#Date Unixtime Value #------------------------------------------------- 2022-05-06 23:59:59 1651881599 13.1000 2022-05-06 23:58:58 1651881538 13.0000 2022-05-06 23:57:58 1651881478 13.1000 2022-05-06 23:56:58 1651881418 13.1000 2022-05-06 23:55:59 1651881359 13.0000 2022-05-06 23:54:58 1651881298 13.1000 2022-05-06 23:53:58 1651881238 13.1000 2022-05-06 23:52:58 1651881178 13.1000 2022-05-06 23:51:58 1651881118 13.1000 2022-05-06 23:50:59 1651881059 13.1000 2022-05-06 23:49:58 1651880998 13.0000 2022-05-06 23:48:58 1651880938 13.1000 2022-05-06 23:47:58 1651880878 13.1000 2022-05-06 23:46:58 1651880818 13.1000 2022-05-06 23:45:59 1651880759 13.1000 2022-05-06 23:44:58 1651880698 13.1000 2022-05-06 23:43:58 1651880638 13.1000 2022-05-06 23:42:58 1651880578 13.1000 2022-05-06 23:41:58 1651880518 13.1000 2022-05-06 23:40:59 1651880459 13.1000 2022-05-06 23:39:58 1651880398 13.1000 2022-05-06 23:38:58 1651880338 13.1000 2022-05-06 23:37:58 1651880278 13.1000 2022-05-06 23:36:59 1651880219 13.1000 2022-05-06 23:35:58 1651880158 13.1000 2022-05-06 23:34:58 1651880098 13.1000 2022-05-06 23:33:58 1651880038 13.1000 2022-05-06 23:32:58 1651879978 13.1000 2022-05-06 23:31:59 1651879919 13.1000 2022-05-06 23:30:58 1651879858 13.1000 2022-05-06 23:29:58 1651879798 13.1000 2022-05-06 23:28:58 1651879738 13.1000 2022-05-06 23:27:58 1651879678 13.1000 2022-05-06 23:26:59 1651879619 13.1000 2022-05-06 23:25:58 1651879558 13.1000 2022-05-06 23:24:58 1651879498 13.1000 2022-05-06 23:23:58 1651879438 13.1000 2022-05-06 23:22:58 1651879378 13.1000 2022-05-06 23:21:59 1651879319 13.1000 2022-05-06 23:20:58 1651879258 13.1000 2022-05-06 23:19:58 1651879198 13.1000 2022-05-06 23:18:58 1651879138 13.1000 2022-05-06 23:17:58 1651879078 13.1000 2022-05-06 23:16:59 1651879019 13.1000 2022-05-06 23:15:58 1651878958 13.1000 2022-05-06 23:14:58 1651878898 13.1000 2022-05-06 23:13:58 1651878838 13.1000 2022-05-06 23:12:59 1651878779 13.1000 2022-05-06 23:11:58 1651878718 13.1000 2022-05-06 23:10:58 1651878658 13.1000 2022-05-06 23:09:58 1651878598 13.1000 2022-05-06 23:08:58 1651878538 13.1000 2022-05-06 23:07:59 1651878479 13.1000 2022-05-06 23:06:58 1651878418 13.1000 2022-05-06 23:05:58 1651878358 13.1000 2022-05-06 23:04:58 1651878298 13.1000 2022-05-06 23:03:58 1651878238 13.1000 2022-05-06 23:02:59 1651878179 13.1000 2022-05-06 23:01:58 1651878118 13.1000 2022-05-06 23:00:58 1651878058 13.1000 2022-05-06 22:59:58 1651877998 13.1000 2022-05-06 22:58:58 1651877938 13.2000 2022-05-06 22:57:59 1651877879 13.2000 2022-05-06 22:56:58 1651877818 13.2000 2022-05-06 22:55:58 1651877758 13.2000 2022-05-06 22:54:58 1651877698 13.2000 2022-05-06 22:53:58 1651877638 13.2000 2022-05-06 22:52:59 1651877579 13.2000 2022-05-06 22:51:58 1651877518 13.2000 2022-05-06 22:50:58 1651877458 13.2000 2022-05-06 22:49:58 1651877398 13.2000 2022-05-06 22:48:59 1651877339 13.2000 2022-05-06 22:47:58 1651877278 13.2000 2022-05-06 22:46:58 1651877218 13.2000 2022-05-06 22:45:58 1651877158 13.2000 2022-05-06 22:44:58 1651877098 13.2000 2022-05-06 22:43:59 1651877039 13.1000 2022-05-06 22:42:58 1651876978 13.2000 2022-05-06 22:41:58 1651876918 13.1000 2022-05-06 22:40:58 1651876858 13.1000 2022-05-06 22:39:58 1651876798 13.1000 2022-05-06 22:38:59 1651876739 13.1000 2022-05-06 22:37:58 1651876678 13.1000 2022-05-06 22:36:58 1651876618 13.1000 2022-05-06 22:35:58 1651876558 13.1000 2022-05-06 22:34:59 1651876499 13.1000 2022-05-06 22:33:58 1651876438 13.1000 2022-05-06 22:32:58 1651876378 13.1000 2022-05-06 22:31:58 1651876318 13.1000 2022-05-06 22:30:58 1651876258 13.1000 2022-05-06 22:29:59 1651876199 13.1000 2022-05-06 22:28:58 1651876138 13.1000 2022-05-06 22:27:58 1651876078 13.1000 2022-05-06 22:26:58 1651876018 13.1000 2022-05-06 22:25:58 1651875958 13.1000 2022-05-06 22:24:59 1651875899 13.1000 2022-05-06 22:23:58 1651875838 13.1000 2022-05-06 22:22:58 1651875778 13.1000 2022-05-06 22:21:58 1651875718 13.1000 2022-05-06 22:20:58 1651875658 13.1000 2022-05-06 22:19:59 1651875599 13.1000 2022-05-06 22:18:58 1651875538 13.1000 2022-05-06 22:17:58 1651875478 13.1000 2022-05-06 22:16:58 1651875418 13.1000 2022-05-06 22:15:59 1651875359 13.1000 2022-05-06 22:14:58 1651875298 13.1000 2022-05-06 22:13:58 1651875238 13.1000 2022-05-06 22:12:58 1651875178 13.1000 2022-05-06 22:11:58 1651875118 13.1000 2022-05-06 22:10:59 1651875059 13.1000 2022-05-06 22:09:58 1651874998 13.1000 2022-05-06 22:08:58 1651874938 13.1000 2022-05-06 22:07:58 1651874878 13.1000 2022-05-06 22:06:58 1651874818 13.1000 2022-05-06 22:05:59 1651874759 13.1000 2022-05-06 22:04:58 1651874698 13.1000 2022-05-06 22:03:58 1651874638 13.1000 2022-05-06 22:02:58 1651874578 13.1000 2022-05-06 22:01:59 1651874519 13.1000 2022-05-06 22:00:58 1651874458 13.1000 2022-05-06 21:59:58 1651874398 13.1000 2022-05-06 21:58:58 1651874338 13.1000 2022-05-06 21:57:58 1651874278 13.1000 2022-05-06 21:56:59 1651874219 13.1000 2022-05-06 21:55:58 1651874158 13.1000 2022-05-06 21:54:58 1651874098 13.0000 2022-05-06 21:53:58 1651874038 13.1000 2022-05-06 21:52:58 1651873978 13.1000 2022-05-06 21:51:59 1651873919 13.0000 2022-05-06 21:50:58 1651873858 13.0000 2022-05-06 21:49:58 1651873798 13.0000 2022-05-06 21:48:58 1651873738 13.0000 2022-05-06 21:47:58 1651873678 13.0000 2022-05-06 21:46:59 1651873619 13.0000 2022-05-06 21:45:58 1651873558 13.0000 2022-05-06 21:44:58 1651873498 13.0000 2022-05-06 21:43:58 1651873438 13.0000 2022-05-06 21:42:59 1651873379 13.0000 2022-05-06 21:41:58 1651873318 13.0000 2022-05-06 21:40:58 1651873258 13.0000 2022-05-06 21:39:58 1651873198 13.0000 2022-05-06 21:38:58 1651873138 13.0000 2022-05-06 21:37:59 1651873079 13.0000 2022-05-06 21:36:58 1651873018 13.0000 2022-05-06 21:35:58 1651872958 13.0000 2022-05-06 21:34:58 1651872898 13.0000 2022-05-06 21:33:58 1651872838 13.0000 2022-05-06 21:32:59 1651872779 13.0000 2022-05-06 21:31:58 1651872718 13.0000 2022-05-06 21:30:58 1651872658 13.0000 2022-05-06 21:29:58 1651872598 13.0000 2022-05-06 21:28:59 1651872539 13.0000 2022-05-06 21:27:58 1651872478 13.0000 2022-05-06 21:26:58 1651872418 13.0000 2022-05-06 21:25:58 1651872358 13.0000 2022-05-06 21:24:58 1651872298 13.0000 2022-05-06 21:23:59 1651872239 13.0000 2022-05-06 21:22:58 1651872178 13.0000 2022-05-06 21:21:58 1651872118 13.0000 2022-05-06 21:20:58 1651872058 13.0000 2022-05-06 21:19:58 1651871998 13.0000 2022-05-06 21:18:59 1651871939 13.0000 2022-05-06 21:17:58 1651871878 12.9000 2022-05-06 21:16:58 1651871818 12.9000 2022-05-06 21:15:58 1651871758 12.9000 2022-05-06 21:14:58 1651871698 12.9000 2022-05-06 21:13:59 1651871639 12.9000 2022-05-06 21:12:58 1651871578 12.9000 2022-05-06 21:11:58 1651871518 12.9000 2022-05-06 21:10:58 1651871458 12.9000 2022-05-06 21:09:59 1651871399 12.9000 2022-05-06 21:08:58 1651871338 12.9000 2022-05-06 21:07:58 1651871278 12.9000 2022-05-06 21:06:58 1651871218 12.9000 2022-05-06 21:05:58 1651871158 12.9000 2022-05-06 21:04:59 1651871099 12.9000 2022-05-06 21:03:58 1651871038 12.8000 2022-05-06 21:01:58 1651870918 12.9000 2022-05-06 21:01:58 1651870918 12.9000 2022-05-06 21:00:58 1651870858 12.9000 2022-05-06 20:59:58 1651870798 13.0000 2022-05-06 20:58:59 1651870739 13.0000 2022-05-06 20:57:58 1651870678 12.9000 2022-05-06 20:56:58 1651870618 13.0000 2022-05-06 20:55:58 1651870558 13.0000 2022-05-06 20:54:58 1651870498 12.9000 2022-05-06 20:53:59 1651870439 13.0000 2022-05-06 20:52:58 1651870378 13.0000 2022-05-06 20:51:58 1651870318 13.0000 2022-05-06 20:50:58 1651870258 13.0000 2022-05-06 20:49:59 1651870199 13.0000 2022-05-06 20:48:58 1651870138 12.9000 2022-05-06 20:47:58 1651870078 12.9000 2022-05-06 20:46:58 1651870018 12.9000 2022-05-06 20:45:58 1651869958 12.9000 2022-05-06 20:44:59 1651869899 13.0000 2022-05-06 20:43:58 1651869838 13.0000 2022-05-06 20:42:58 1651869778 13.0000 2022-05-06 20:41:58 1651869718 13.0000 2022-05-06 20:40:58 1651869658 13.0000 2022-05-06 20:39:59 1651869599 13.0000 2022-05-06 20:38:58 1651869538 13.0000 2022-05-06 20:37:58 1651869478 13.0000 2022-05-06 20:36:59 1651869419 13.0000 2022-05-06 20:35:58 1651869358 13.0000 2022-05-06 20:34:58 1651869298 13.0000 2022-05-06 20:33:58 1651869238 13.0000 2022-05-06 20:32:58 1651869178 12.9000 2022-05-06 20:30:58 1651869058 13.1000 2022-05-06 20:30:58 1651869058 13.1000 2022-05-06 20:29:58 1651868998 13.1000 2022-05-06 20:28:58 1651868938 13.1000 2022-05-06 20:27:59 1651868879 13.1000 2022-05-06 20:26:58 1651868818 13.1000 2022-05-06 20:25:58 1651868758 13.1000 2022-05-06 20:24:58 1651868698 13.1000 2022-05-06 20:23:58 1651868638 13.2000 2022-05-06 20:22:59 1651868579 13.1000 2022-05-06 20:21:58 1651868518 13.2000 2022-05-06 20:20:58 1651868458 13.2000 2022-05-06 20:19:58 1651868398 13.2000 2022-05-06 20:18:58 1651868338 13.2000 2022-05-06 20:17:59 1651868279 13.2000 2022-05-06 20:16:58 1651868218 13.2000 2022-05-06 20:15:58 1651868158 13.2000 2022-05-06 20:14:58 1651868098 13.2000 2022-05-06 20:13:59 1651868039 13.2000 2022-05-06 20:12:58 1651867978 13.2000 2022-05-06 20:11:58 1651867918 13.2000 2022-05-06 20:10:58 1651867858 13.2000 2022-05-06 20:09:58 1651867798 13.3000 2022-05-06 20:08:59 1651867739 13.3000 2022-05-06 20:07:58 1651867678 13.3000 2022-05-06 20:06:58 1651867618 13.3000 2022-05-06 20:05:58 1651867558 13.3000 2022-05-06 20:04:58 1651867498 13.3000 2022-05-06 20:03:59 1651867439 13.3000 2022-05-06 20:02:58 1651867378 13.3000 2022-05-06 20:01:58 1651867318 13.4000 2022-05-06 20:00:58 1651867258 13.4000 2022-05-06 19:59:58 1651867198 13.4000 2022-05-06 19:58:59 1651867139 13.4000 2022-05-06 19:57:58 1651867078 13.4000 2022-05-06 19:56:58 1651867018 13.4000 2022-05-06 19:55:58 1651866958 13.4000 2022-05-06 19:54:59 1651866899 13.4000 2022-05-06 19:53:58 1651866838 13.4000 2022-05-06 19:52:58 1651866778 13.4000 2022-05-06 19:51:58 1651866718 13.4000 2022-05-06 19:50:58 1651866658 13.4000 2022-05-06 19:49:59 1651866599 13.4000 2022-05-06 19:48:58 1651866538 13.4000 2022-05-06 19:47:58 1651866478 13.4000 2022-05-06 19:46:58 1651866418 13.4000 2022-05-06 19:45:58 1651866358 13.4000 2022-05-06 19:44:59 1651866299 13.4000 2022-05-06 19:43:58 1651866238 13.4000 2022-05-06 19:42:58 1651866178 13.4000 2022-05-06 19:41:58 1651866118 13.4000 2022-05-06 19:40:58 1651866058 13.4000 2022-05-06 19:39:59 1651865999 13.4000 2022-05-06 19:38:58 1651865938 13.4000 2022-05-06 19:37:58 1651865878 13.4000 2022-05-06 19:36:59 1651865819 13.4000 2022-05-06 19:35:58 1651865758 13.4000 2022-05-06 19:34:58 1651865698 13.4000 2022-05-06 19:33:58 1651865638 13.4000 2022-05-06 19:32:58 1651865578 13.4000 2022-05-06 19:31:59 1651865519 13.4000 2022-05-06 19:30:58 1651865458 13.4000 2022-05-06 19:29:58 1651865398 13.4000 2022-05-06 19:28:58 1651865338 13.4000 2022-05-06 19:27:58 1651865278 13.4000 2022-05-06 19:26:59 1651865219 13.5000 2022-05-06 19:25:58 1651865158 13.5000 2022-05-06 19:24:58 1651865098 13.5000 2022-05-06 19:23:58 1651865038 13.4000 2022-05-06 19:22:59 1651864979 13.4000 2022-05-06 19:21:58 1651864918 13.5000 2022-05-06 19:20:58 1651864858 13.4000 2022-05-06 19:19:58 1651864798 13.4000 2022-05-06 19:18:58 1651864738 13.4000 2022-05-06 19:17:59 1651864679 13.4000 2022-05-06 19:16:58 1651864618 13.4000 2022-05-06 19:15:58 1651864558 13.4000 2022-05-06 19:14:58 1651864498 13.4000 2022-05-06 19:13:58 1651864438 13.4000 2022-05-06 19:12:59 1651864379 13.4000 2022-05-06 19:11:58 1651864318 13.4000 2022-05-06 19:10:58 1651864258 13.4000 2022-05-06 19:09:58 1651864198 13.4000 2022-05-06 19:08:59 1651864139 13.4000 2022-05-06 19:07:58 1651864078 13.4000 2022-05-06 19:06:58 1651864018 13.4000 2022-05-06 19:05:58 1651863958 13.4000 2022-05-06 19:04:58 1651863898 13.4000 2022-05-06 19:03:59 1651863839 13.4000 2022-05-06 19:02:58 1651863778 13.4000 2022-05-06 19:01:58 1651863718 13.4000 2022-05-06 19:00:58 1651863658 13.4000 2022-05-06 18:59:58 1651863598 13.4000 2022-05-06 18:58:59 1651863539 13.3000 2022-05-06 18:57:58 1651863478 13.3000 2022-05-06 18:56:58 1651863418 13.4000 2022-05-06 18:55:58 1651863358 13.4000 2022-05-06 18:54:58 1651863298 13.4000 2022-05-06 18:53:59 1651863239 13.4000 2022-05-06 18:52:58 1651863178 13.4000 2022-05-06 18:51:58 1651863118 13.4000 2022-05-06 18:50:58 1651863058 13.4000 2022-05-06 18:49:58 1651862998 13.4000 2022-05-06 18:48:59 1651862939 13.4000 2022-05-06 18:47:58 1651862878 13.4000 2022-05-06 18:46:58 1651862818 13.4000 2022-05-06 18:45:58 1651862758 13.4000 2022-05-06 18:44:59 1651862699 13.4000 2022-05-06 18:43:58 1651862638 13.4000 2022-05-06 18:42:58 1651862578 13.4000 2022-05-06 18:41:58 1651862518 13.4000 2022-05-06 18:40:58 1651862458 13.3000 2022-05-06 18:39:59 1651862399 13.3000 2022-05-06 18:38:58 1651862338 13.3000 2022-05-06 18:37:58 1651862278 13.3000 2022-05-06 18:36:58 1651862218 13.3000 2022-05-06 18:35:58 1651862158 13.3000 2022-05-06 18:34:59 1651862099 13.3000 2022-05-06 18:33:58 1651862038 13.3000 2022-05-06 18:32:58 1651861978 13.3000 2022-05-06 18:31:58 1651861918 13.3000 2022-05-06 18:30:58 1651861858 13.3000 2022-05-06 18:29:59 1651861799 13.3000 2022-05-06 18:28:58 1651861738 13.3000 2022-05-06 18:27:58 1651861678 13.3000 2022-05-06 18:26:58 1651861618 13.3000 2022-05-06 18:25:59 1651861559 13.3000 2022-05-06 18:24:58 1651861498 13.3000 2022-05-06 18:23:58 1651861438 13.3000 2022-05-06 18:22:58 1651861378 13.3000 2022-05-06 18:21:58 1651861318 13.3000 2022-05-06 18:20:59 1651861259 13.3000 2022-05-06 18:19:58 1651861198 13.3000 2022-05-06 18:18:58 1651861138 13.3000 2022-05-06 18:17:58 1651861078 13.3000 2022-05-06 18:16:58 1651861018 13.3000 2022-05-06 18:15:59 1651860959 13.3000 2022-05-06 18:14:58 1651860898 13.3000 2022-05-06 18:13:58 1651860838 13.3000 2022-05-06 18:12:58 1651860778 13.3000 2022-05-06 18:11:59 1651860719 13.3000 2022-05-06 18:10:58 1651860658 13.3000 2022-05-06 18:09:58 1651860598 13.3000 2022-05-06 18:08:58 1651860538 13.3000 2022-05-06 18:07:58 1651860478 13.3000 2022-05-06 18:06:59 1651860419 13.3000 2022-05-06 18:05:58 1651860358 13.3000 2022-05-06 18:04:58 1651860298 13.3000 2022-05-06 18:03:58 1651860238 13.3000 2022-05-06 18:02:58 1651860178 13.3000 2022-05-06 18:01:59 1651860119 13.3000 2022-05-06 18:00:58 1651860058 13.3000 2022-05-06 17:59:58 1651859998 13.3000 2022-05-06 17:58:58 1651859938 13.3000 2022-05-06 17:57:58 1651859878 13.3000 2022-05-06 17:56:59 1651859819 13.3000 2022-05-06 17:55:58 1651859758 13.3000 2022-05-06 17:54:58 1651859698 13.3000 2022-05-06 17:53:58 1651859638 13.3000 2022-05-06 17:52:59 1651859579 13.3000 2022-05-06 17:51:58 1651859518 13.3000 2022-05-06 17:50:58 1651859458 13.3000 2022-05-06 17:49:58 1651859398 13.4000 2022-05-06 17:48:58 1651859338 13.4000 2022-05-06 17:47:59 1651859279 13.4000 2022-05-06 17:46:58 1651859218 13.4000 2022-05-06 17:45:58 1651859158 13.4000 2022-05-06 17:44:58 1651859098 13.4000 2022-05-06 17:43:58 1651859038 13.4000 2022-05-06 17:42:59 1651858979 13.4000 2022-05-06 17:41:58 1651858918 13.4000 2022-05-06 17:40:58 1651858858 13.4000 2022-05-06 17:39:58 1651858798 13.4000 2022-05-06 17:38:58 1651858738 13.4000 2022-05-06 17:37:59 1651858679 13.5000 2022-05-06 17:36:58 1651858618 13.5000 2022-05-06 17:35:58 1651858558 13.5000 2022-05-06 17:34:58 1651858498 13.5000 2022-05-06 17:33:58 1651858438 13.5000 2022-05-06 17:32:59 1651858379 13.5000 2022-05-06 17:31:58 1651858318 13.5000 2022-05-06 17:30:58 1651858258 13.5000 2022-05-06 17:29:58 1651858198 13.5000 2022-05-06 17:28:59 1651858139 13.5000 2022-05-06 17:27:58 1651858078 13.6000 2022-05-06 17:26:58 1651858018 13.6000 2022-05-06 17:25:58 1651857958 13.6000 2022-05-06 17:24:58 1651857898 13.6000 2022-05-06 17:23:59 1651857839 13.7000 2022-05-06 17:21:58 1651857718 13.7000 2022-05-06 17:21:58 1651857718 13.7000 2022-05-06 17:20:58 1651857658 13.7000 2022-05-06 17:19:59 1651857599 13.7000 2022-05-06 17:18:58 1651857538 13.7000 2022-05-06 17:17:58 1651857478 13.7000 2022-05-06 17:16:58 1651857418 13.8000 2022-05-06 17:15:58 1651857358 13.8000 2022-05-06 17:14:59 1651857299 13.8000 2022-05-06 17:13:58 1651857238 13.8000 2022-05-06 17:12:58 1651857178 13.8000 2022-05-06 17:11:58 1651857118 13.8000 2022-05-06 17:10:58 1651857058 13.8000 2022-05-06 17:09:59 1651856999 13.8000 2022-05-06 17:08:58 1651856938 13.8000 2022-05-06 17:07:58 1651856878 13.8000 2022-05-06 17:06:58 1651856818 13.8000 2022-05-06 17:05:59 1651856759 13.8000 2022-05-06 17:04:58 1651856698 13.8000 2022-05-06 17:03:58 1651856638 13.8000 2022-05-06 17:02:58 1651856578 13.8000 2022-05-06 17:01:58 1651856518 13.8000 2022-05-06 17:00:59 1651856459 13.9000 2022-05-06 16:59:58 1651856398 13.9000 2022-05-06 16:58:58 1651856338 13.9000 2022-05-06 16:57:58 1651856278 13.9000 2022-05-06 16:56:58 1651856218 13.9000 2022-05-06 16:55:59 1651856159 13.9000 2022-05-06 16:54:58 1651856098 13.9000 2022-05-06 16:53:58 1651856038 13.9000 2022-05-06 16:52:58 1651855978 13.9000 2022-05-06 16:51:59 1651855919 14.0000 2022-05-06 16:50:58 1651855858 14.0000 2022-05-06 16:49:58 1651855798 14.0000 2022-05-06 16:48:58 1651855738 14.0000 2022-05-06 16:47:58 1651855678 14.0000 2022-05-06 16:46:59 1651855619 14.0000 2022-05-06 16:45:58 1651855558 14.0000 2022-05-06 16:44:58 1651855498 14.0000 2022-05-06 16:43:58 1651855438 14.0000 2022-05-06 16:42:58 1651855378 14.0000 2022-05-06 16:41:59 1651855319 14.1000 2022-05-06 16:40:58 1651855258 14.1000 2022-05-06 16:39:58 1651855198 14.1000 2022-05-06 16:38:58 1651855138 14.1000 2022-05-06 16:37:58 1651855078 14.1000 2022-05-06 16:36:59 1651855019 14.1000 2022-05-06 16:35:58 1651854958 14.1000 2022-05-06 16:34:58 1651854898 14.2000 2022-05-06 16:33:58 1651854838 14.2000 2022-05-06 16:32:59 1651854779 14.2000 2022-05-06 16:31:58 1651854718 14.2000 2022-05-06 16:30:58 1651854658 14.2000 2022-05-06 16:29:58 1651854598 14.2000 2022-05-06 16:28:58 1651854538 14.2000 2022-05-06 16:27:59 1651854479 14.2000 2022-05-06 16:26:58 1651854418 14.2000 2022-05-06 16:25:58 1651854358 14.2000 2022-05-06 16:24:58 1651854298 14.2000 2022-05-06 16:23:58 1651854238 14.2000 2022-05-06 16:22:59 1651854179 14.2000 2022-05-06 16:21:58 1651854118 14.2000 2022-05-06 16:20:58 1651854058 14.2000 2022-05-06 16:19:58 1651853998 14.2000 2022-05-06 16:18:59 1651853939 14.2000 2022-05-06 16:17:58 1651853878 14.3000 2022-05-06 16:16:58 1651853818 14.3000 2022-05-06 16:15:58 1651853758 14.3000 2022-05-06 16:14:58 1651853698 14.3000 2022-05-06 16:13:59 1651853639 14.3000 2022-05-06 16:12:58 1651853578 14.3000 2022-05-06 16:11:58 1651853518 14.3000 2022-05-06 16:10:58 1651853458 14.3000 2022-05-06 16:09:58 1651853398 14.3000 2022-05-06 16:08:59 1651853339 14.3000 2022-05-06 16:07:58 1651853278 14.3000 2022-05-06 16:06:58 1651853218 14.4000 2022-05-06 16:05:58 1651853158 14.4000 2022-05-06 16:04:59 1651853099 14.4000 2022-05-06 16:03:58 1651853038 14.4000 2022-05-06 16:02:58 1651852978 14.4000 2022-05-06 16:01:58 1651852918 14.4000 2022-05-06 16:00:58 1651852858 14.4000 2022-05-06 15:59:59 1651852799 14.4000 2022-05-06 15:58:58 1651852738 14.4000 2022-05-06 15:57:58 1651852678 14.4000 2022-05-06 15:56:58 1651852618 14.4000 2022-05-06 15:55:58 1651852558 14.4000 2022-05-06 15:54:59 1651852499 14.4000 2022-05-06 15:53:58 1651852438 14.5000 2022-05-06 15:52:58 1651852378 14.5000 2022-05-06 15:51:58 1651852318 14.4000 2022-05-06 15:50:59 1651852259 14.5000 2022-05-06 15:49:58 1651852198 14.5000 2022-05-06 15:48:58 1651852138 14.5000 2022-05-06 15:47:58 1651852078 14.5000 2022-05-06 15:46:58 1651852018 14.5000 2022-05-06 15:45:59 1651851959 14.5000 2022-05-06 15:44:58 1651851898 14.5000 2022-05-06 15:43:58 1651851838 14.5000 2022-05-06 15:42:58 1651851778 14.5000 2022-05-06 15:41:58 1651851718 14.5000 2022-05-06 15:40:59 1651851659 14.5000 2022-05-06 15:39:58 1651851598 14.5000 2022-05-06 15:38:58 1651851538 14.5000 2022-05-06 15:37:58 1651851478 14.5000 2022-05-06 15:36:59 1651851419 14.4000 2022-05-06 15:35:58 1651851358 14.4000 2022-05-06 15:34:58 1651851298 14.4000 2022-05-06 15:33:58 1651851238 14.5000 2022-05-06 15:32:58 1651851178 14.5000 2022-05-06 15:31:59 1651851119 14.4000 2022-05-06 15:30:58 1651851058 14.4000 2022-05-06 15:29:58 1651850998 14.4000 2022-05-06 15:28:58 1651850938 14.4000 2022-05-06 15:27:58 1651850878 14.4000 2022-05-06 15:26:59 1651850819 14.4000 2022-05-06 15:25:58 1651850758 14.4000 2022-05-06 15:24:58 1651850698 14.4000 2022-05-06 15:23:58 1651850638 14.4000 2022-05-06 15:22:58 1651850578 14.4000 2022-05-06 15:21:59 1651850519 14.4000 2022-05-06 15:20:58 1651850458 14.4000 2022-05-06 15:19:58 1651850398 14.4000 2022-05-06 15:18:58 1651850338 14.4000 2022-05-06 15:17:58 1651850278 14.4000 2022-05-06 15:16:59 1651850219 14.4000 2022-05-06 15:15:58 1651850158 14.4000 2022-05-06 15:14:58 1651850098 14.4000 2022-05-06 15:13:58 1651850038 14.4000 2022-05-06 15:12:59 1651849979 14.4000 2022-05-06 15:11:58 1651849918 14.4000 2022-05-06 15:10:58 1651849858 14.4000 2022-05-06 15:09:58 1651849798 14.4000 2022-05-06 15:08:58 1651849738 14.4000 2022-05-06 15:07:59 1651849679 14.5000 2022-05-06 15:06:58 1651849618 14.5000 2022-05-06 15:05:58 1651849558 14.5000 2022-05-06 15:04:58 1651849498 14.5000 2022-05-06 15:03:58 1651849438 14.5000 2022-05-06 15:02:59 1651849379 14.5000 2022-05-06 15:01:58 1651849318 14.5000 2022-05-06 15:00:58 1651849258 14.5000 2022-05-06 14:59:58 1651849198 14.5000 2022-05-06 14:58:58 1651849138 14.5000 2022-05-06 14:57:59 1651849079 14.5000 2022-05-06 14:56:58 1651849018 14.6000 2022-05-06 14:55:58 1651848958 14.6000 2022-05-06 14:54:58 1651848898 14.6000 2022-05-06 14:53:58 1651848838 14.6000 2022-05-06 14:52:59 1651848779 14.6000 2022-05-06 14:51:58 1651848718 14.6000 2022-05-06 14:50:58 1651848658 14.6000 2022-05-06 14:49:58 1651848598 14.6000 2022-05-06 14:48:59 1651848539 14.6000 2022-05-06 14:47:58 1651848478 14.6000 2022-05-06 14:46:58 1651848418 14.7000 2022-05-06 14:45:58 1651848358 14.7000 2022-05-06 14:44:58 1651848298 14.7000 2022-05-06 14:43:59 1651848239 14.7000 2022-05-06 14:42:58 1651848178 14.7000 2022-05-06 14:41:58 1651848118 14.7000 2022-05-06 14:40:58 1651848058 14.7000 2022-05-06 14:39:58 1651847998 14.7000 2022-05-06 14:38:59 1651847939 14.7000 2022-05-06 14:37:58 1651847878 14.7000 2022-05-06 14:36:58 1651847818 14.7000 2022-05-06 14:35:58 1651847758 14.8000 2022-05-06 14:34:59 1651847699 14.8000 2022-05-06 14:33:58 1651847638 14.8000 2022-05-06 14:32:58 1651847578 14.8000 2022-05-06 14:31:58 1651847518 14.8000 2022-05-06 14:30:58 1651847458 14.8000 2022-05-06 14:29:59 1651847399 14.8000 2022-05-06 14:28:58 1651847338 14.8000 2022-05-06 14:27:58 1651847278 14.8000 2022-05-06 14:26:58 1651847218 14.8000 2022-05-06 14:25:58 1651847158 14.8000 2022-05-06 14:24:59 1651847099 14.8000 2022-05-06 14:23:58 1651847038 14.8000 2022-05-06 14:22:58 1651846978 14.8000 2022-05-06 14:21:58 1651846918 14.8000 2022-05-06 14:20:58 1651846858 14.8000 2022-05-06 14:19:59 1651846799 14.8000 2022-05-06 14:18:58 1651846738 14.9000 2022-05-06 14:17:58 1651846678 14.9000 2022-05-06 14:16:58 1651846618 14.9000 2022-05-06 14:15:59 1651846559 14.9000 2022-05-06 14:14:58 1651846498 14.9000 2022-05-06 14:13:58 1651846438 14.9000 2022-05-06 14:11:58 1651846318 15.0000 2022-05-06 14:11:58 1651846318 15.0000 2022-05-06 14:10:58 1651846258 15.0000 2022-05-06 14:09:58 1651846198 15.1000 2022-05-06 14:08:58 1651846138 15.1000 2022-05-06 14:07:59 1651846079 15.2000 2022-05-06 14:06:58 1651846018 15.2000 2022-05-06 14:05:58 1651845958 15.2000 2022-05-06 14:04:58 1651845898 15.2000 2022-05-06 14:03:58 1651845838 15.3000 2022-05-06 14:02:59 1651845779 15.3000 2022-05-06 14:01:58 1651845718 15.3000 2022-05-06 14:00:58 1651845658 15.4000 2022-05-06 13:59:58 1651845598 15.4000 2022-05-06 13:58:58 1651845538 15.4000 2022-05-06 13:57:59 1651845479 15.4000 2022-05-06 13:56:58 1651845418 15.4000 2022-05-06 13:55:58 1651845358 15.4000 2022-05-06 13:54:58 1651845298 15.4000 2022-05-06 13:53:59 1651845239 15.4000 2022-05-06 13:52:58 1651845178 15.5000 2022-05-06 13:51:58 1651845118 15.5000 2022-05-06 13:50:58 1651845058 15.5000 2022-05-06 13:49:58 1651844998 15.5000 2022-05-06 13:48:59 1651844939 15.5000 2022-05-06 13:47:58 1651844878 15.6000 2022-05-06 13:46:58 1651844818 15.6000 2022-05-06 13:45:58 1651844758 15.6000 2022-05-06 13:44:58 1651844698 15.6000 2022-05-06 13:43:59 1651844639 15.6000 2022-05-06 13:42:58 1651844578 15.6000 2022-05-06 13:41:58 1651844518 15.6000 2022-05-06 13:40:58 1651844458 15.7000 2022-05-06 13:39:58 1651844398 15.7000 2022-05-06 13:38:59 1651844339 15.7000 2022-05-06 13:37:58 1651844278 15.7000 2022-05-06 13:36:58 1651844218 15.7000 2022-05-06 13:35:58 1651844158 15.7000 2022-05-06 13:34:59 1651844099 15.7000 2022-05-06 13:33:58 1651844038 15.8000 2022-05-06 13:32:58 1651843978 15.7000 2022-05-06 13:31:58 1651843918 15.7000 2022-05-06 13:30:58 1651843858 15.8000 2022-05-06 13:29:59 1651843799 15.8000 2022-05-06 13:28:58 1651843738 15.8000 2022-05-06 13:27:58 1651843678 15.8000 2022-05-06 13:26:58 1651843618 15.8000 2022-05-06 13:25:58 1651843558 15.8000 2022-05-06 13:24:59 1651843499 15.8000 2022-05-06 13:23:58 1651843438 15.8000 2022-05-06 13:22:58 1651843378 15.8000 2022-05-06 13:21:58 1651843318 15.8000 2022-05-06 13:20:58 1651843258 15.8000 2022-05-06 13:19:59 1651843199 15.8000 2022-05-06 13:18:58 1651843138 15.8000 2022-05-06 13:17:58 1651843078 15.8000 2022-05-06 13:16:58 1651843018 15.8000 2022-05-06 13:15:59 1651842959 15.8000 2022-05-06 13:14:58 1651842898 15.8000 2022-05-06 13:13:58 1651842838 15.8000 2022-05-06 13:12:58 1651842778 15.8000 2022-05-06 13:11:58 1651842718 15.8000 2022-05-06 13:10:59 1651842659 15.8000 2022-05-06 13:09:58 1651842598 15.8000 2022-05-06 13:08:58 1651842538 15.8000 2022-05-06 13:07:58 1651842478 15.8000 2022-05-06 13:06:58 1651842418 15.8000 2022-05-06 13:04:58 1651842298 15.8000 2022-05-06 13:03:59 1651842239 15.8000 2022-05-06 13:02:58 1651842178 15.7000 2022-05-06 13:01:58 1651842118 15.7000 2022-05-06 13:00:58 1651842058 15.7000 2022-05-06 12:59:58 1651841998 15.7000 2022-05-06 12:58:59 1651841939 15.7000 2022-05-06 12:57:58 1651841878 15.7000 2022-05-06 12:56:58 1651841818 15.7000 2022-05-06 12:55:58 1651841758 15.7000 2022-05-06 12:54:58 1651841698 15.7000 2022-05-06 12:53:59 1651841639 15.7000 2022-05-06 12:52:58 1651841578 15.7000 2022-05-06 12:51:58 1651841518 15.7000 2022-05-06 12:50:58 1651841458 15.7000 2022-05-06 12:49:59 1651841399 15.6000 2022-05-06 12:48:58 1651841338 15.7000 2022-05-06 12:47:58 1651841278 15.7000 2022-05-06 12:46:58 1651841218 15.7000 2022-05-06 12:45:58 1651841158 15.7000 2022-05-06 12:44:59 1651841099 15.7000 2022-05-06 12:43:58 1651841038 15.7000 2022-05-06 12:42:58 1651840978 15.8000 2022-05-06 12:41:58 1651840918 15.8000 2022-05-06 12:40:58 1651840858 15.8000 2022-05-06 12:39:59 1651840799 15.8000 2022-05-06 12:38:58 1651840738 15.8000 2022-05-06 12:37:58 1651840678 15.7000 2022-05-06 12:36:58 1651840618 15.7000 2022-05-06 12:35:58 1651840558 15.7000 2022-05-06 12:34:59 1651840499 15.8000 2022-05-06 12:33:58 1651840438 15.8000 2022-05-06 12:32:58 1651840378 15.8000 2022-05-06 12:31:58 1651840318 15.8000 2022-05-06 12:30:59 1651840259 15.8000 2022-05-06 12:29:58 1651840198 15.8000 2022-05-06 12:28:58 1651840138 15.8000 2022-05-06 12:27:58 1651840078 15.7000 2022-05-06 12:26:58 1651840018 15.7000 2022-05-06 12:25:59 1651839959 15.7000 2022-05-06 12:24:58 1651839898 15.7000 2022-05-06 12:23:58 1651839838 15.7000 2022-05-06 12:22:58 1651839778 15.7000 2022-05-06 12:21:58 1651839718 15.7000 2022-05-06 12:20:59 1651839659 15.7000 2022-05-06 12:19:58 1651839598 15.7000 2022-05-06 12:18:58 1651839538 15.7000 2022-05-06 12:17:58 1651839478 15.7000 2022-05-06 12:16:59 1651839419 15.7000 2022-05-06 12:15:58 1651839358 15.7000 2022-05-06 12:14:58 1651839298 15.7000 2022-05-06 12:13:58 1651839238 15.7000 2022-05-06 12:12:58 1651839178 15.7000 2022-05-06 12:11:59 1651839119 15.7000 2022-05-06 12:10:58 1651839058 15.7000 2022-05-06 12:09:58 1651838998 15.7000 2022-05-06 12:08:58 1651838938 15.7000 2022-05-06 12:07:58 1651838878 15.7000 2022-05-06 12:06:59 1651838819 15.7000 2022-05-06 12:05:58 1651838758 15.7000 2022-05-06 12:04:58 1651838698 15.7000 2022-05-06 12:03:58 1651838638 15.7000 2022-05-06 12:02:58 1651838578 15.7000 2022-05-06 12:01:59 1651838519 15.7000 2022-05-06 12:00:58 1651838458 15.8000 2022-05-06 11:59:58 1651838398 15.7000 2022-05-06 11:58:58 1651838338 15.8000 2022-05-06 11:57:58 1651838278 15.7000 2022-05-06 11:56:59 1651838219 15.7000 2022-05-06 11:55:58 1651838158 15.7000 2022-05-06 11:54:58 1651838098 15.7000 2022-05-06 11:53:58 1651838038 15.7000 2022-05-06 11:52:59 1651837979 15.7000 2022-05-06 11:51:58 1651837918 15.7000 2022-05-06 11:50:58 1651837858 15.7000 2022-05-06 11:49:58 1651837798 15.7000 2022-05-06 11:48:58 1651837738 15.7000 2022-05-06 11:47:59 1651837679 15.7000 2022-05-06 11:46:58 1651837618 15.7000 2022-05-06 11:45:58 1651837558 15.7000 2022-05-06 11:44:58 1651837498 15.7000 2022-05-06 11:43:58 1651837438 15.7000 2022-05-06 11:42:59 1651837379 15.7000 2022-05-06 11:41:58 1651837318 15.7000 2022-05-06 11:40:58 1651837258 15.6000 2022-05-06 11:39:58 1651837198 15.6000 2022-05-06 11:38:58 1651837138 15.6000 2022-05-06 11:37:59 1651837079 15.6000 2022-05-06 11:36:58 1651837018 15.6000 2022-05-06 11:35:58 1651836958 15.6000 2022-05-06 11:34:58 1651836898 15.6000 2022-05-06 11:33:59 1651836839 15.6000 2022-05-06 11:32:58 1651836778 15.6000 2022-05-06 11:31:58 1651836718 15.5000 2022-05-06 11:30:58 1651836658 15.5000 2022-05-06 11:29:58 1651836598 15.4000 2022-05-06 11:28:59 1651836539 15.4000 2022-05-06 11:27:58 1651836478 15.4000 2022-05-06 11:26:58 1651836418 15.4000 2022-05-06 11:25:58 1651836358 15.4000 2022-05-06 11:24:58 1651836298 15.4000 2022-05-06 11:23:59 1651836239 15.3000 2022-05-06 11:22:58 1651836178 15.3000 2022-05-06 11:21:58 1651836118 15.3000 2022-05-06 11:20:58 1651836058 15.4000 2022-05-06 11:19:59 1651835999 15.3000 2022-05-06 11:18:58 1651835938 15.3000 2022-05-06 11:17:58 1651835878 15.3000 2022-05-06 11:16:58 1651835818 15.3000 2022-05-06 11:15:58 1651835758 15.3000 2022-05-06 11:14:59 1651835699 15.3000 2022-05-06 11:13:58 1651835638 15.3000 2022-05-06 11:12:58 1651835578 15.3000 2022-05-06 11:11:58 1651835518 15.3000 2022-05-06 11:10:58 1651835458 15.3000 2022-05-06 11:09:59 1651835399 15.3000 2022-05-06 11:08:58 1651835338 15.3000 2022-05-06 11:07:58 1651835278 15.3000 2022-05-06 11:06:58 1651835218 15.3000 2022-05-06 11:05:58 1651835158 15.2000 2022-05-06 11:04:59 1651835099 15.2000 2022-05-06 11:03:58 1651835038 15.2000 2022-05-06 11:02:58 1651834978 15.1000 2022-05-06 11:01:58 1651834918 15.1000 2022-05-06 11:00:59 1651834859 15.0000 2022-05-06 10:58:58 1651834738 15.1000 2022-05-06 10:58:58 1651834738 15.1000 2022-05-06 10:57:58 1651834678 15.1000 2022-05-06 10:56:59 1651834619 15.1000 2022-05-06 10:55:58 1651834558 15.0000 2022-05-06 10:54:58 1651834498 15.1000 2022-05-06 10:53:58 1651834438 15.1000 2022-05-06 10:52:58 1651834378 15.1000 2022-05-06 10:51:59 1651834319 15.1000 2022-05-06 10:50:58 1651834258 15.1000 2022-05-06 10:49:58 1651834198 15.1000 2022-05-06 10:48:58 1651834138 15.2000 2022-05-06 10:47:58 1651834078 15.2000 2022-05-06 10:46:59 1651834019 15.2000 2022-05-06 10:45:58 1651833958 15.3000 2022-05-06 10:44:58 1651833898 15.4000 2022-05-06 10:43:58 1651833838 15.4000 2022-05-06 10:42:59 1651833779 15.4000 2022-05-06 10:41:58 1651833718 15.4000 2022-05-06 10:40:58 1651833658 15.4000 2022-05-06 10:39:58 1651833598 15.4000 2022-05-06 10:38:58 1651833538 15.5000 2022-05-06 10:37:59 1651833479 15.5000 2022-05-06 10:36:58 1651833418 15.5000 2022-05-06 10:35:58 1651833358 15.5000 2022-05-06 10:34:58 1651833298 15.5000 2022-05-06 10:33:58 1651833238 15.5000 2022-05-06 10:32:59 1651833179 15.5000 2022-05-06 10:31:58 1651833118 15.5000 2022-05-06 10:30:58 1651833058 15.5000 2022-05-06 10:29:58 1651832998 15.5000 2022-05-06 10:28:59 1651832939 15.5000 2022-05-06 10:27:58 1651832878 15.5000 2022-05-06 10:26:58 1651832818 15.4000 2022-05-06 10:25:58 1651832758 15.4000 2022-05-06 10:24:58 1651832698 15.5000 2022-05-06 10:23:59 1651832639 15.4000 2022-05-06 10:22:58 1651832578 15.4000 2022-05-06 10:21:58 1651832518 15.4000 2022-05-06 10:20:58 1651832458 15.4000 2022-05-06 10:19:58 1651832398 15.4000 2022-05-06 10:18:59 1651832339 15.4000 2022-05-06 10:17:58 1651832278 15.4000 2022-05-06 10:16:58 1651832218 15.4000 2022-05-06 10:15:58 1651832158 15.3000 2022-05-06 10:14:58 1651832098 15.3000 2022-05-06 10:13:59 1651832039 15.4000 2022-05-06 10:12:58 1651831978 15.4000 2022-05-06 10:11:58 1651831918 15.4000 2022-05-06 10:10:58 1651831858 15.4000 2022-05-06 10:09:59 1651831799 15.4000 2022-05-06 10:08:58 1651831738 15.4000 2022-05-06 10:07:58 1651831678 15.4000 2022-05-06 10:06:58 1651831618 15.4000 2022-05-06 10:05:58 1651831558 15.4000 2022-05-06 10:04:59 1651831499 15.5000 2022-05-06 10:03:58 1651831438 15.5000 2022-05-06 10:02:58 1651831378 15.5000 2022-05-06 10:01:58 1651831318 15.4000 2022-05-06 10:00:58 1651831258 15.5000 2022-05-06 09:59:59 1651831199 15.5000 2022-05-06 09:58:58 1651831138 15.5000 2022-05-06 09:57:58 1651831078 15.5000 2022-05-06 09:56:58 1651831018 15.5000 2022-05-06 09:55:58 1651830958 15.5000 2022-05-06 09:54:59 1651830899 15.5000 2022-05-06 09:53:58 1651830838 15.4000 2022-05-06 09:52:58 1651830778 15.4000 2022-05-06 09:51:58 1651830718 15.4000 2022-05-06 09:50:59 1651830659 15.4000 2022-05-06 09:49:58 1651830598 15.4000 2022-05-06 09:48:58 1651830538 15.4000 2022-05-06 09:47:58 1651830478 15.4000 2022-05-06 09:46:58 1651830418 15.4000 2022-05-06 09:45:59 1651830359 15.4000 2022-05-06 09:44:58 1651830298 15.4000 2022-05-06 09:43:58 1651830238 15.4000 2022-05-06 09:42:58 1651830178 15.4000 2022-05-06 09:41:58 1651830118 15.4000 2022-05-06 09:40:59 1651830059 15.4000 2022-05-06 09:39:58 1651829998 15.4000 2022-05-06 09:38:58 1651829938 15.4000 2022-05-06 09:37:58 1651829878 15.4000 2022-05-06 09:36:59 1651829819 15.4000 2022-05-06 09:35:58 1651829758 15.3000 2022-05-06 09:34:58 1651829698 15.4000 2022-05-06 09:33:58 1651829638 15.4000 2022-05-06 09:32:58 1651829578 15.4000 2022-05-06 09:31:59 1651829519 15.4000 2022-05-06 09:30:58 1651829458 15.3000 2022-05-06 09:29:58 1651829398 15.3000 2022-05-06 09:28:58 1651829338 15.3000 2022-05-06 09:27:58 1651829278 15.3000 2022-05-06 09:26:59 1651829219 15.3000 2022-05-06 09:25:58 1651829158 15.3000 2022-05-06 09:24:58 1651829098 15.3000 2022-05-06 09:23:58 1651829038 15.3000 2022-05-06 09:22:58 1651828978 15.3000 2022-05-06 09:21:59 1651828919 15.3000 2022-05-06 09:20:58 1651828858 15.3000 2022-05-06 09:19:58 1651828798 15.3000 2022-05-06 09:18:58 1651828738 15.3000 2022-05-06 09:17:58 1651828678 15.3000 2022-05-06 09:16:59 1651828619 15.3000 2022-05-06 09:15:58 1651828558 15.3000 2022-05-06 09:14:58 1651828498 15.3000 2022-05-06 09:13:58 1651828438 15.3000 2022-05-06 09:12:59 1651828379 15.3000 2022-05-06 09:11:58 1651828318 15.3000 2022-05-06 09:10:58 1651828258 15.2000 2022-05-06 09:09:58 1651828198 15.2000 2022-05-06 09:08:58 1651828138 15.2000 2022-05-06 09:07:59 1651828079 15.2000 2022-05-06 09:06:58 1651828018 15.2000 2022-05-06 09:05:58 1651827958 15.2000 2022-05-06 09:04:58 1651827898 15.2000 2022-05-06 09:03:58 1651827838 15.2000 2022-05-06 09:02:59 1651827779 15.1000 2022-05-06 09:01:58 1651827718 15.1000 2022-05-06 09:00:58 1651827658 15.1000 2022-05-06 08:59:58 1651827598 15.1000 2022-05-06 08:58:59 1651827539 15.1000 2022-05-06 08:57:58 1651827478 15.1000 2022-05-06 08:56:58 1651827418 15.1000 2022-05-06 08:55:58 1651827358 15.1000 2022-05-06 08:54:58 1651827298 15.0000 2022-05-06 08:53:59 1651827239 15.0000 2022-05-06 08:52:58 1651827178 15.0000 2022-05-06 08:51:58 1651827118 15.0000 2022-05-06 08:50:58 1651827058 15.0000 2022-05-06 08:49:58 1651826998 15.0000 2022-05-06 08:48:59 1651826939 15.0000 2022-05-06 08:47:58 1651826878 14.9000 2022-05-06 08:46:58 1651826818 14.9000 2022-05-06 08:45:58 1651826758 14.9000 2022-05-06 08:44:58 1651826698 14.9000 2022-05-06 08:43:59 1651826639 14.9000 2022-05-06 08:42:58 1651826578 14.9000 2022-05-06 08:41:58 1651826518 14.9000 2022-05-06 08:40:58 1651826458 14.8000 2022-05-06 08:39:59 1651826399 14.8000 2022-05-06 08:38:58 1651826338 14.8000 2022-05-06 08:37:58 1651826278 14.8000 2022-05-06 08:36:58 1651826218 14.8000 2022-05-06 08:35:58 1651826158 14.8000 2022-05-06 08:34:59 1651826099 14.7000 2022-05-06 08:33:58 1651826038 14.7000 2022-05-06 08:32:58 1651825978 14.7000 2022-05-06 08:31:58 1651825918 14.7000 2022-05-06 08:30:58 1651825858 14.7000 2022-05-06 08:29:59 1651825799 14.7000 2022-05-06 08:28:58 1651825738 14.7000 2022-05-06 08:27:58 1651825678 14.7000 2022-05-06 08:26:58 1651825618 14.6000 2022-05-06 08:25:58 1651825558 14.6000 2022-05-06 08:24:59 1651825499 14.6000 2022-05-06 08:23:58 1651825438 14.6000 2022-05-06 08:22:58 1651825378 14.6000 2022-05-06 08:21:58 1651825318 14.6000 2022-05-06 08:20:59 1651825259 14.6000 2022-05-06 08:19:58 1651825198 14.6000 2022-05-06 08:18:58 1651825138 14.6000 2022-05-06 08:17:58 1651825078 14.6000 2022-05-06 08:16:58 1651825018 14.6000 2022-05-06 08:15:59 1651824959 14.6000 2022-05-06 08:14:58 1651824898 14.6000 2022-05-06 08:13:58 1651824838 14.5000 2022-05-06 08:12:58 1651824778 14.5000 2022-05-06 08:11:58 1651824718 14.5000 2022-05-06 08:10:59 1651824659 14.6000 2022-05-06 07:59:58 1651823998 14.5000 2022-05-06 07:58:58 1651823938 14.5000 2022-05-06 07:57:58 1651823878 14.5000 2022-05-06 07:56:59 1651823819 14.5000 2022-05-06 07:55:58 1651823758 14.5000 2022-05-06 07:54:58 1651823698 14.5000 2022-05-06 07:53:58 1651823638 14.5000 2022-05-06 07:52:58 1651823578 14.5000 2022-05-06 07:51:59 1651823519 14.5000 2022-05-06 07:50:58 1651823458 14.5000 2022-05-06 07:45:58 1651823158 14.4000 2022-05-06 07:44:58 1651823098 14.4000 2022-05-06 07:43:58 1651823038 14.4000 2022-05-06 07:42:59 1651822979 14.4000 2022-05-06 07:41:58 1651822918 14.4000 2022-05-06 07:40:58 1651822858 14.4000 2022-05-06 07:39:58 1651822798 14.4000 2022-05-06 07:38:58 1651822738 14.4000 2022-05-06 07:37:59 1651822679 14.4000 2022-05-06 07:36:58 1651822618 14.4000 2022-05-06 07:35:58 1651822558 14.4000 2022-05-06 07:34:58 1651822498 14.4000 2022-05-06 07:33:58 1651822438 14.3000 2022-05-06 07:32:59 1651822379 14.3000 2022-05-06 07:31:58 1651822318 14.3000 2022-05-06 07:30:58 1651822258 14.3000 2022-05-06 07:25:58 1651821958 14.3000 2022-05-06 07:24:58 1651821898 14.2000 2022-05-06 07:23:59 1651821839 14.2000 2022-05-06 07:22:58 1651821778 14.2000 2022-05-06 07:21:58 1651821718 14.2000 2022-05-06 07:20:58 1651821658 14.2000 2022-05-06 07:19:58 1651821598 14.2000 2022-05-06 07:18:59 1651821539 14.2000 2022-05-06 07:17:58 1651821478 14.2000 2022-05-06 07:16:58 1651821418 14.2000 2022-05-06 07:15:58 1651821358 14.2000 2022-05-06 07:14:58 1651821298 14.2000 2022-05-06 07:13:59 1651821239 14.2000 2022-05-06 07:12:58 1651821178 14.2000 2022-05-06 07:11:58 1651821118 14.2000 2022-05-06 07:10:58 1651821058 14.2000 2022-05-06 07:09:58 1651820998 14.2000 2022-05-06 07:08:59 1651820939 14.2000 2022-05-06 07:07:58 1651820878 14.2000 2022-05-06 07:06:58 1651820818 14.2000 2022-05-06 07:05:58 1651820758 14.2000 2022-05-06 07:04:59 1651820699 14.2000 2022-05-06 07:03:58 1651820638 14.2000 2022-05-06 07:02:58 1651820578 14.2000 2022-05-06 07:01:58 1651820518 14.2000 2022-05-06 07:00:58 1651820458 14.2000 2022-05-06 06:59:59 1651820399 14.2000 2022-05-06 06:58:58 1651820338 14.2000 2022-05-06 06:57:58 1651820278 14.2000 2022-05-06 06:56:58 1651820218 14.2000 2022-05-06 06:55:58 1651820158 14.2000 2022-05-06 06:54:59 1651820099 14.2000 2022-05-06 06:53:58 1651820038 14.2000 2022-05-06 06:52:58 1651819978 14.2000 2022-05-06 06:51:58 1651819918 14.2000 2022-05-06 06:50:59 1651819859 14.1000 2022-05-06 06:49:58 1651819798 14.1000 2022-05-06 06:48:58 1651819738 14.1000 2022-05-06 06:47:58 1651819678 14.1000 2022-05-06 06:46:58 1651819618 14.1000 2022-05-06 06:45:59 1651819559 14.1000 2022-05-06 06:44:58 1651819498 14.1000 2022-05-06 06:43:58 1651819438 14.1000 2022-05-06 06:42:58 1651819378 14.0000 2022-05-06 06:41:58 1651819318 14.1000 2022-05-06 06:40:59 1651819259 14.0000 2022-05-06 06:39:58 1651819198 14.1000 2022-05-06 06:38:58 1651819138 14.1000 2022-05-06 06:37:58 1651819078 14.1000 2022-05-06 06:36:59 1651819019 14.0000 2022-05-06 06:35:58 1651818958 14.0000 2022-05-06 06:30:58 1651818658 14.0000 2022-05-06 06:29:58 1651818598 14.0000 2022-05-06 06:28:58 1651818538 14.0000 2022-05-06 06:27:58 1651818478 14.0000 2022-05-06 06:26:59 1651818419 14.0000 2022-05-06 06:25:58 1651818358 14.0000 2022-05-06 06:20:58 1651818058 14.0000 2022-05-06 06:19:58 1651817998 14.0000 2022-05-06 06:18:58 1651817938 14.0000 2022-05-06 06:17:59 1651817879 14.0000 2022-05-06 06:16:58 1651817818 14.0000 2022-05-06 06:15:58 1651817758 14.0000 2022-05-06 06:14:58 1651817698 14.0000 2022-05-06 06:13:58 1651817638 14.0000 2022-05-06 06:12:59 1651817579 14.0000 2022-05-06 06:11:58 1651817518 14.0000 2022-05-06 06:10:58 1651817458 14.0000 2022-05-06 06:09:58 1651817398 14.0000 2022-05-06 06:08:58 1651817338 14.0000 2022-05-06 06:07:59 1651817279 14.0000 2022-05-06 06:06:58 1651817218 14.0000 2022-05-06 06:05:58 1651817158 14.0000 2022-05-06 06:03:59 1651817039 14.0000 2022-05-06 06:02:58 1651816978 14.0000 2022-05-06 06:01:58 1651816918 14.0000 2022-05-06 06:00:58 1651816858 14.0000 2022-05-06 05:59:58 1651816798 14.0000 2022-05-06 05:58:58 1651816738 14.0000 2022-05-06 05:57:58 1651816678 14.0000 2022-05-06 05:56:58 1651816618 14.0000 2022-05-06 05:55:58 1651816558 14.0000 2022-05-06 05:54:59 1651816499 14.0000 2022-05-06 05:53:58 1651816438 14.0000 2022-05-06 05:52:58 1651816378 14.0000 2022-05-06 05:51:58 1651816318 14.0000 2022-05-06 05:50:59 1651816259 14.0000 2022-05-06 05:49:58 1651816198 14.0000 2022-05-06 05:48:58 1651816138 14.0000 2022-05-06 05:47:58 1651816078 14.0000 2022-05-06 05:46:58 1651816018 14.0000 2022-05-06 05:45:59 1651815959 14.0000 2022-05-06 05:44:58 1651815898 14.0000 2022-05-06 05:43:58 1651815838 14.0000 2022-05-06 05:42:58 1651815778 14.0000 2022-05-06 05:41:58 1651815718 14.0000 2022-05-06 05:40:59 1651815659 14.1000 2022-05-06 05:39:58 1651815598 14.0000 2022-05-06 05:38:58 1651815538 14.0000 2022-05-06 05:37:58 1651815478 14.0000 2022-05-06 05:36:59 1651815419 14.0000 2022-05-06 05:35:58 1651815358 14.0000 2022-05-06 05:34:58 1651815298 14.0000 2022-05-06 05:33:58 1651815238 14.1000 2022-05-06 05:32:58 1651815178 14.0000 2022-05-06 05:31:59 1651815119 14.0000 2022-05-06 05:30:58 1651815058 14.0000 2022-05-06 05:29:58 1651814998 14.0000 2022-05-06 05:28:58 1651814938 14.1000 2022-05-06 05:27:58 1651814878 14.0000 2022-05-06 05:26:59 1651814819 14.1000 2022-05-06 05:25:58 1651814758 14.1000 2022-05-06 05:24:58 1651814698 14.1000 2022-05-06 05:23:58 1651814638 14.1000 2022-05-06 05:22:59 1651814579 14.1000 2022-05-06 05:21:58 1651814518 14.1000 2022-05-06 05:20:58 1651814458 14.1000 2022-05-06 05:19:58 1651814398 14.1000 2022-05-06 05:18:58 1651814338 14.1000 2022-05-06 05:17:59 1651814279 14.1000 2022-05-06 05:16:58 1651814218 14.1000 2022-05-06 05:15:58 1651814158 14.1000 2022-05-06 05:14:58 1651814098 14.1000 2022-05-06 05:13:58 1651814038 14.1000 2022-05-06 05:12:59 1651813979 14.1000 2022-05-06 05:11:58 1651813918 14.1000 2022-05-06 05:10:58 1651813858 14.1000 2022-05-06 05:09:58 1651813798 14.1000 2022-05-06 05:08:59 1651813739 14.1000 2022-05-06 05:07:58 1651813678 14.1000 2022-05-06 05:06:58 1651813618 14.1000 2022-05-06 05:05:58 1651813558 14.1000 2022-05-06 05:04:58 1651813498 14.1000 2022-05-06 05:03:59 1651813439 14.1000 2022-05-06 05:02:58 1651813378 14.1000 2022-05-06 05:01:58 1651813318 14.1000 2022-05-06 05:00:58 1651813258 14.1000 2022-05-06 04:59:58 1651813198 14.1000 2022-05-06 04:58:59 1651813139 14.1000 2022-05-06 04:57:58 1651813078 14.1000 2022-05-06 04:55:58 1651812958 14.1000 2022-05-06 04:55:58 1651812958 14.1000 2022-05-06 04:54:58 1651812898 14.1000 2022-05-06 04:53:58 1651812838 14.1000 2022-05-06 04:52:59 1651812779 14.1000 2022-05-06 04:51:58 1651812718 14.1000 2022-05-06 04:50:58 1651812658 14.1000 2022-05-06 04:49:58 1651812598 14.1000 2022-05-06 04:48:58 1651812538 14.1000 2022-05-06 04:47:59 1651812479 14.1000 2022-05-06 04:46:58 1651812418 14.1000 2022-05-06 04:45:58 1651812358 14.1000 2022-05-06 04:44:58 1651812298 14.1000 2022-05-06 04:43:58 1651812238 14.1000 2022-05-06 04:42:59 1651812179 14.1000 2022-05-06 04:41:58 1651812118 14.1000 2022-05-06 04:40:58 1651812058 14.1000 2022-05-06 04:39:58 1651811998 14.1000 2022-05-06 04:38:58 1651811938 14.1000 2022-05-06 04:37:59 1651811879 14.1000 2022-05-06 04:36:58 1651811818 14.1000 2022-05-06 04:35:58 1651811758 14.1000 2022-05-06 04:34:58 1651811698 14.1000 2022-05-06 04:33:59 1651811639 14.1000 2022-05-06 04:32:58 1651811578 14.1000 2022-05-06 04:31:58 1651811518 14.1000 2022-05-06 04:30:58 1651811458 14.1000 2022-05-06 04:29:58 1651811398 14.1000 2022-05-06 04:28:59 1651811339 14.1000 2022-05-06 04:27:58 1651811278 14.1000 2022-05-06 04:26:58 1651811218 14.1000 2022-05-06 04:25:58 1651811158 14.1000 2022-05-06 04:24:58 1651811098 14.1000 2022-05-06 04:23:59 1651811039 14.1000 2022-05-06 04:22:58 1651810978 14.1000 2022-05-06 04:21:58 1651810918 14.1000 2022-05-06 04:20:58 1651810858 14.1000 2022-05-06 04:19:59 1651810799 14.1000 2022-05-06 04:18:58 1651810738 14.1000 2022-05-06 04:17:58 1651810678 14.1000 2022-05-06 04:16:58 1651810618 14.1000 2022-05-06 04:15:58 1651810558 14.1000 2022-05-06 04:14:59 1651810499 14.0000 2022-05-06 04:13:58 1651810438 14.0000 2022-05-06 04:12:58 1651810378 14.0000 2022-05-06 04:11:58 1651810318 14.0000 2022-05-06 04:10:58 1651810258 14.0000 2022-05-06 04:09:59 1651810199 14.0000 2022-05-06 04:08:58 1651810138 14.0000 2022-05-06 04:07:58 1651810078 14.0000 2022-05-06 04:06:58 1651810018 14.0000 2022-05-06 04:05:58 1651809958 14.0000 2022-05-06 04:04:59 1651809899 14.0000 2022-05-06 04:03:58 1651809838 14.0000 2022-05-06 04:02:58 1651809778 14.0000 2022-05-06 04:01:58 1651809718 14.0000 2022-05-06 04:00:59 1651809659 14.0000 2022-05-06 03:59:58 1651809598 14.0000 2022-05-06 03:58:58 1651809538 14.0000 2022-05-06 03:57:58 1651809478 14.0000 2022-05-06 03:56:58 1651809418 14.1000 2022-05-06 03:55:59 1651809359 14.0000 2022-05-06 03:54:58 1651809298 14.0000 2022-05-06 03:53:58 1651809238 14.0000 2022-05-06 03:52:58 1651809178 14.0000 2022-05-06 03:51:58 1651809118 14.0000 2022-05-06 03:50:59 1651809059 14.0000 2022-05-06 03:49:58 1651808998 14.0000 2022-05-06 03:48:58 1651808938 14.0000 2022-05-06 03:47:58 1651808878 14.0000 2022-05-06 03:46:58 1651808818 14.0000 2022-05-06 03:45:59 1651808759 14.0000 2022-05-06 03:44:58 1651808698 14.0000 2022-05-06 03:43:58 1651808638 14.1000 2022-05-06 03:42:58 1651808578 14.0000 2022-05-06 03:41:58 1651808518 14.1000 2022-05-06 03:40:59 1651808459 14.1000 2022-05-06 03:39:58 1651808398 14.1000 2022-05-06 03:38:58 1651808338 14.1000 2022-05-06 03:37:58 1651808278 14.1000 2022-05-06 03:36:59 1651808219 14.1000 2022-05-06 03:35:58 1651808158 14.1000 2022-05-06 03:30:58 1651807858 14.1000 2022-05-06 03:29:58 1651807798 14.1000 2022-05-06 03:28:58 1651807738 14.1000 2022-05-06 03:27:58 1651807678 14.1000 2022-05-06 03:26:59 1651807619 14.1000 2022-05-06 03:25:58 1651807558 14.1000 2022-05-06 03:24:58 1651807498 14.1000 2022-05-06 03:23:58 1651807438 14.1000 2022-05-06 03:22:59 1651807379 14.1000 2022-05-06 03:21:58 1651807318 14.1000 2022-05-06 03:20:58 1651807258 14.1000 2022-05-06 03:19:58 1651807198 14.1000 2022-05-06 03:18:58 1651807138 14.0000 2022-05-06 03:17:59 1651807079 14.0000 2022-05-06 03:16:58 1651807018 14.0000 2022-05-06 03:15:58 1651806958 14.0000 2022-05-06 03:10:58 1651806658 14.1000 2022-05-06 03:09:58 1651806598 14.1000 2022-05-06 03:08:58 1651806538 14.1000 2022-05-06 03:07:59 1651806479 14.1000 2022-05-06 03:06:58 1651806418 14.1000 2022-05-06 03:05:58 1651806358 14.1000 2022-05-06 03:04:58 1651806298 14.1000 2022-05-06 03:03:59 1651806239 14.1000 2022-05-06 03:02:58 1651806178 14.1000 2022-05-06 03:01:58 1651806118 14.1000 2022-05-06 03:00:58 1651806058 14.1000 2022-05-06 02:59:58 1651805998 14.1000 2022-05-06 02:58:59 1651805939 14.1000 2022-05-06 02:57:58 1651805878 14.1000 2022-05-06 02:56:58 1651805818 14.1000 2022-05-06 02:55:58 1651805758 14.1000 2022-05-06 02:54:58 1651805698 14.1000 2022-05-06 02:53:59 1651805639 14.1000 2022-05-06 02:52:58 1651805578 14.2000 2022-05-06 02:51:58 1651805518 14.2000 2022-05-06 02:50:58 1651805458 14.3000 2022-05-06 02:49:59 1651805399 14.3000 2022-05-06 02:48:58 1651805338 14.4000 2022-05-06 02:47:58 1651805278 14.4000 2022-05-06 02:46:58 1651805218 14.4000 2022-05-06 02:45:58 1651805158 14.4000 2022-05-06 02:44:59 1651805099 14.4000 2022-05-06 02:43:58 1651805038 14.4000 2022-05-06 02:42:58 1651804978 14.4000 2022-05-06 02:41:58 1651804918 14.4000 2022-05-06 02:40:58 1651804858 14.4000 2022-05-06 02:39:59 1651804799 14.4000 2022-05-06 02:38:58 1651804738 14.4000 2022-05-06 02:37:58 1651804678 14.4000 2022-05-06 02:36:58 1651804618 14.4000 2022-05-06 02:35:58 1651804558 14.4000 2022-05-06 02:34:59 1651804499 14.4000 2022-05-06 02:33:58 1651804438 14.4000 2022-05-06 02:32:58 1651804378 14.3000 2022-05-06 02:31:58 1651804318 14.3000 2022-05-06 02:30:59 1651804259 14.3000 2022-05-06 02:29:58 1651804198 14.3000 2022-05-06 02:28:58 1651804138 14.3000 2022-05-06 02:26:58 1651804018 14.3000 2022-05-06 02:26:58 1651804018 14.3000 2022-05-06 02:25:58 1651803958 14.3000 2022-05-06 02:24:58 1651803898 14.3000 2022-05-06 02:23:58 1651803838 14.3000 2022-05-06 02:22:59 1651803779 14.3000 2022-05-06 02:21:58 1651803718 14.3000 2022-05-06 02:20:58 1651803658 14.3000 2022-05-06 02:19:58 1651803598 14.3000 2022-05-06 02:18:58 1651803538 14.3000 2022-05-06 02:17:59 1651803479 14.3000 2022-05-06 02:16:58 1651803418 14.3000 2022-05-06 02:15:58 1651803358 14.2000 2022-05-06 02:14:58 1651803298 14.2000 2022-05-06 02:13:58 1651803238 14.2000 2022-05-06 02:12:59 1651803179 14.2000 2022-05-06 02:11:58 1651803118 14.2000 2022-05-06 02:10:58 1651803058 14.2000 2022-05-06 02:09:58 1651802998 14.2000 2022-05-06 02:08:59 1651802939 14.3000 2022-05-06 02:07:58 1651802878 14.3000 2022-05-06 02:06:58 1651802818 14.3000 2022-05-06 02:05:58 1651802758 14.3000 2022-05-06 02:00:58 1651802458 14.3000 2022-05-06 01:59:58 1651802398 14.3000 2022-05-06 01:58:59 1651802339 14.3000 2022-05-06 01:57:58 1651802278 14.3000 2022-05-06 01:56:58 1651802218 14.3000 2022-05-06 01:55:58 1651802158 14.3000 2022-05-06 01:54:59 1651802099 14.3000 2022-05-06 01:53:58 1651802038 14.3000 2022-05-06 01:52:58 1651801978 14.3000 2022-05-06 01:51:58 1651801918 14.3000 2022-05-06 01:50:58 1651801858 14.3000 2022-05-06 01:49:59 1651801799 14.3000 2022-05-06 01:48:58 1651801738 14.3000 2022-05-06 01:47:58 1651801678 14.4000 2022-05-06 01:46:58 1651801618 14.4000 2022-05-06 01:45:58 1651801558 14.4000 2022-05-06 01:44:59 1651801499 14.4000 2022-05-06 01:43:58 1651801438 14.4000 2022-05-06 01:42:58 1651801378 14.4000 2022-05-06 01:41:58 1651801318 14.4000 2022-05-06 01:40:58 1651801258 14.4000 2022-05-06 01:39:59 1651801199 14.4000 2022-05-06 01:38:58 1651801138 14.4000 2022-05-06 01:37:58 1651801078 14.4000 2022-05-06 01:36:58 1651801018 14.4000 2022-05-06 01:35:59 1651800959 14.4000 2022-05-06 01:34:58 1651800898 14.4000 2022-05-06 01:33:58 1651800838 14.4000 2022-05-06 01:32:58 1651800778 14.4000 2022-05-06 01:31:58 1651800718 14.4000 2022-05-06 01:30:59 1651800659 14.4000 2022-05-06 01:29:58 1651800598 14.4000 2022-05-06 01:28:58 1651800538 14.4000 2022-05-06 01:27:58 1651800478 14.4000 2022-05-06 01:26:58 1651800418 14.4000 2022-05-06 01:25:59 1651800359 14.4000 2022-05-06 01:24:58 1651800298 14.4000 2022-05-06 01:23:58 1651800238 14.4000 2022-05-06 01:22:58 1651800178 14.4000 2022-05-06 01:21:58 1651800118 14.3000 2022-05-06 01:20:59 1651800059 14.3000 2022-05-06 01:19:58 1651799998 14.3000 2022-05-06 01:18:58 1651799938 14.3000 2022-05-06 01:17:58 1651799878 14.3000 2022-05-06 01:16:59 1651799819 14.3000 2022-05-06 01:15:58 1651799758 14.3000 2022-05-06 01:14:58 1651799698 14.3000 2022-05-06 01:13:58 1651799638 14.2000 2022-05-06 01:12:58 1651799578 14.2000 2022-05-06 01:11:59 1651799519 14.2000 2022-05-06 01:10:58 1651799458 14.2000 2022-05-06 01:09:58 1651799398 14.2000 2022-05-06 01:08:58 1651799338 14.2000 2022-05-06 01:07:58 1651799278 14.2000 2022-05-06 01:06:59 1651799219 14.2000 2022-05-06 01:05:58 1651799158 14.1000 2022-05-06 01:00:58 1651798858 14.1000 2022-05-06 00:59:58 1651798798 14.0000 2022-05-06 00:58:58 1651798738 14.0000 2022-05-06 00:57:59 1651798679 14.0000 2022-05-06 00:56:58 1651798618 14.0000 2022-05-06 00:55:58 1651798558 14.0000 2022-05-06 00:50:58 1651798258 14.0000 2022-05-06 00:49:59 1651798199 14.0000 2022-05-06 00:48:58 1651798138 14.0000 2022-05-06 00:47:58 1651798078 14.0000 2022-05-06 00:46:58 1651798018 14.0000 2022-05-06 00:45:58 1651797958 14.0000 2022-05-06 00:44:59 1651797899 14.0000 2022-05-06 00:43:58 1651797838 14.0000 2022-05-06 00:42:58 1651797778 13.9000 2022-05-06 00:41:58 1651797718 14.0000 2022-05-06 00:40:59 1651797659 13.9000 2022-05-06 00:39:58 1651797598 14.0000 2022-05-06 00:38:58 1651797538 13.9000 2022-05-06 00:37:58 1651797478 13.9000 2022-05-06 00:36:58 1651797418 13.9000 2022-05-06 00:35:59 1651797359 13.9000 2022-05-06 00:34:58 1651797298 13.9000 2022-05-06 00:33:58 1651797238 13.9000 2022-05-06 00:32:58 1651797178 13.9000 2022-05-06 00:31:58 1651797118 13.9000 2022-05-06 00:30:59 1651797059 13.9000 2022-05-06 00:25:59 1651796759 13.9000 2022-05-06 00:24:58 1651796698 13.9000 2022-05-06 00:23:58 1651796638 13.9000 2022-05-06 00:22:58 1651796578 13.9000 2022-05-06 00:21:59 1651796519 13.9000 2022-05-06 00:20:58 1651796458 13.9000 2022-05-06 00:19:58 1651796398 13.9000 2022-05-06 00:18:58 1651796338 13.9000 2022-05-06 00:17:58 1651796278 13.9000 2022-05-06 00:16:59 1651796219 13.9000 2022-05-06 00:15:58 1651796158 13.9000 2022-05-06 00:05:58 1651795558 13.8000 2022-05-06 00:04:58 1651795498 13.8000 2022-05-06 00:03:58 1651795438 13.8000 2022-05-06 00:02:59 1651795379 13.8000 2022-05-06 00:01:58 1651795318 13.8000 2022-05-06 00:00:58 1651795258 13.7000