05-11 00:31:59 1652229119 16.1000 2022-05-11 00:30:58 1652229058 16.1000 2022-05-11 00:29:58 1652228998 16.1000 2022-05-11 00:28:58 1652228938 16.2000 2022-05-11 00:27:58 1652228878 16.2000 2022-05-11 00:26:59 1652228819 16.2000 2022-05-11 00:25:58 1652228758 16.2000 2022-05-11 00:24:58 1652228698 16.2000 2022-05-11 00:23:58 1652228638 16.2000 2022-05-11 00:22:58 1652228578 16.2000 2022-05-11 00:21:59 1652228519 16.1000 2022-05-11 00:20:58 1652228458 16.1000 2022-05-11 00:19:58 1652228398 16.1000 2022-05-11 00:18:58 1652228338 16.0000 2022-05-11 00:17:59 1652228279 16.0000 2022-05-11 00:16:58 1652228218 16.0000 2022-05-11 00:15:58 1652228158 16.0000 2022-05-11 00:14:58 1652228098 15.9000 2022-05-11 00:13:58 1652228038 15.9000 2022-05-11 00:12:59 1652227979 15.9000 2022-05-11 00:11:58 1652227918 15.9000 2022-05-11 00:10:58 1652227858 15.9000 2022-05-11 00:09:58 1652227798 15.9000 2022-05-11 00:08:58 1652227738 15.9000 2022-05-11 00:07:59 1652227679 15.9000 2022-05-11 00:06:58 1652227618 15.8000 2022-05-11 00:05:58 1652227558 15.8000 2022-05-11 00:04:58 1652227498 15.8000 2022-05-11 00:03:58 1652227438 15.8000 2022-05-11 00:02:59 1652227379 15.9000 2022-05-11 00:01:59 1652227319 15.9000 2022-05-11 00:00:58 1652227258 15.9000