#Date Unixtime Value #------------------------------------------------- 2022-05-10 23:59:59 1652227199 16.0000 2022-05-10 23:58:58 1652227138 16.1000 2022-05-10 23:57:58 1652227078 16.1000 2022-05-10 23:56:58 1652227018 16.1000 2022-05-10 23:55:58 1652226958 16.1000 2022-05-10 23:54:59 1652226899 16.1000 2022-05-10 23:53:58 1652226838 16.2000 2022-05-10 23:52:58 1652226778 16.2000 2022-05-10 23:51:58 1652226718 16.2000 2022-05-10 23:50:58 1652226658 16.2000 2022-05-10 23:49:59 1652226599 16.3000 2022-05-10 23:48:58 1652226538 16.3000 2022-05-10 23:47:58 1652226478 16.2000 2022-05-10 23:46:58 1652226418 16.3000 2022-05-10 23:45:58 1652226358 16.2000 2022-05-10 23:44:59 1652226299 16.3000 2022-05-10 23:43:58 1652226238 16.3000 2022-05-10 23:42:58 1652226178 16.3000 2022-05-10 23:41:58 1652226118 16.3000 2022-05-10 23:40:59 1652226059 16.3000 2022-05-10 23:39:58 1652225998 16.3000 2022-05-10 23:38:58 1652225938 16.3000 2022-05-10 23:37:58 1652225878 16.3000 2022-05-10 23:36:58 1652225818 16.3000 2022-05-10 23:35:59 1652225759 16.3000 2022-05-10 23:34:58 1652225698 16.3000 2022-05-10 23:33:58 1652225638 16.4000 2022-05-10 23:32:58 1652225578 16.4000 2022-05-10 23:31:58 1652225518 16.4000 2022-05-10 23:30:59 1652225459 16.5000 2022-05-10 23:29:58 1652225398 16.5000 2022-05-10 23:28:58 1652225338 16.5000 2022-05-10 23:27:58 1652225278 16.6000 2022-05-10 23:26:59 1652225219 16.6000 2022-05-10 23:25:58 1652225158 16.6000 2022-05-10 23:24:58 1652225098 16.7000 2022-05-10 23:23:58 1652225038 16.7000 2022-05-10 23:22:58 1652224978 16.7000 2022-05-10 23:21:59 1652224919 16.7000 2022-05-10 23:20:58 1652224858 16.7000 2022-05-10 23:19:58 1652224798 16.7000 2022-05-10 23:18:58 1652224738 16.7000 2022-05-10 23:17:58 1652224678 16.7000 2022-05-10 23:16:59 1652224619 16.7000 2022-05-10 23:15:58 1652224558 16.7000 2022-05-10 23:14:58 1652224498 16.7000 2022-05-10 23:13:58 1652224438 16.8000 2022-05-10 23:12:59 1652224379 16.8000 2022-05-10 23:11:58 1652224318 16.8000 2022-05-10 23:10:58 1652224258 16.8000 2022-05-10 23:09:58 1652224198 16.8000 2022-05-10 23:08:58 1652224138 16.8000 2022-05-10 23:07:59 1652224079 16.8000 2022-05-10 23:06:58 1652224018 16.8000 2022-05-10 23:05:58 1652223958 16.8000 2022-05-10 23:04:58 1652223898 16.7000 2022-05-10 23:03:58 1652223838 16.8000 2022-05-10 23:02:59 1652223779 16.8000 2022-05-10 23:01:58 1652223718 16.8000 2022-05-10 23:00:58 1652223658 16.9000 2022-05-10 22:59:58 1652223598 16.9000 2022-05-10 22:58:59 1652223539 17.0000 2022-05-10 22:57:58 1652223478 17.1000 2022-05-10 22:56:58 1652223418 17.1000 2022-05-10 22:55:58 1652223358 17.1000 2022-05-10 22:54:58 1652223298 17.1000 2022-05-10 22:53:59 1652223239 17.1000 2022-05-10 22:52:58 1652223178 17.1000 2022-05-10 22:51:58 1652223118 17.0000 2022-05-10 22:50:58 1652223058 17.0000 2022-05-10 22:49:58 1652222998 17.0000 2022-05-10 22:48:59 1652222939 16.9000 2022-05-10 22:46:58 1652222818 16.8000 2022-05-10 22:46:58 1652222818 16.8000 2022-05-10 22:45:58 1652222758 16.8000 2022-05-10 22:44:59 1652222699 16.8000 2022-05-10 22:43:58 1652222638 16.7000 2022-05-10 22:42:58 1652222578 16.7000 2022-05-10 22:41:58 1652222518 16.7000 2022-05-10 22:40:58 1652222458 16.7000 2022-05-10 22:39:59 1652222399 16.7000 2022-05-10 22:38:58 1652222338 16.6000 2022-05-10 22:37:58 1652222278 16.6000 2022-05-10 22:36:58 1652222218 16.6000 2022-05-10 22:35:59 1652222159 16.6000 2022-05-10 22:34:58 1652222098 16.6000 2022-05-10 22:33:58 1652222038 16.6000 2022-05-10 22:32:58 1652221978 16.6000 2022-05-10 22:31:58 1652221918 16.7000 2022-05-10 22:30:59 1652221859 16.7000 2022-05-10 22:29:58 1652221798 16.7000 2022-05-10 22:28:58 1652221738 16.7000 2022-05-10 22:27:58 1652221678 16.7000 2022-05-10 22:26:58 1652221618 16.7000 2022-05-10 22:25:59 1652221559 16.8000 2022-05-10 22:24:58 1652221498 16.8000 2022-05-10 22:23:58 1652221438 16.8000 2022-05-10 22:22:58 1652221378 16.8000 2022-05-10 22:21:58 1652221318 16.8000 2022-05-10 22:20:59 1652221259 16.8000 2022-05-10 22:19:58 1652221198 16.8000 2022-05-10 22:18:58 1652221138 16.8000 2022-05-10 22:17:58 1652221078 16.8000 2022-05-10 22:16:59 1652221019 16.8000 2022-05-10 22:15:58 1652220958 16.9000 2022-05-10 22:14:58 1652220898 16.9000 2022-05-10 22:13:58 1652220838 16.9000 2022-05-10 22:12:58 1652220778 16.9000 2022-05-10 22:11:59 1652220719 16.9000 2022-05-10 22:10:58 1652220658 16.9000 2022-05-10 22:09:58 1652220598 16.9000 2022-05-10 22:08:58 1652220538 16.9000 2022-05-10 22:07:58 1652220478 16.9000 2022-05-10 22:06:59 1652220419 16.9000 2022-05-10 22:05:58 1652220358 17.0000 2022-05-10 22:04:58 1652220298 17.0000 2022-05-10 22:03:58 1652220238 17.0000 2022-05-10 22:02:59 1652220179 17.1000 2022-05-10 22:01:58 1652220118 17.2000 2022-05-10 22:00:58 1652220058 17.2000 2022-05-10 21:59:58 1652219998 17.2000 2022-05-10 21:58:58 1652219938 17.2000 2022-05-10 21:57:59 1652219879 17.2000 2022-05-10 21:56:58 1652219818 17.2000 2022-05-10 21:55:58 1652219758 17.3000 2022-05-10 21:54:58 1652219698 17.3000 2022-05-10 21:53:58 1652219638 17.3000 2022-05-10 21:52:59 1652219579 17.3000 2022-05-10 21:51:58 1652219518 17.3000 2022-05-10 21:50:58 1652219458 17.3000 2022-05-10 21:49:58 1652219398 17.4000 2022-05-10 21:48:58 1652219338 17.4000 2022-05-10 21:47:59 1652219279 17.5000 2022-05-10 21:46:58 1652219218 17.5000 2022-05-10 21:45:58 1652219158 17.6000 2022-05-10 21:44:58 1652219098 17.6000 2022-05-10 21:43:59 1652219039 17.6000 2022-05-10 21:42:58 1652218978 17.7000 2022-05-10 21:41:58 1652218918 17.7000 2022-05-10 21:40:58 1652218858 17.8000 2022-05-10 21:39:58 1652218798 17.9000 2022-05-10 21:38:59 1652218739 17.9000 2022-05-10 21:37:58 1652218678 18.0000 2022-05-10 21:36:58 1652218618 18.0000 2022-05-10 21:35:58 1652218558 18.1000 2022-05-10 21:34:58 1652218498 18.1000 2022-05-10 21:33:59 1652218439 18.1000 2022-05-10 21:32:58 1652218378 18.2000 2022-05-10 21:31:58 1652218318 18.2000 2022-05-10 21:30:58 1652218258 18.2000 2022-05-10 21:29:59 1652218199 18.2000 2022-05-10 21:28:58 1652218138 18.2000 2022-05-10 21:27:58 1652218078 18.3000 2022-05-10 21:26:58 1652218018 18.3000 2022-05-10 21:25:58 1652217958 18.3000 2022-05-10 21:24:59 1652217899 18.4000 2022-05-10 21:23:58 1652217838 18.4000 2022-05-10 21:22:58 1652217778 18.5000 2022-05-10 21:21:58 1652217718 18.5000 2022-05-10 21:20:58 1652217658 18.6000 2022-05-10 21:19:59 1652217599 18.6000 2022-05-10 21:18:58 1652217538 18.7000 2022-05-10 21:17:58 1652217478 18.7000 2022-05-10 21:16:58 1652217418 18.7000 2022-05-10 21:15:59 1652217359 18.8000 2022-05-10 21:14:58 1652217298 18.8000 2022-05-10 21:13:58 1652217238 18.8000 2022-05-10 21:12:58 1652217178 18.9000 2022-05-10 21:11:58 1652217118 18.9000 2022-05-10 21:10:59 1652217059 18.9000 2022-05-10 21:09:58 1652216998 19.0000 2022-05-10 21:08:58 1652216938 19.0000 2022-05-10 21:07:58 1652216878 19.1000 2022-05-10 21:06:58 1652216818 19.1000 2022-05-10 21:05:59 1652216759 19.1000 2022-05-10 21:04:58 1652216698 19.2000 2022-05-10 21:03:58 1652216638 19.2000 2022-05-10 21:02:58 1652216578 19.2000 2022-05-10 21:01:58 1652216518 19.3000 2022-05-10 21:00:59 1652216459 19.3000 2022-05-10 20:59:58 1652216398 19.4000 2022-05-10 20:58:58 1652216338 19.4000 2022-05-10 20:57:58 1652216278 19.5000 2022-05-10 20:56:59 1652216219 19.5000 2022-05-10 20:55:58 1652216158 19.6000 2022-05-10 20:54:58 1652216098 19.6000 2022-05-10 20:53:58 1652216038 19.7000 2022-05-10 20:52:58 1652215978 19.8000 2022-05-10 20:51:59 1652215919 19.8000 2022-05-10 20:50:58 1652215858 19.8000 2022-05-10 20:49:58 1652215798 19.9000 2022-05-10 20:48:58 1652215738 19.9000 2022-05-10 20:47:58 1652215678 20.0000 2022-05-10 20:46:59 1652215619 20.0000 2022-05-10 20:45:58 1652215558 20.1000 2022-05-10 20:44:58 1652215498 20.1000 2022-05-10 20:43:58 1652215438 20.2000 2022-05-10 20:42:58 1652215378 20.2000 2022-05-10 20:41:59 1652215319 20.2000 2022-05-10 20:40:58 1652215258 20.2000 2022-05-10 20:39:58 1652215198 20.2000 2022-05-10 20:38:58 1652215138 20.3000 2022-05-10 20:37:59 1652215079 20.3000 2022-05-10 20:36:58 1652215018 20.4000 2022-05-10 20:35:58 1652214958 20.4000 2022-05-10 20:34:58 1652214898 20.5000 2022-05-10 20:33:58 1652214838 20.5000 2022-05-10 20:32:59 1652214779 20.6000 2022-05-10 20:31:58 1652214718 20.6000 2022-05-10 20:30:58 1652214658 20.6000 2022-05-10 20:29:58 1652214598 20.7000 2022-05-10 20:28:58 1652214538 20.7000 2022-05-10 20:27:59 1652214479 20.7000 2022-05-10 20:26:58 1652214418 20.6000 2022-05-10 20:25:58 1652214358 20.7000 2022-05-10 20:24:58 1652214298 20.7000 2022-05-10 20:23:58 1652214238 20.7000 2022-05-10 20:22:59 1652214179 20.7000 2022-05-10 20:21:58 1652214118 20.7000 2022-05-10 20:20:58 1652214058 20.7000 2022-05-10 20:19:58 1652213998 20.6000 2022-05-10 20:18:59 1652213939 20.6000 2022-05-10 20:17:58 1652213878 20.6000 2022-05-10 20:16:58 1652213818 20.6000 2022-05-10 20:15:58 1652213758 20.6000 2022-05-10 20:14:58 1652213698 20.6000 2022-05-10 20:13:59 1652213639 20.6000 2022-05-10 20:12:58 1652213578 20.6000 2022-05-10 20:11:58 1652213518 20.7000 2022-05-10 20:10:58 1652213458 20.7000 2022-05-10 20:09:58 1652213398 20.7000 2022-05-10 20:08:59 1652213339 20.7000 2022-05-10 20:07:58 1652213278 20.7000 2022-05-10 20:06:58 1652213218 20.8000 2022-05-10 20:05:58 1652213158 20.8000 2022-05-10 20:04:58 1652213098 20.8000 2022-05-10 20:03:59 1652213039 20.9000 2022-05-10 20:02:58 1652212978 21.0000 2022-05-10 20:01:58 1652212918 21.2000 2022-05-10 20:00:58 1652212858 21.4000 2022-05-10 19:59:59 1652212799 21.5000 2022-05-10 19:58:58 1652212738 21.5000 2022-05-10 19:57:58 1652212678 21.6000 2022-05-10 19:56:58 1652212618 21.8000 2022-05-10 19:55:58 1652212558 22.0000 2022-05-10 19:54:59 1652212499 22.2000 2022-05-10 19:53:58 1652212438 22.3000 2022-05-10 19:52:58 1652212378 22.4000 2022-05-10 19:51:58 1652212318 22.5000 2022-05-10 19:50:58 1652212258 22.7000 2022-05-10 19:49:59 1652212199 22.9000 2022-05-10 19:48:58 1652212138 23.0000 2022-05-10 19:47:58 1652212078 23.1000 2022-05-10 19:46:58 1652212018 23.3000 2022-05-10 19:45:59 1652211959 23.3000 2022-05-10 19:44:58 1652211898 23.4000 2022-05-10 19:43:58 1652211838 23.5000 2022-05-10 19:42:58 1652211778 23.6000 2022-05-10 19:41:58 1652211718 23.6000 2022-05-10 19:40:59 1652211659 23.6000 2022-05-10 19:39:58 1652211598 23.6000 2022-05-10 19:38:58 1652211538 23.6000 2022-05-10 19:37:58 1652211478 23.7000 2022-05-10 19:36:58 1652211418 23.7000 2022-05-10 19:35:59 1652211359 23.7000 2022-05-10 19:34:58 1652211298 23.7000 2022-05-10 19:33:58 1652211238 23.7000 2022-05-10 19:32:58 1652211178 23.7000 2022-05-10 19:31:58 1652211118 23.8000 2022-05-10 19:30:59 1652211059 23.8000 2022-05-10 19:29:58 1652210998 23.8000 2022-05-10 19:28:58 1652210938 23.8000 2022-05-10 19:27:58 1652210878 23.9000 2022-05-10 19:26:59 1652210819 23.9000 2022-05-10 19:25:58 1652210758 23.9000 2022-05-10 19:24:58 1652210698 24.0000 2022-05-10 19:23:58 1652210638 24.0000 2022-05-10 19:22:58 1652210578 24.0000 2022-05-10 19:21:59 1652210519 24.1000 2022-05-10 19:20:58 1652210458 24.1000 2022-05-10 19:19:58 1652210398 24.1000 2022-05-10 19:18:58 1652210338 24.1000 2022-05-10 19:17:58 1652210278 24.2000 2022-05-10 19:16:59 1652210219 24.2000 2022-05-10 19:15:58 1652210158 24.2000 2022-05-10 19:14:58 1652210098 24.2000 2022-05-10 19:13:58 1652210038 24.3000 2022-05-10 19:12:58 1652209978 24.4000 2022-05-10 19:11:59 1652209919 24.4000 2022-05-10 19:10:58 1652209858 24.4000 2022-05-10 19:09:58 1652209798 24.5000 2022-05-10 19:08:58 1652209738 24.5000 2022-05-10 19:07:58 1652209678 24.5000 2022-05-10 19:06:59 1652209619 24.5000 2022-05-10 19:05:58 1652209558 24.5000 2022-05-10 19:04:58 1652209498 24.4000 2022-05-10 19:03:58 1652209438 24.5000 2022-05-10 19:02:59 1652209379 24.5000 2022-05-10 19:01:58 1652209318 24.5000 2022-05-10 19:00:58 1652209258 24.5000 2022-05-10 18:59:58 1652209198 24.5000 2022-05-10 18:58:58 1652209138 24.5000 2022-05-10 18:57:59 1652209079 24.5000 2022-05-10 18:56:58 1652209018 24.6000 2022-05-10 18:55:58 1652208958 24.6000 2022-05-10 18:54:58 1652208898 24.6000 2022-05-10 18:53:58 1652208838 24.6000 2022-05-10 18:52:59 1652208779 24.7000 2022-05-10 18:51:58 1652208718 24.7000 2022-05-10 18:50:58 1652208658 24.8000 2022-05-10 18:49:58 1652208598 24.8000 2022-05-10 18:48:58 1652208538 24.9000 2022-05-10 18:47:59 1652208479 24.9000 2022-05-10 18:46:58 1652208418 25.0000 2022-05-10 18:45:58 1652208358 25.0000 2022-05-10 18:44:58 1652208298 25.0000 2022-05-10 18:43:59 1652208239 25.1000 2022-05-10 18:42:58 1652208178 25.1000 2022-05-10 18:41:58 1652208118 25.1000 2022-05-10 18:40:58 1652208058 25.1000 2022-05-10 18:39:58 1652207998 25.1000 2022-05-10 18:38:59 1652207939 25.1000 2022-05-10 18:37:58 1652207878 25.1000 2022-05-10 18:36:58 1652207818 25.1000 2022-05-10 18:35:58 1652207758 25.1000 2022-05-10 18:34:58 1652207698 25.1000 2022-05-10 18:33:59 1652207639 25.1000 2022-05-10 18:32:58 1652207578 25.1000 2022-05-10 18:31:58 1652207518 25.2000 2022-05-10 18:30:58 1652207458 25.2000 2022-05-10 18:29:59 1652207399 25.2000 2022-05-10 18:28:58 1652207338 25.2000 2022-05-10 18:27:58 1652207278 25.3000 2022-05-10 18:26:58 1652207218 25.3000 2022-05-10 18:25:58 1652207158 25.3000 2022-05-10 18:24:59 1652207099 25.3000 2022-05-10 18:23:58 1652207038 25.3000 2022-05-10 18:22:58 1652206978 25.3000 2022-05-10 18:21:58 1652206918 25.3000 2022-05-10 18:20:58 1652206858 25.4000 2022-05-10 18:19:59 1652206799 25.3000 2022-05-10 18:18:58 1652206738 25.3000 2022-05-10 18:17:58 1652206678 25.3000 2022-05-10 18:16:58 1652206618 25.3000 2022-05-10 18:15:57 1652206557 25.3000 2022-05-10 18:15:00 1652206500 25.3000 2022-05-10 18:13:58 1652206438 25.3000 2022-05-10 18:12:58 1652206378 25.3000 2022-05-10 18:11:58 1652206318 25.4000 2022-05-10 18:10:58 1652206258 25.4000 2022-05-10 18:09:59 1652206199 25.4000 2022-05-10 18:08:58 1652206138 25.5000 2022-05-10 18:07:58 1652206078 25.5000 2022-05-10 18:06:58 1652206018 25.6000 2022-05-10 18:05:58 1652205958 25.6000 2022-05-10 18:04:59 1652205899 25.6000 2022-05-10 18:03:58 1652205838 25.7000 2022-05-10 18:02:58 1652205778 25.7000 2022-05-10 18:01:58 1652205718 25.8000 2022-05-10 18:00:59 1652205659 25.8000 2022-05-10 17:59:58 1652205598 25.9000 2022-05-10 17:58:58 1652205538 25.9000 2022-05-10 17:57:58 1652205478 26.0000 2022-05-10 17:56:58 1652205418 26.0000 2022-05-10 17:55:59 1652205359 26.0000 2022-05-10 17:54:58 1652205298 26.0000 2022-05-10 17:53:58 1652205238 26.0000 2022-05-10 17:52:58 1652205178 26.0000 2022-05-10 17:51:58 1652205118 26.0000 2022-05-10 17:50:59 1652205059 26.1000 2022-05-10 17:49:58 1652204998 26.1000 2022-05-10 17:48:58 1652204938 26.1000 2022-05-10 17:47:58 1652204878 26.1000 2022-05-10 17:46:59 1652204819 26.1000 2022-05-10 17:45:58 1652204758 26.1000 2022-05-10 17:44:58 1652204698 26.1000 2022-05-10 17:43:58 1652204638 26.1000 2022-05-10 17:42:58 1652204578 26.2000 2022-05-10 17:41:59 1652204519 26.2000 2022-05-10 17:40:58 1652204458 26.2000 2022-05-10 17:39:58 1652204398 26.3000 2022-05-10 17:38:58 1652204338 26.3000 2022-05-10 17:37:58 1652204278 26.3000 2022-05-10 17:36:59 1652204219 26.3000 2022-05-10 17:35:58 1652204158 26.3000 2022-05-10 17:34:58 1652204098 26.3000 2022-05-10 17:33:58 1652204038 26.4000 2022-05-10 17:32:58 1652203978 26.4000 2022-05-10 17:31:59 1652203919 26.4000 2022-05-10 17:30:58 1652203858 26.3000 2022-05-10 17:29:58 1652203798 26.3000 2022-05-10 17:28:58 1652203738 26.3000 2022-05-10 17:27:57 1652203677 26.3000 2022-05-10 17:27:00 1652203620 26.3000 2022-05-10 17:25:58 1652203558 26.3000 2022-05-10 17:24:58 1652203498 26.2000 2022-05-10 17:23:58 1652203438 26.2000 2022-05-10 17:22:58 1652203378 26.2000 2022-05-10 17:21:59 1652203319 26.1000 2022-05-10 17:20:58 1652203258 26.1000 2022-05-10 17:19:58 1652203198 26.0000 2022-05-10 17:18:58 1652203138 25.9000 2022-05-10 17:17:58 1652203078 25.9000 2022-05-10 17:16:59 1652203019 25.8000 2022-05-10 17:15:58 1652202958 25.8000 2022-05-10 17:14:58 1652202898 25.7000 2022-05-10 17:13:58 1652202838 25.6000 2022-05-10 17:12:59 1652202779 25.6000 2022-05-10 17:11:58 1652202718 25.6000 2022-05-10 17:10:58 1652202658 25.5000 2022-05-10 17:09:58 1652202598 25.5000 2022-05-10 17:08:58 1652202538 25.5000 2022-05-10 17:07:59 1652202479 25.5000 2022-05-10 17:06:58 1652202418 25.5000 2022-05-10 17:05:58 1652202358 25.5000 2022-05-10 17:04:58 1652202298 25.5000 2022-05-10 17:03:58 1652202238 25.4000 2022-05-10 17:02:59 1652202179 25.5000 2022-05-10 17:01:58 1652202118 25.5000 2022-05-10 17:00:58 1652202058 25.5000 2022-05-10 16:59:58 1652201998 25.5000 2022-05-10 16:58:58 1652201938 25.5000 2022-05-10 16:57:59 1652201879 25.5000 2022-05-10 16:56:58 1652201818 25.5000 2022-05-10 16:55:58 1652201758 25.5000 2022-05-10 16:54:58 1652201698 25.5000 2022-05-10 16:53:59 1652201639 25.5000 2022-05-10 16:52:58 1652201578 25.5000 2022-05-10 16:51:58 1652201518 25.5000 2022-05-10 16:50:58 1652201458 25.5000 2022-05-10 16:49:58 1652201398 25.5000 2022-05-10 16:48:59 1652201339 25.5000 2022-05-10 16:47:58 1652201278 25.5000 2022-05-10 16:46:58 1652201218 25.5000 2022-05-10 16:45:58 1652201158 25.5000 2022-05-10 16:44:58 1652201098 25.5000 2022-05-10 16:43:59 1652201039 25.5000 2022-05-10 16:42:58 1652200978 25.5000 2022-05-10 16:41:58 1652200918 25.5000 2022-05-10 16:40:58 1652200858 25.4000 2022-05-10 16:39:59 1652200799 25.5000 2022-05-10 16:38:58 1652200738 25.5000 2022-05-10 16:37:58 1652200678 25.5000 2022-05-10 16:36:58 1652200618 25.5000 2022-05-10 16:35:58 1652200558 25.5000 2022-05-10 16:34:59 1652200499 25.5000 2022-05-10 16:33:58 1652200438 25.4000 2022-05-10 16:32:58 1652200378 25.4000 2022-05-10 16:31:58 1652200318 25.4000 2022-05-10 16:30:58 1652200258 25.4000 2022-05-10 16:29:59 1652200199 25.4000 2022-05-10 16:28:58 1652200138 25.4000 2022-05-10 16:27:58 1652200078 25.4000 2022-05-10 16:26:58 1652200018 25.4000 2022-05-10 16:25:58 1652199958 25.4000 2022-05-10 16:24:59 1652199899 25.4000 2022-05-10 16:23:58 1652199838 25.4000 2022-05-10 16:22:58 1652199778 25.4000 2022-05-10 16:21:58 1652199718 25.4000 2022-05-10 16:20:59 1652199659 25.4000 2022-05-10 16:19:58 1652199598 25.4000 2022-05-10 16:18:58 1652199538 25.4000 2022-05-10 16:17:58 1652199478 25.4000 2022-05-10 16:16:58 1652199418 25.4000 2022-05-10 16:15:59 1652199359 25.4000 2022-05-10 16:14:58 1652199298 25.4000 2022-05-10 16:13:58 1652199238 25.4000 2022-05-10 16:12:58 1652199178 25.4000 2022-05-10 16:11:58 1652199118 25.4000 2022-05-10 16:10:59 1652199059 25.4000 2022-05-10 16:09:58 1652198998 25.4000 2022-05-10 16:08:58 1652198938 25.4000 2022-05-10 16:07:58 1652198878 25.4000 2022-05-10 16:06:59 1652198819 25.4000 2022-05-10 16:05:58 1652198758 25.4000 2022-05-10 16:04:58 1652198698 25.3000 2022-05-10 16:03:58 1652198638 25.3000 2022-05-10 16:02:58 1652198578 25.3000 2022-05-10 16:01:59 1652198519 25.3000 2022-05-10 16:00:58 1652198458 25.3000 2022-05-10 15:59:58 1652198398 25.4000 2022-05-10 15:58:58 1652198338 25.4000 2022-05-10 15:57:58 1652198278 25.4000 2022-05-10 15:56:59 1652198219 25.4000 2022-05-10 15:55:58 1652198158 25.4000 2022-05-10 15:54:58 1652198098 25.3000 2022-05-10 15:53:58 1652198038 25.3000 2022-05-10 15:52:59 1652197979 25.3000 2022-05-10 15:51:58 1652197918 25.3000 2022-05-10 15:50:58 1652197858 25.3000 2022-05-10 15:49:58 1652197798 25.3000 2022-05-10 15:48:58 1652197738 25.2000 2022-05-10 15:47:59 1652197679 25.2000 2022-05-10 15:46:58 1652197618 25.2000 2022-05-10 15:45:58 1652197558 25.2000 2022-05-10 15:44:58 1652197498 25.2000 2022-05-10 15:43:58 1652197438 25.2000 2022-05-10 15:42:59 1652197379 25.2000 2022-05-10 15:41:58 1652197318 25.2000 2022-05-10 15:40:58 1652197258 25.2000 2022-05-10 15:39:58 1652197198 25.2000 2022-05-10 15:38:59 1652197139 25.2000 2022-05-10 15:37:58 1652197078 25.2000 2022-05-10 15:36:58 1652197018 25.2000 2022-05-10 15:35:58 1652196958 25.2000 2022-05-10 15:34:58 1652196898 25.2000 2022-05-10 15:33:59 1652196839 25.2000 2022-05-10 15:32:58 1652196778 25.2000 2022-05-10 15:31:58 1652196718 25.2000 2022-05-10 15:30:58 1652196658 25.2000 2022-05-10 15:29:58 1652196598 25.2000 2022-05-10 15:28:59 1652196539 25.2000 2022-05-10 15:27:58 1652196478 25.2000 2022-05-10 15:26:58 1652196418 25.2000 2022-05-10 15:25:58 1652196358 25.2000 2022-05-10 15:24:59 1652196299 25.2000 2022-05-10 15:23:58 1652196238 25.2000 2022-05-10 15:22:58 1652196178 25.2000 2022-05-10 15:21:58 1652196118 25.2000 2022-05-10 15:20:58 1652196058 25.2000 2022-05-10 15:19:59 1652195999 25.2000 2022-05-10 15:18:58 1652195938 25.2000 2022-05-10 15:17:58 1652195878 25.2000 2022-05-10 15:16:58 1652195818 25.2000 2022-05-10 15:15:58 1652195758 25.3000 2022-05-10 15:14:59 1652195699 25.3000 2022-05-10 15:13:58 1652195638 25.3000 2022-05-10 15:12:58 1652195578 25.3000 2022-05-10 15:11:58 1652195518 25.3000 2022-05-10 15:10:59 1652195459 25.3000 2022-05-10 15:09:58 1652195398 25.3000 2022-05-10 15:08:58 1652195338 25.3000 2022-05-10 15:07:58 1652195278 25.3000 2022-05-10 15:06:58 1652195218 25.3000 2022-05-10 15:05:59 1652195159 25.3000 2022-05-10 15:04:58 1652195098 25.3000 2022-05-10 15:03:58 1652195038 25.3000 2022-05-10 15:02:58 1652194978 25.3000 2022-05-10 15:01:58 1652194918 25.4000 2022-05-10 15:00:59 1652194859 25.3000 2022-05-10 14:59:58 1652194798 25.3000 2022-05-10 14:58:58 1652194738 25.3000 2022-05-10 14:57:58 1652194678 25.3000 2022-05-10 14:56:59 1652194619 25.3000 2022-05-10 14:55:58 1652194558 25.3000 2022-05-10 14:54:58 1652194498 25.2000 2022-05-10 14:53:58 1652194438 25.3000 2022-05-10 14:52:58 1652194378 25.3000 2022-05-10 14:51:59 1652194319 25.2000 2022-05-10 14:50:58 1652194258 25.3000 2022-05-10 14:49:58 1652194198 25.3000 2022-05-10 14:48:58 1652194138 25.3000 2022-05-10 14:47:58 1652194078 25.4000 2022-05-10 14:46:59 1652194019 25.4000 2022-05-10 14:45:58 1652193958 25.3000 2022-05-10 14:44:58 1652193898 25.3000 2022-05-10 14:43:58 1652193838 25.3000 2022-05-10 14:42:59 1652193779 25.2000 2022-05-10 14:41:58 1652193718 25.2000 2022-05-10 14:40:58 1652193658 25.3000 2022-05-10 14:39:58 1652193598 25.3000 2022-05-10 14:38:58 1652193538 25.3000 2022-05-10 14:37:59 1652193479 25.3000 2022-05-10 14:36:58 1652193418 25.4000 2022-05-10 14:35:58 1652193358 25.4000 2022-05-10 14:34:58 1652193298 25.4000 2022-05-10 14:33:58 1652193238 25.4000 2022-05-10 14:32:59 1652193179 25.4000 2022-05-10 14:31:58 1652193118 25.3000 2022-05-10 14:29:59 1652192999 25.3000 2022-05-10 14:29:59 1652192999 25.3000 2022-05-10 14:28:58 1652192938 25.3000 2022-05-10 14:27:58 1652192878 25.2000 2022-05-10 14:26:58 1652192818 25.2000 2022-05-10 14:25:58 1652192758 25.2000 2022-05-10 14:24:59 1652192699 25.2000 2022-05-10 14:23:58 1652192638 25.2000 2022-05-10 14:22:58 1652192578 25.2000 2022-05-10 14:21:58 1652192518 25.2000 2022-05-10 14:20:58 1652192458 25.2000 2022-05-10 14:19:59 1652192399 25.3000 2022-05-10 14:18:58 1652192338 25.2000 2022-05-10 14:17:58 1652192278 25.2000 2022-05-10 14:16:58 1652192218 25.3000 2022-05-10 14:15:59 1652192159 25.3000 2022-05-10 14:14:58 1652192098 25.4000 2022-05-10 14:13:58 1652192038 25.4000 2022-05-10 14:12:58 1652191978 25.4000 2022-05-10 14:11:58 1652191918 25.5000 2022-05-10 14:10:59 1652191859 25.5000 2022-05-10 14:09:58 1652191798 25.4000 2022-05-10 14:08:58 1652191738 25.3000 2022-05-10 14:07:58 1652191678 25.3000 2022-05-10 14:06:58 1652191618 25.3000 2022-05-10 14:05:59 1652191559 25.4000 2022-05-10 14:04:58 1652191498 25.5000 2022-05-10 14:03:58 1652191438 25.4000 2022-05-10 14:02:58 1652191378 25.4000 2022-05-10 14:01:58 1652191318 25.3000 2022-05-10 14:00:59 1652191259 25.3000 2022-05-10 13:59:58 1652191198 25.2000 2022-05-10 13:58:58 1652191138 25.2000 2022-05-10 13:57:58 1652191078 25.2000 2022-05-10 13:56:59 1652191019 25.2000 2022-05-10 13:55:58 1652190958 25.3000 2022-05-10 13:54:58 1652190898 25.2000 2022-05-10 13:53:58 1652190838 25.3000 2022-05-10 13:52:58 1652190778 25.3000 2022-05-10 13:51:59 1652190719 25.3000 2022-05-10 13:50:58 1652190658 25.2000 2022-05-10 13:49:58 1652190598 25.2000 2022-05-10 13:48:58 1652190538 25.2000 2022-05-10 13:47:58 1652190478 25.2000 2022-05-10 13:46:59 1652190419 25.2000 2022-05-10 13:45:58 1652190358 25.2000 2022-05-10 13:44:58 1652190298 25.3000 2022-05-10 13:43:58 1652190238 25.3000 2022-05-10 13:42:59 1652190179 25.4000 2022-05-10 13:41:58 1652190118 25.4000 2022-05-10 13:40:58 1652190058 25.5000 2022-05-10 13:39:58 1652189998 25.6000 2022-05-10 13:38:58 1652189938 25.6000 2022-05-10 13:37:59 1652189879 25.7000 2022-05-10 13:36:58 1652189818 25.8000 2022-05-10 13:35:58 1652189758 25.9000 2022-05-10 13:34:58 1652189698 26.0000 2022-05-10 13:33:58 1652189638 26.1000 2022-05-10 13:32:59 1652189579 26.2000 2022-05-10 13:31:58 1652189518 26.2000 2022-05-10 13:30:58 1652189458 26.2000 2022-05-10 13:29:58 1652189398 26.2000 2022-05-10 13:28:58 1652189338 26.1000 2022-05-10 13:27:59 1652189279 26.0000 2022-05-10 13:26:58 1652189218 25.9000 2022-05-10 13:25:58 1652189158 25.8000 2022-05-10 13:24:58 1652189098 25.8000 2022-05-10 13:23:59 1652189039 25.7000 2022-05-10 13:22:58 1652188978 25.6000 2022-05-10 13:21:58 1652188918 25.6000 2022-05-10 13:20:58 1652188858 25.5000 2022-05-10 13:19:58 1652188798 25.5000 2022-05-10 13:18:59 1652188739 25.4000 2022-05-10 13:17:58 1652188678 25.4000 2022-05-10 13:16:58 1652188618 25.3000 2022-05-10 13:15:58 1652188558 25.2000 2022-05-10 13:14:58 1652188498 25.2000 2022-05-10 13:13:59 1652188439 25.2000 2022-05-10 13:12:58 1652188378 25.2000 2022-05-10 13:11:58 1652188318 25.1000 2022-05-10 13:10:58 1652188258 25.1000 2022-05-10 13:09:58 1652188198 25.1000 2022-05-10 13:08:59 1652188139 25.0000 2022-05-10 13:07:58 1652188078 25.0000 2022-05-10 13:06:58 1652188018 24.9000 2022-05-10 13:05:58 1652187958 24.9000 2022-05-10 13:04:59 1652187899 24.8000 2022-05-10 13:03:58 1652187838 24.9000 2022-05-10 13:02:58 1652187778 24.8000 2022-05-10 13:01:58 1652187718 24.8000 2022-05-10 13:00:58 1652187658 24.8000 2022-05-10 12:59:59 1652187599 24.9000 2022-05-10 12:58:58 1652187538 25.0000 2022-05-10 12:57:58 1652187478 25.0000 2022-05-10 12:56:58 1652187418 25.0000 2022-05-10 12:55:58 1652187358 25.0000 2022-05-10 12:54:59 1652187299 25.0000 2022-05-10 12:53:58 1652187238 25.1000 2022-05-10 12:52:58 1652187178 25.0000 2022-05-10 12:51:58 1652187118 24.9000 2022-05-10 12:50:58 1652187058 24.8000 2022-05-10 12:49:59 1652186999 24.8000 2022-05-10 12:48:58 1652186938 24.7000 2022-05-10 12:47:58 1652186878 24.7000 2022-05-10 12:46:58 1652186818 24.8000 2022-05-10 12:45:59 1652186759 24.8000 2022-05-10 12:44:58 1652186698 24.8000 2022-05-10 12:43:58 1652186638 24.8000 2022-05-10 12:42:58 1652186578 24.7000 2022-05-10 12:41:58 1652186518 24.8000 2022-05-10 12:40:59 1652186459 24.7000 2022-05-10 12:39:58 1652186398 24.7000 2022-05-10 12:38:58 1652186338 24.7000 2022-05-10 12:37:58 1652186278 24.7000 2022-05-10 12:36:58 1652186218 24.7000 2022-05-10 12:35:59 1652186159 24.6000 2022-05-10 12:34:58 1652186098 24.6000 2022-05-10 12:33:58 1652186038 24.7000 2022-05-10 12:32:58 1652185978 24.6000 2022-05-10 12:31:59 1652185919 24.6000 2022-05-10 12:30:58 1652185858 24.7000 2022-05-10 12:29:58 1652185798 24.7000 2022-05-10 12:28:58 1652185738 24.7000 2022-05-10 12:27:58 1652185678 24.7000 2022-05-10 12:26:59 1652185619 24.7000 2022-05-10 12:25:58 1652185558 24.7000 2022-05-10 12:24:58 1652185498 24.7000 2022-05-10 12:23:58 1652185438 24.6000 2022-05-10 12:22:58 1652185378 24.7000 2022-05-10 12:21:59 1652185319 24.6000 2022-05-10 12:20:58 1652185258 24.7000 2022-05-10 12:19:58 1652185198 24.7000 2022-05-10 12:18:58 1652185138 24.8000 2022-05-10 12:17:59 1652185079 24.8000 2022-05-10 12:16:58 1652185018 24.9000 2022-05-10 12:15:58 1652184958 24.9000 2022-05-10 12:14:58 1652184898 24.9000 2022-05-10 12:13:58 1652184838 24.9000 2022-05-10 12:12:59 1652184779 24.9000 2022-05-10 12:11:58 1652184718 24.9000 2022-05-10 12:10:58 1652184658 24.9000 2022-05-10 12:09:58 1652184598 24.9000 2022-05-10 12:08:58 1652184538 24.9000 2022-05-10 12:07:59 1652184479 24.8000 2022-05-10 12:06:58 1652184418 24.8000 2022-05-10 12:05:58 1652184358 24.7000 2022-05-10 12:04:58 1652184298 24.7000 2022-05-10 12:03:59 1652184239 24.6000 2022-05-10 12:02:58 1652184178 24.5000 2022-05-10 12:01:58 1652184118 24.5000 2022-05-10 12:00:58 1652184058 24.4000 2022-05-10 11:59:58 1652183998 24.4000 2022-05-10 11:58:59 1652183939 24.3000 2022-05-10 11:57:58 1652183878 24.3000 2022-05-10 11:56:58 1652183818 24.3000 2022-05-10 11:55:58 1652183758 24.3000 2022-05-10 11:54:58 1652183698 24.3000 2022-05-10 11:53:59 1652183639 24.3000 2022-05-10 11:52:58 1652183578 24.2000 2022-05-10 11:51:58 1652183518 24.2000 2022-05-10 11:50:58 1652183458 24.2000 2022-05-10 11:49:59 1652183399 24.1000 2022-05-10 11:48:58 1652183338 24.1000 2022-05-10 11:47:58 1652183278 24.0000 2022-05-10 11:46:58 1652183218 24.0000 2022-05-10 11:45:58 1652183158 24.0000 2022-05-10 11:44:59 1652183099 24.0000 2022-05-10 11:43:58 1652183038 24.0000 2022-05-10 11:42:58 1652182978 24.0000 2022-05-10 11:41:58 1652182918 24.0000 2022-05-10 11:40:58 1652182858 24.0000 2022-05-10 11:39:59 1652182799 24.0000 2022-05-10 11:38:58 1652182738 24.0000 2022-05-10 11:37:58 1652182678 24.0000 2022-05-10 11:36:58 1652182618 24.1000 2022-05-10 11:35:59 1652182559 24.1000 2022-05-10 11:34:58 1652182498 24.1000 2022-05-10 11:33:58 1652182438 24.1000 2022-05-10 11:32:58 1652182378 24.2000 2022-05-10 11:31:58 1652182318 24.2000 2022-05-10 11:30:59 1652182259 24.2000 2022-05-10 11:29:58 1652182198 24.3000 2022-05-10 11:28:58 1652182138 24.2000 2022-05-10 11:27:58 1652182078 24.1000 2022-05-10 11:26:58 1652182018 24.1000 2022-05-10 11:25:59 1652181959 24.1000 2022-05-10 11:24:58 1652181898 24.1000 2022-05-10 11:23:58 1652181838 24.1000 2022-05-10 11:22:58 1652181778 24.0000 2022-05-10 11:21:59 1652181719 24.1000 2022-05-10 11:20:58 1652181658 24.0000 2022-05-10 11:19:58 1652181598 24.0000 2022-05-10 11:18:58 1652181538 24.0000 2022-05-10 11:17:58 1652181478 24.0000 2022-05-10 11:16:59 1652181419 24.0000 2022-05-10 11:15:58 1652181358 23.9000 2022-05-10 11:14:58 1652181298 23.9000 2022-05-10 11:13:58 1652181238 23.9000 2022-05-10 11:12:58 1652181178 23.9000 2022-05-10 11:11:59 1652181119 23.8000 2022-05-10 11:10:58 1652181058 23.9000 2022-05-10 11:09:58 1652180998 24.0000 2022-05-10 11:08:58 1652180938 23.9000 2022-05-10 11:07:58 1652180878 23.9000 2022-05-10 11:06:59 1652180819 23.8000 2022-05-10 11:05:58 1652180758 23.8000 2022-05-10 11:04:58 1652180698 23.7000 2022-05-10 11:03:58 1652180638 23.6000 2022-05-10 11:02:59 1652180579 23.5000 2022-05-10 11:01:58 1652180518 23.4000 2022-05-10 11:00:58 1652180458 23.4000 2022-05-10 10:59:58 1652180398 23.3000 2022-05-10 10:58:58 1652180338 23.3000 2022-05-10 10:57:59 1652180279 23.3000 2022-05-10 10:56:58 1652180218 23.2000 2022-05-10 10:55:58 1652180158 23.2000 2022-05-10 10:54:58 1652180098 23.2000 2022-05-10 10:53:58 1652180038 23.2000 2022-05-10 10:52:59 1652179979 23.2000 2022-05-10 10:51:58 1652179918 23.2000 2022-05-10 10:50:58 1652179858 23.3000 2022-05-10 10:49:58 1652179798 23.2000 2022-05-10 10:48:58 1652179738 23.2000 2022-05-10 10:47:59 1652179679 23.2000 2022-05-10 10:46:58 1652179618 23.2000 2022-05-10 10:45:58 1652179558 23.2000 2022-05-10 10:44:58 1652179498 23.2000 2022-05-10 10:43:59 1652179439 23.2000 2022-05-10 10:42:58 1652179378 23.3000 2022-05-10 10:41:58 1652179318 23.3000 2022-05-10 10:40:58 1652179258 23.3000 2022-05-10 10:39:58 1652179198 23.3000 2022-05-10 10:38:59 1652179139 23.3000 2022-05-10 10:37:58 1652179078 23.4000 2022-05-10 10:36:58 1652179018 23.3000 2022-05-10 10:35:58 1652178958 23.3000 2022-05-10 10:34:58 1652178898 23.3000 2022-05-10 10:33:59 1652178839 23.3000 2022-05-10 10:32:58 1652178778 23.4000 2022-05-10 10:31:58 1652178718 23.4000 2022-05-10 10:30:58 1652178658 23.3000 2022-05-10 10:29:58 1652178598 23.2000 2022-05-10 10:28:59 1652178539 23.1000 2022-05-10 10:27:58 1652178478 23.0000 2022-05-10 10:26:58 1652178418 23.0000 2022-05-10 10:25:58 1652178358 23.0000 2022-05-10 10:24:58 1652178298 23.0000 2022-05-10 10:23:59 1652178239 23.0000 2022-05-10 10:22:58 1652178178 23.0000 2022-05-10 10:21:58 1652178118 22.9000 2022-05-10 10:20:58 1652178058 23.0000 2022-05-10 10:19:59 1652177999 22.9000 2022-05-10 10:18:58 1652177938 22.9000 2022-05-10 10:17:58 1652177878 22.9000 2022-05-10 10:16:58 1652177818 22.9000 2022-05-10 10:15:58 1652177758 22.9000 2022-05-10 10:14:59 1652177699 22.9000 2022-05-10 10:13:58 1652177638 22.9000 2022-05-10 10:12:58 1652177578 22.8000 2022-05-10 10:11:58 1652177518 22.8000 2022-05-10 10:10:58 1652177458 22.7000 2022-05-10 10:09:59 1652177399 22.7000 2022-05-10 10:08:58 1652177338 22.7000 2022-05-10 10:07:58 1652177278 22.6000 2022-05-10 10:06:58 1652177218 22.6000 2022-05-10 10:05:58 1652177158 22.5000 2022-05-10 10:04:59 1652177099 22.4000 2022-05-10 10:03:58 1652177038 22.3000 2022-05-10 10:02:58 1652176978 22.3000 2022-05-10 10:01:58 1652176918 22.3000 2022-05-10 10:00:59 1652176859 22.3000 2022-05-10 09:59:58 1652176798 22.2000 2022-05-10 09:58:58 1652176738 22.2000 2022-05-10 09:57:58 1652176678 22.2000 2022-05-10 09:56:58 1652176618 22.2000 2022-05-10 09:55:59 1652176559 22.2000 2022-05-10 09:54:58 1652176498 22.1000 2022-05-10 09:53:58 1652176438 22.1000 2022-05-10 09:52:58 1652176378 22.1000 2022-05-10 09:51:58 1652176318 22.1000 2022-05-10 09:50:59 1652176259 22.1000 2022-05-10 09:49:58 1652176198 22.0000 2022-05-10 09:48:58 1652176138 21.9000 2022-05-10 09:47:58 1652176078 21.9000 2022-05-10 09:46:58 1652176018 21.8000 2022-05-10 09:45:59 1652175959 21.8000 2022-05-10 09:44:58 1652175898 21.8000 2022-05-10 09:43:58 1652175838 21.8000 2022-05-10 09:42:58 1652175778 21.8000 2022-05-10 09:41:59 1652175719 21.8000 2022-05-10 09:40:58 1652175658 21.9000 2022-05-10 09:39:58 1652175598 21.8000 2022-05-10 09:38:58 1652175538 21.9000 2022-05-10 09:37:58 1652175478 21.8000 2022-05-10 09:36:59 1652175419 21.8000 2022-05-10 09:35:58 1652175358 21.7000 2022-05-10 09:34:58 1652175298 21.6000 2022-05-10 09:33:58 1652175238 21.6000 2022-05-10 09:32:58 1652175178 21.6000 2022-05-10 09:31:59 1652175119 21.6000 2022-05-10 09:30:58 1652175058 21.6000 2022-05-10 09:29:58 1652174998 21.5000 2022-05-10 09:28:58 1652174938 21.5000 2022-05-10 09:27:58 1652174878 21.4000 2022-05-10 09:26:59 1652174819 21.4000 2022-05-10 09:25:58 1652174758 21.3000 2022-05-10 09:24:58 1652174698 21.3000 2022-05-10 09:23:58 1652174638 21.3000 2022-05-10 09:22:59 1652174579 21.3000 2022-05-10 09:21:58 1652174518 21.3000 2022-05-10 09:20:58 1652174458 21.2000 2022-05-10 09:19:58 1652174398 21.2000 2022-05-10 09:18:58 1652174338 21.2000 2022-05-10 09:17:59 1652174279 21.3000 2022-05-10 09:16:58 1652174218 21.2000 2022-05-10 09:15:58 1652174158 21.1000 2022-05-10 09:14:58 1652174098 21.1000 2022-05-10 09:12:58 1652173978 21.0000 2022-05-10 09:12:58 1652173978 21.0000 2022-05-10 09:11:58 1652173918 21.0000 2022-05-10 09:10:58 1652173858 21.0000 2022-05-10 09:09:58 1652173798 21.0000 2022-05-10 09:08:59 1652173739 21.0000 2022-05-10 09:07:58 1652173678 21.0000 2022-05-10 09:06:58 1652173618 21.0000 2022-05-10 09:05:58 1652173558 21.0000 2022-05-10 09:04:58 1652173498 21.0000 2022-05-10 09:03:59 1652173439 21.0000 2022-05-10 09:02:58 1652173378 21.0000 2022-05-10 09:01:58 1652173318 20.9000 2022-05-10 09:00:58 1652173258 20.8000 2022-05-10 08:59:58 1652173198 20.8000 2022-05-10 08:58:59 1652173139 20.8000 2022-05-10 08:57:58 1652173078 20.7000 2022-05-10 08:56:58 1652173018 20.7000 2022-05-10 08:55:58 1652172958 20.6000 2022-05-10 08:54:59 1652172899 20.5000 2022-05-10 08:53:58 1652172838 20.6000 2022-05-10 08:52:58 1652172778 20.6000 2022-05-10 08:51:58 1652172718 20.6000 2022-05-10 08:50:58 1652172658 20.7000 2022-05-10 08:49:59 1652172599 20.7000 2022-05-10 08:48:58 1652172538 20.7000 2022-05-10 08:47:58 1652172478 20.7000 2022-05-10 08:46:58 1652172418 20.7000 2022-05-10 08:45:58 1652172358 20.7000 2022-05-10 08:44:59 1652172299 20.6000 2022-05-10 08:43:58 1652172238 20.6000 2022-05-10 08:42:58 1652172178 20.6000 2022-05-10 08:41:58 1652172118 20.6000 2022-05-10 08:40:58 1652172058 20.6000 2022-05-10 08:39:59 1652171999 20.6000 2022-05-10 08:38:58 1652171938 20.5000 2022-05-10 08:37:58 1652171878 20.5000 2022-05-10 08:36:58 1652171818 20.4000 2022-05-10 08:35:59 1652171759 20.4000 2022-05-10 08:34:58 1652171698 20.3000 2022-05-10 08:33:58 1652171638 20.3000 2022-05-10 08:32:58 1652171578 20.3000 2022-05-10 08:31:58 1652171518 20.3000 2022-05-10 08:30:59 1652171459 20.2000 2022-05-10 08:29:58 1652171398 20.2000 2022-05-10 08:28:58 1652171338 20.2000 2022-05-10 08:27:58 1652171278 20.2000 2022-05-10 08:26:58 1652171218 20.2000 2022-05-10 08:25:59 1652171159 20.2000 2022-05-10 08:24:58 1652171098 20.1000 2022-05-10 08:23:58 1652171038 20.1000 2022-05-10 08:22:58 1652170978 20.0000 2022-05-10 08:21:59 1652170919 20.0000 2022-05-10 08:20:58 1652170858 20.0000 2022-05-10 08:19:58 1652170798 20.0000 2022-05-10 08:18:58 1652170738 20.0000 2022-05-10 08:17:58 1652170678 20.0000 2022-05-10 08:16:59 1652170619 20.0000 2022-05-10 08:15:58 1652170558 20.0000 2022-05-10 08:14:58 1652170498 19.9000 2022-05-10 08:13:58 1652170438 20.0000 2022-05-10 08:12:58 1652170378 19.9000 2022-05-10 08:11:59 1652170319 19.8000 2022-05-10 08:10:58 1652170258 19.8000 2022-05-10 08:09:58 1652170198 19.8000 2022-05-10 08:08:58 1652170138 19.9000 2022-05-10 08:07:58 1652170078 19.8000 2022-05-10 08:06:59 1652170019 19.7000 2022-05-10 08:05:58 1652169958 19.7000 2022-05-10 08:04:58 1652169898 19.7000 2022-05-10 08:03:58 1652169838 19.7000 2022-05-10 08:02:59 1652169779 19.6000 2022-05-10 08:01:58 1652169718 19.6000 2022-05-10 08:00:58 1652169658 19.6000 2022-05-10 07:59:58 1652169598 19.6000 2022-05-10 07:58:58 1652169538 19.6000 2022-05-10 07:57:59 1652169479 19.5000 2022-05-10 07:56:58 1652169418 19.5000 2022-05-10 07:55:58 1652169358 19.5000 2022-05-10 07:54:58 1652169298 19.4000 2022-05-10 07:53:58 1652169238 19.4000 2022-05-10 07:52:59 1652169179 19.4000 2022-05-10 07:51:58 1652169118 19.4000 2022-05-10 07:50:58 1652169058 19.4000 2022-05-10 07:49:58 1652168998 19.3000 2022-05-10 07:48:59 1652168939 19.4000 2022-05-10 07:47:58 1652168878 19.3000 2022-05-10 07:46:58 1652168818 19.3000 2022-05-10 07:45:58 1652168758 19.3000 2022-05-10 07:44:58 1652168698 19.3000 2022-05-10 07:43:59 1652168639 19.3000 2022-05-10 07:42:58 1652168578 19.3000 2022-05-10 07:41:58 1652168518 19.2000 2022-05-10 07:40:58 1652168458 19.2000 2022-05-10 07:39:58 1652168398 19.2000 2022-05-10 07:38:59 1652168339 19.2000 2022-05-10 07:37:58 1652168278 19.2000 2022-05-10 07:36:58 1652168218 19.2000 2022-05-10 07:35:58 1652168158 19.2000 2022-05-10 07:34:58 1652168098 19.2000 2022-05-10 07:33:59 1652168039 19.1000 2022-05-10 07:32:58 1652167978 19.1000 2022-05-10 07:31:58 1652167918 19.1000 2022-05-10 07:30:58 1652167858 19.0000 2022-05-10 07:29:59 1652167799 19.0000 2022-05-10 07:28:58 1652167738 18.9000 2022-05-10 07:27:58 1652167678 18.8000 2022-05-10 07:26:58 1652167618 18.8000 2022-05-10 07:25:58 1652167558 18.7000 2022-05-10 07:24:59 1652167499 18.7000 2022-05-10 07:23:58 1652167438 18.7000 2022-05-10 07:22:58 1652167378 18.6000 2022-05-10 07:21:58 1652167318 18.6000 2022-05-10 07:20:58 1652167258 18.6000 2022-05-10 07:19:59 1652167199 18.5000 2022-05-10 07:18:58 1652167138 18.5000 2022-05-10 07:17:58 1652167078 18.5000 2022-05-10 07:16:58 1652167018 18.5000 2022-05-10 07:15:58 1652166958 18.5000 2022-05-10 07:14:59 1652166899 18.5000 2022-05-10 07:13:58 1652166838 18.5000 2022-05-10 07:12:58 1652166778 18.4000 2022-05-10 07:11:58 1652166718 18.4000 2022-05-10 07:10:59 1652166659 18.4000 2022-05-10 07:09:58 1652166598 18.4000 2022-05-10 07:08:58 1652166538 18.4000 2022-05-10 07:07:58 1652166478 18.4000 2022-05-10 07:06:58 1652166418 18.4000 2022-05-10 07:05:59 1652166359 18.3000 2022-05-10 07:04:58 1652166298 18.3000 2022-05-10 07:03:58 1652166238 18.3000 2022-05-10 07:02:58 1652166178 18.2000 2022-05-10 07:01:58 1652166118 18.2000 2022-05-10 07:00:59 1652166059 18.2000 2022-05-10 06:59:58 1652165998 18.2000 2022-05-10 06:58:58 1652165938 18.2000 2022-05-10 06:57:58 1652165878 18.2000 2022-05-10 06:56:58 1652165818 18.2000 2022-05-10 06:55:59 1652165759 18.1000 2022-05-10 06:54:58 1652165698 18.1000 2022-05-10 06:53:58 1652165638 18.0000 2022-05-10 06:52:58 1652165578 18.0000 2022-05-10 06:51:59 1652165519 18.0000 2022-05-10 06:50:58 1652165458 18.0000 2022-05-10 06:49:58 1652165398 18.0000 2022-05-10 06:48:58 1652165338 17.9000 2022-05-10 06:47:58 1652165278 17.9000 2022-05-10 06:46:59 1652165219 17.9000 2022-05-10 06:45:58 1652165158 17.9000 2022-05-10 06:44:58 1652165098 17.8000 2022-05-10 06:43:58 1652165038 17.8000 2022-05-10 06:42:58 1652164978 17.8000 2022-05-10 06:41:59 1652164919 17.8000 2022-05-10 06:40:58 1652164858 17.7000 2022-05-10 06:39:58 1652164798 17.7000 2022-05-10 06:38:58 1652164738 17.6000 2022-05-10 06:37:58 1652164678 17.6000 2022-05-10 06:36:59 1652164619 17.5000 2022-05-10 06:35:58 1652164558 17.5000 2022-05-10 06:34:58 1652164498 17.5000 2022-05-10 06:33:58 1652164438 17.4000 2022-05-10 06:32:59 1652164379 17.4000 2022-05-10 06:31:58 1652164318 17.3000 2022-05-10 06:30:58 1652164258 17.3000 2022-05-10 06:29:58 1652164198 17.3000 2022-05-10 06:28:58 1652164138 17.2000 2022-05-10 06:27:59 1652164079 17.2000 2022-05-10 06:26:58 1652164018 17.1000 2022-05-10 06:25:58 1652163958 17.1000 2022-05-10 06:24:58 1652163898 17.0000 2022-05-10 06:23:58 1652163838 17.0000 2022-05-10 06:22:59 1652163779 16.8000 2022-05-10 06:21:58 1652163718 16.7000 2022-05-10 06:20:58 1652163658 16.6000 2022-05-10 06:19:58 1652163598 16.6000 2022-05-10 06:18:58 1652163538 16.5000 2022-05-10 06:17:59 1652163479 16.4000 2022-05-10 06:16:58 1652163418 16.3000 2022-05-10 06:15:58 1652163358 16.2000 2022-05-10 06:14:58 1652163298 16.2000 2022-05-10 06:13:58 1652163238 16.1000 2022-05-10 06:12:59 1652163179 16.0000 2022-05-10 06:11:58 1652163118 15.9000 2022-05-10 06:10:58 1652163058 15.9000 2022-05-10 06:09:58 1652162998 15.8000 2022-05-10 06:08:59 1652162939 15.7000 2022-05-10 06:07:58 1652162878 15.7000 2022-05-10 06:06:58 1652162818 15.6000 2022-05-10 06:05:58 1652162758 15.5000 2022-05-10 06:04:58 1652162698 15.4000 2022-05-10 06:03:59 1652162639 15.3000 2022-05-10 06:02:58 1652162578 15.3000 2022-05-10 06:01:58 1652162518 15.2000 2022-05-10 06:00:58 1652162458 15.2000 2022-05-10 05:59:58 1652162398 15.1000 2022-05-10 05:58:59 1652162339 15.1000 2022-05-10 05:57:58 1652162278 15.1000 2022-05-10 05:56:58 1652162218 15.0000 2022-05-10 05:55:58 1652162158 15.0000 2022-05-10 05:54:58 1652162098 15.0000 2022-05-10 05:53:59 1652162039 14.9000 2022-05-10 05:52:58 1652161978 14.8000 2022-05-10 05:51:58 1652161918 14.8000 2022-05-10 05:50:58 1652161858 14.7000 2022-05-10 05:49:59 1652161799 14.7000 2022-05-10 05:48:58 1652161738 14.7000 2022-05-10 05:47:58 1652161678 14.6000 2022-05-10 05:46:58 1652161618 14.6000 2022-05-10 05:45:58 1652161558 14.5000 2022-05-10 05:44:59 1652161499 14.5000 2022-05-10 05:43:58 1652161438 14.4000 2022-05-10 05:42:58 1652161378 14.4000 2022-05-10 05:41:58 1652161318 14.3000 2022-05-10 05:40:58 1652161258 14.3000 2022-05-10 05:39:59 1652161199 14.2000 2022-05-10 05:38:58 1652161138 14.2000 2022-05-10 05:37:58 1652161078 14.1000 2022-05-10 05:36:58 1652161018 14.1000 2022-05-10 05:35:58 1652160958 14.1000 2022-05-10 05:34:59 1652160899 14.0000 2022-05-10 05:33:58 1652160838 14.0000 2022-05-10 05:32:58 1652160778 14.0000 2022-05-10 05:31:58 1652160718 14.0000 2022-05-10 05:30:59 1652160659 13.9000 2022-05-10 05:29:58 1652160598 13.9000 2022-05-10 05:28:58 1652160538 13.9000 2022-05-10 05:27:58 1652160478 13.9000 2022-05-10 05:26:58 1652160418 13.8000 2022-05-10 05:25:59 1652160359 13.8000 2022-05-10 05:24:58 1652160298 13.8000 2022-05-10 05:23:58 1652160238 13.8000 2022-05-10 05:22:58 1652160178 13.8000 2022-05-10 05:21:58 1652160118 13.8000 2022-05-10 05:20:59 1652160059 13.8000 2022-05-10 05:19:58 1652159998 13.9000 2022-05-10 05:18:58 1652159938 13.9000 2022-05-10 05:17:58 1652159878 13.8000 2022-05-10 05:16:59 1652159819 13.8000 2022-05-10 05:15:58 1652159758 13.8000 2022-05-10 05:14:58 1652159698 13.8000 2022-05-10 05:13:58 1652159638 13.8000 2022-05-10 05:12:58 1652159578 13.7000 2022-05-10 05:11:59 1652159519 13.7000 2022-05-10 05:10:58 1652159458 13.7000 2022-05-10 05:09:58 1652159398 13.6000 2022-05-10 05:08:58 1652159338 13.5000 2022-05-10 05:07:58 1652159278 13.5000 2022-05-10 05:06:59 1652159219 13.4000 2022-05-10 05:05:58 1652159158 13.4000 2022-05-10 05:04:58 1652159098 13.4000 2022-05-10 05:03:58 1652159038 13.3000 2022-05-10 05:02:59 1652158979 13.3000 2022-05-10 05:01:58 1652158918 13.3000 2022-05-10 05:00:58 1652158858 13.3000 2022-05-10 04:59:58 1652158798 13.3000 2022-05-10 04:58:58 1652158738 13.3000 2022-05-10 04:57:59 1652158679 13.3000 2022-05-10 04:56:58 1652158618 13.3000 2022-05-10 04:55:58 1652158558 13.3000 2022-05-10 04:54:58 1652158498 13.2000 2022-05-10 04:53:58 1652158438 13.2000 2022-05-10 04:52:59 1652158379 13.2000 2022-05-10 04:51:58 1652158318 13.2000 2022-05-10 04:50:58 1652158258 13.2000 2022-05-10 04:49:58 1652158198 13.2000 2022-05-10 04:48:58 1652158138 13.1000 2022-05-10 04:47:59 1652158079 13.1000 2022-05-10 04:46:58 1652158018 13.1000 2022-05-10 04:45:58 1652157958 13.0000 2022-05-10 04:44:58 1652157898 13.0000 2022-05-10 04:43:59 1652157839 13.0000 2022-05-10 04:42:58 1652157778 13.0000 2022-05-10 04:41:58 1652157718 13.0000 2022-05-10 04:40:58 1652157658 13.0000 2022-05-10 04:39:58 1652157598 13.0000 2022-05-10 04:38:59 1652157539 12.9000 2022-05-10 04:37:58 1652157478 12.9000 2022-05-10 04:36:58 1652157418 12.9000 2022-05-10 04:35:58 1652157358 12.9000 2022-05-10 04:34:58 1652157298 12.9000 2022-05-10 04:33:59 1652157239 12.9000 2022-05-10 04:32:58 1652157178 12.9000 2022-05-10 04:31:58 1652157118 12.9000 2022-05-10 04:30:58 1652157058 12.8000 2022-05-10 04:29:59 1652156999 12.8000 2022-05-10 04:28:58 1652156938 12.8000 2022-05-10 04:27:58 1652156878 12.8000 2022-05-10 04:26:58 1652156818 12.8000 2022-05-10 04:25:58 1652156758 12.8000 2022-05-10 04:24:59 1652156699 12.8000 2022-05-10 04:23:58 1652156638 12.8000 2022-05-10 04:22:58 1652156578 12.8000 2022-05-10 04:21:58 1652156518 12.8000 2022-05-10 04:20:58 1652156458 12.8000 2022-05-10 04:19:59 1652156399 12.9000 2022-05-10 04:18:58 1652156338 12.8000 2022-05-10 04:17:58 1652156278 12.8000 2022-05-10 04:16:58 1652156218 12.8000 2022-05-10 04:15:58 1652156158 12.8000 2022-05-10 04:14:59 1652156099 12.8000 2022-05-10 04:13:58 1652156038 12.8000 2022-05-10 04:12:58 1652155978 12.8000 2022-05-10 04:11:58 1652155918 12.8000 2022-05-10 04:10:59 1652155859 12.8000 2022-05-10 04:09:58 1652155798 12.8000 2022-05-10 04:08:58 1652155738 12.8000 2022-05-10 04:07:58 1652155678 12.8000 2022-05-10 04:06:58 1652155618 12.8000 2022-05-10 04:05:59 1652155559 12.8000 2022-05-10 04:04:58 1652155498 12.8000 2022-05-10 04:03:58 1652155438 12.8000 2022-05-10 04:02:58 1652155378 12.8000 2022-05-10 04:01:58 1652155318 12.8000 2022-05-10 04:00:59 1652155259 12.8000 2022-05-10 03:59:58 1652155198 12.9000 2022-05-10 03:58:58 1652155138 12.9000 2022-05-10 03:57:58 1652155078 12.9000 2022-05-10 03:56:58 1652155018 12.9000 2022-05-10 03:55:59 1652154959 12.9000 2022-05-10 03:54:58 1652154898 12.9000 2022-05-10 03:53:58 1652154838 13.0000 2022-05-10 03:52:58 1652154778 13.0000 2022-05-10 03:51:59 1652154719 13.0000 2022-05-10 03:50:58 1652154658 13.0000 2022-05-10 03:49:58 1652154598 13.1000 2022-05-10 03:48:58 1652154538 13.1000 2022-05-10 03:47:58 1652154478 13.1000 2022-05-10 03:46:59 1652154419 13.2000 2022-05-10 03:45:58 1652154358 13.2000 2022-05-10 03:44:58 1652154298 13.3000 2022-05-10 03:43:58 1652154238 13.3000 2022-05-10 03:42:58 1652154178 13.3000 2022-05-10 03:41:59 1652154119 13.4000 2022-05-10 03:40:58 1652154058 13.4000 2022-05-10 03:39:58 1652153998 13.4000 2022-05-10 03:38:58 1652153938 13.5000 2022-05-10 03:37:58 1652153878 13.5000 2022-05-10 03:36:59 1652153819 13.6000 2022-05-10 03:35:58 1652153758 13.6000 2022-05-10 03:34:58 1652153698 13.7000 2022-05-10 03:33:58 1652153638 13.7000 2022-05-10 03:32:59 1652153579 13.7000 2022-05-10 03:31:58 1652153518 13.8000 2022-05-10 03:30:58 1652153458 13.8000 2022-05-10 03:29:58 1652153398 13.9000 2022-05-10 03:28:58 1652153338 13.9000 2022-05-10 03:27:59 1652153279 13.9000 2022-05-10 03:26:58 1652153218 14.0000 2022-05-10 03:25:58 1652153158 14.0000 2022-05-10 03:24:58 1652153098 14.0000 2022-05-10 03:23:58 1652153038 14.1000 2022-05-10 03:22:59 1652152979 14.1000 2022-05-10 03:21:58 1652152918 14.2000 2022-05-10 03:20:58 1652152858 14.2000 2022-05-10 03:19:58 1652152798 14.3000 2022-05-10 03:18:58 1652152738 14.3000 2022-05-10 03:17:59 1652152679 14.3000 2022-05-10 03:16:58 1652152618 14.3000 2022-05-10 03:15:58 1652152558 14.3000 2022-05-10 03:14:58 1652152498 14.2000 2022-05-10 03:13:58 1652152438 14.2000 2022-05-10 03:12:59 1652152379 14.2000 2022-05-10 03:11:58 1652152318 14.2000 2022-05-10 03:10:58 1652152258 14.1000 2022-05-10 03:09:58 1652152198 14.1000 2022-05-10 03:08:59 1652152139 14.1000 2022-05-10 03:07:58 1652152078 14.1000 2022-05-10 03:06:58 1652152018 14.1000 2022-05-10 03:05:58 1652151958 14.1000 2022-05-10 03:04:58 1652151898 14.2000 2022-05-10 03:03:59 1652151839 14.2000 2022-05-10 03:02:58 1652151778 14.2000 2022-05-10 03:01:58 1652151718 14.3000 2022-05-10 03:00:58 1652151658 14.4000 2022-05-10 02:59:58 1652151598 14.5000 2022-05-10 02:58:59 1652151539 14.5000 2022-05-10 02:57:58 1652151478 14.6000 2022-05-10 02:56:58 1652151418 14.7000 2022-05-10 02:55:58 1652151358 14.7000 2022-05-10 02:54:58 1652151298 14.7000 2022-05-10 02:53:59 1652151239 14.7000 2022-05-10 02:52:58 1652151178 14.7000 2022-05-10 02:51:58 1652151118 14.7000 2022-05-10 02:50:58 1652151058 14.7000 2022-05-10 02:49:59 1652150999 14.6000 2022-05-10 02:48:58 1652150938 14.6000 2022-05-10 02:47:58 1652150878 14.7000 2022-05-10 02:46:58 1652150818 14.7000 2022-05-10 02:45:58 1652150758 14.7000 2022-05-10 02:44:59 1652150699 14.7000 2022-05-10 02:43:58 1652150638 14.7000 2022-05-10 02:42:58 1652150578 14.7000 2022-05-10 02:41:58 1652150518 14.8000 2022-05-10 02:40:58 1652150458 14.7000 2022-05-10 02:39:59 1652150399 14.8000 2022-05-10 02:38:58 1652150338 14.8000 2022-05-10 02:37:58 1652150278 14.8000 2022-05-10 02:36:58 1652150218 14.8000 2022-05-10 02:35:59 1652150159 14.8000 2022-05-10 02:34:58 1652150098 14.8000 2022-05-10 02:33:58 1652150038 14.8000 2022-05-10 02:32:58 1652149978 14.8000 2022-05-10 02:31:58 1652149918 14.7000 2022-05-10 02:30:59 1652149859 14.7000 2022-05-10 02:29:58 1652149798 14.7000 2022-05-10 02:28:58 1652149738 14.7000 2022-05-10 02:27:58 1652149678 14.7000 2022-05-10 02:26:58 1652149618 14.7000 2022-05-10 02:25:59 1652149559 14.7000 2022-05-10 02:24:58 1652149498 14.7000 2022-05-10 02:23:58 1652149438 14.7000 2022-05-10 02:22:58 1652149378 14.7000 2022-05-10 02:21:58 1652149318 14.7000 2022-05-10 02:20:59 1652149259 14.7000 2022-05-10 02:19:58 1652149198 14.8000 2022-05-10 02:18:58 1652149138 14.8000 2022-05-10 02:17:58 1652149078 14.8000 2022-05-10 02:16:59 1652149019 14.8000 2022-05-10 02:15:58 1652148958 14.8000 2022-05-10 02:14:58 1652148898 14.8000 2022-05-10 02:13:58 1652148838 14.8000 2022-05-10 02:12:58 1652148778 14.8000 2022-05-10 02:11:59 1652148719 14.9000 2022-05-10 02:10:58 1652148658 14.9000 2022-05-10 02:09:58 1652148598 14.9000 2022-05-10 02:08:58 1652148538 14.9000 2022-05-10 02:07:58 1652148478 14.9000 2022-05-10 02:06:59 1652148419 14.9000 2022-05-10 02:05:58 1652148358 14.9000 2022-05-10 02:04:58 1652148298 14.9000 2022-05-10 02:03:58 1652148238 14.9000 2022-05-10 02:02:59 1652148179 14.9000 2022-05-10 02:01:58 1652148118 14.9000 2022-05-10 02:00:58 1652148058 14.9000 2022-05-10 01:59:58 1652147998 14.9000 2022-05-10 01:58:58 1652147938 14.9000 2022-05-10 01:57:59 1652147879 15.0000 2022-05-10 01:56:58 1652147818 15.0000 2022-05-10 01:55:58 1652147758 15.0000 2022-05-10 01:54:58 1652147698 15.0000 2022-05-10 01:53:58 1652147638 15.1000 2022-05-10 01:52:59 1652147579 15.1000 2022-05-10 01:51:58 1652147518 15.1000 2022-05-10 01:50:58 1652147458 15.1000 2022-05-10 01:49:58 1652147398 15.2000 2022-05-10 01:48:58 1652147338 15.2000 2022-05-10 01:47:59 1652147279 15.2000 2022-05-10 01:46:58 1652147218 15.2000 2022-05-10 01:45:58 1652147158 15.2000 2022-05-10 01:44:58 1652147098 15.3000 2022-05-10 01:43:58 1652147038 15.3000 2022-05-10 01:42:59 1652146979 15.3000 2022-05-10 01:41:58 1652146918 15.3000 2022-05-10 01:40:58 1652146858 15.3000 2022-05-10 01:39:58 1652146798 15.3000 2022-05-10 01:38:58 1652146738 15.3000 2022-05-10 01:37:59 1652146679 15.3000 2022-05-10 01:36:58 1652146618 15.3000 2022-05-10 01:35:58 1652146558 15.3000 2022-05-10 01:34:58 1652146498 15.3000 2022-05-10 01:33:59 1652146439 15.2000 2022-05-10 01:32:58 1652146378 15.1000 2022-05-10 01:31:58 1652146318 15.1000 2022-05-10 01:30:58 1652146258 15.1000 2022-05-10 01:29:58 1652146198 15.0000 2022-05-10 01:28:59 1652146139 15.0000 2022-05-10 01:27:58 1652146078 15.0000 2022-05-10 01:26:58 1652146018 15.0000 2022-05-10 01:25:58 1652145958 15.0000 2022-05-10 01:24:58 1652145898 15.0000 2022-05-10 01:23:59 1652145839 15.0000 2022-05-10 01:22:58 1652145778 15.0000 2022-05-10 01:21:58 1652145718 15.0000 2022-05-10 01:20:58 1652145658 15.0000 2022-05-10 01:19:59 1652145599 15.0000 2022-05-10 01:18:58 1652145538 15.0000 2022-05-10 01:17:58 1652145478 15.0000 2022-05-10 01:16:58 1652145418 15.0000 2022-05-10 01:15:58 1652145358 15.0000 2022-05-10 01:14:59 1652145299 15.0000 2022-05-10 01:13:58 1652145238 15.0000 2022-05-10 01:12:58 1652145178 15.0000 2022-05-10 01:11:58 1652145118 15.0000 2022-05-10 01:10:58 1652145058 15.0000 2022-05-10 01:09:59 1652144999 14.9000 2022-05-10 01:08:58 1652144938 14.9000 2022-05-10 01:07:58 1652144878 14.9000 2022-05-10 01:06:58 1652144818 14.9000 2022-05-10 01:05:58 1652144758 14.8000 2022-05-10 01:04:59 1652144699 14.8000 2022-05-10 01:03:58 1652144638 14.7000 2022-05-10 01:02:58 1652144578 14.7000 2022-05-10 01:01:58 1652144518 14.7000 2022-05-10 01:00:58 1652144458 14.6000 2022-05-10 00:59:59 1652144399 14.6000 2022-05-10 00:58:58 1652144338 14.6000 2022-05-10 00:57:58 1652144278 14.6000 2022-05-10 00:56:58 1652144218 14.5000 2022-05-10 00:55:59 1652144159 14.6000 2022-05-10 00:54:58 1652144098 14.6000 2022-05-10 00:53:58 1652144038 14.6000 2022-05-10 00:52:58 1652143978 14.6000 2022-05-10 00:51:58 1652143918 14.6000 2022-05-10 00:50:59 1652143859 14.6000 2022-05-10 00:49:58 1652143798 14.6000 2022-05-10 00:48:58 1652143738 14.6000 2022-05-10 00:47:58 1652143678 14.6000 2022-05-10 00:46:58 1652143618 14.6000 2022-05-10 00:45:59 1652143559 14.6000 2022-05-10 00:44:58 1652143498 14.6000 2022-05-10 00:43:58 1652143438 14.6000 2022-05-10 00:42:58 1652143378 14.6000 2022-05-10 00:41:58 1652143318 14.6000 2022-05-10 00:40:59 1652143259 14.6000 2022-05-10 00:39:58 1652143198 14.6000 2022-05-10 00:38:58 1652143138 14.6000 2022-05-10 00:37:58 1652143078 14.6000 2022-05-10 00:36:59 1652143019 14.6000 2022-05-10 00:35:58 1652142958 14.6000 2022-05-10 00:34:58 1652142898 14.6000 2022-05-10 00:33:58 1652142838 14.7000 2022-05-10 00:32:58 1652142778 14.7000 2022-05-10 00:31:59 1652142719 14.7000 2022-05-10 00:30:58 1652142658 14.7000 2022-05-10 00:29:58 1652142598 14.7000 2022-05-10 00:28:58 1652142538 14.7000 2022-05-10 00:27:58 1652142478 14.7000 2022-05-10 00:26:59 1652142419 14.6000 2022-05-10 00:25:58 1652142358 14.7000 2022-05-10 00:24:58 1652142298 14.6000 2022-05-10 00:23:58 1652142238 14.6000 2022-05-10 00:22:59 1652142179 14.6000 2022-05-10 00:21:58 1652142118 14.6000 2022-05-10 00:20:58 1652142058 14.6000 2022-05-10 00:19:58 1652141998 14.6000 2022-05-10 00:18:58 1652141938 14.6000 2022-05-10 00:17:59 1652141879 14.6000 2022-05-10 00:16:58 1652141818 14.6000 2022-05-10 00:15:58 1652141758 14.6000 2022-05-10 00:14:58 1652141698 14.6000 2022-05-10 00:13:58 1652141638 14.6000 2022-05-10 00:12:59 1652141579 14.6000 2022-05-10 00:11:58 1652141518 14.7000 2022-05-10 00:10:58 1652141458 14.7000 2022-05-10 00:09:58 1652141398 14.7000 2022-05-10 00:08:58 1652141338 14.7000 2022-05-10 00:07:59 1652141279 14.7000 2022-05-10 00:06:58 1652141218 14.7000 2022-05-10 00:05:58 1652141158 14.7000 2022-05-10 00:04:58 1652141098 14.7000 2022-05-10 00:03:57 1652141037 14.7000 2022-05-10 00:03:00 1652140980 14.7000 2022-05-10 00:01:58 1652140918 14.7000 2022-05-10 00:00:58 1652140858 14.7000