#Date Unixtime Value #------------------------------------------------- 2022-05-03 23:59:58 1651622398 13.2000 2022-05-03 23:58:58 1651622338 13.3000 2022-05-03 23:57:58 1651622278 13.4000 2022-05-03 23:56:58 1651622218 13.4000 2022-05-03 23:55:59 1651622159 13.5000 2022-05-03 23:54:58 1651622098 13.5000 2022-05-03 23:53:58 1651622038 13.6000 2022-05-03 23:52:58 1651621978 13.6000 2022-05-03 23:51:58 1651621918 13.6000 2022-05-03 23:50:59 1651621859 13.6000 2022-05-03 23:45:58 1651621558 13.7000 2022-05-03 23:44:58 1651621498 13.6000 2022-05-03 23:43:58 1651621438 13.6000 2022-05-03 23:42:58 1651621378 13.6000 2022-05-03 23:41:59 1651621319 13.6000 2022-05-03 23:40:58 1651621258 13.6000 2022-05-03 23:39:58 1651621198 13.6000 2022-05-03 23:38:58 1651621138 13.7000 2022-05-03 23:37:58 1651621078 13.7000 2022-05-03 23:36:59 1651621019 13.7000 2022-05-03 23:35:58 1651620958 13.6000 2022-05-03 23:34:58 1651620898 13.6000 2022-05-03 23:33:58 1651620838 13.6000 2022-05-03 23:32:58 1651620778 13.6000 2022-05-03 23:31:59 1651620719 13.5000 2022-05-03 23:30:58 1651620658 13.4000 2022-05-03 23:29:58 1651620598 13.4000 2022-05-03 23:28:58 1651620538 13.5000 2022-05-03 23:27:59 1651620479 13.5000 2022-05-03 23:26:58 1651620418 13.5000 2022-05-03 23:25:58 1651620358 13.5000 2022-05-03 23:24:58 1651620298 13.5000 2022-05-03 23:23:58 1651620238 13.6000 2022-05-03 23:22:59 1651620179 13.6000 2022-05-03 23:21:58 1651620118 13.6000 2022-05-03 23:20:58 1651620058 13.6000 2022-05-03 23:19:58 1651619998 13.6000 2022-05-03 23:18:58 1651619938 13.6000 2022-05-03 23:17:59 1651619879 13.6000 2022-05-03 23:16:58 1651619818 13.6000 2022-05-03 23:15:58 1651619758 13.6000 2022-05-03 23:14:58 1651619698 13.6000 2022-05-03 23:13:59 1651619639 13.6000 2022-05-03 23:12:58 1651619578 13.6000 2022-05-03 23:11:58 1651619518 13.6000 2022-05-03 23:10:58 1651619458 13.6000 2022-05-03 23:09:58 1651619398 13.6000 2022-05-03 23:08:59 1651619339 13.6000 2022-05-03 23:07:58 1651619278 13.7000 2022-05-03 23:06:58 1651619218 13.8000 2022-05-03 23:05:58 1651619158 13.8000 2022-05-03 23:00:58 1651618858 13.6000 2022-05-03 22:59:59 1651618799 13.6000 2022-05-03 22:58:58 1651618738 13.5000 2022-05-03 22:57:58 1651618678 13.6000 2022-05-03 22:56:58 1651618618 13.7000 2022-05-03 22:55:58 1651618558 13.8000 2022-05-03 22:54:59 1651618499 13.9000 2022-05-03 22:53:58 1651618438 14.0000 2022-05-03 22:52:58 1651618378 14.1000 2022-05-03 22:51:58 1651618318 14.1000 2022-05-03 22:50:58 1651618258 14.2000 2022-05-03 22:49:59 1651618199 14.2000 2022-05-03 22:48:58 1651618138 14.2000 2022-05-03 22:47:58 1651618078 14.2000 2022-05-03 22:46:58 1651618018 14.2000 2022-05-03 22:45:59 1651617959 14.1000 2022-05-03 22:44:58 1651617898 14.0000 2022-05-03 22:43:58 1651617838 13.9000 2022-05-03 22:42:58 1651617778 13.9000 2022-05-03 22:41:58 1651617718 13.8000 2022-05-03 22:40:59 1651617659 13.8000 2022-05-03 22:39:58 1651617598 13.8000 2022-05-03 22:38:58 1651617538 13.8000 2022-05-03 22:37:58 1651617478 13.8000 2022-05-03 22:36:58 1651617418 13.8000 2022-05-03 22:35:59 1651617359 14.0000 2022-05-03 22:34:58 1651617298 14.1000 2022-05-03 22:33:58 1651617238 14.2000 2022-05-03 22:32:58 1651617178 14.2000 2022-05-03 22:31:59 1651617119 14.3000 2022-05-03 22:30:58 1651617058 14.4000 2022-05-03 22:29:58 1651616998 14.5000 2022-05-03 22:28:58 1651616938 14.5000 2022-05-03 22:27:58 1651616878 14.7000 2022-05-03 22:26:59 1651616819 14.8000 2022-05-03 22:25:58 1651616758 14.9000 2022-05-03 22:24:58 1651616698 14.9000 2022-05-03 22:23:58 1651616638 15.0000 2022-05-03 22:22:58 1651616578 15.0000 2022-05-03 22:21:59 1651616519 15.0000 2022-05-03 22:20:58 1651616458 15.0000 2022-05-03 22:19:58 1651616398 15.1000 2022-05-03 22:18:58 1651616338 15.1000 2022-05-03 22:17:59 1651616279 15.1000 2022-05-03 22:16:58 1651616218 15.1000 2022-05-03 22:15:58 1651616158 15.0000 2022-05-03 22:14:58 1651616098 15.0000 2022-05-03 22:13:58 1651616038 15.0000 2022-05-03 22:12:59 1651615979 15.0000 2022-05-03 22:11:58 1651615918 15.0000 2022-05-03 22:10:58 1651615858 15.0000 2022-05-03 22:05:58 1651615558 15.2000 2022-05-03 22:04:58 1651615498 15.3000 2022-05-03 22:03:58 1651615438 15.4000 2022-05-03 22:02:59 1651615379 15.4000 2022-05-03 22:01:58 1651615318 15.5000 2022-05-03 22:00:58 1651615258 15.5000 2022-05-03 21:55:58 1651614958 15.8000 2022-05-03 21:54:58 1651614898 15.8000 2022-05-03 21:53:59 1651614839 15.9000 2022-05-03 21:52:58 1651614778 15.9000 2022-05-03 21:51:58 1651614718 16.0000 2022-05-03 21:50:58 1651614658 16.1000 2022-05-03 21:49:58 1651614598 16.1000 2022-05-03 21:48:59 1651614539 16.1000 2022-05-03 21:47:58 1651614478 16.2000 2022-05-03 21:46:58 1651614418 16.3000 2022-05-03 21:45:58 1651614358 16.4000 2022-05-03 21:44:58 1651614298 16.5000 2022-05-03 21:43:59 1651614239 16.6000 2022-05-03 21:42:58 1651614178 16.7000 2022-05-03 21:41:58 1651614118 16.7000 2022-05-03 21:40:58 1651614058 16.6000 2022-05-03 21:39:59 1651613999 16.5000 2022-05-03 21:38:58 1651613938 16.4000 2022-05-03 21:37:58 1651613878 16.5000 2022-05-03 21:36:58 1651613818 16.5000 2022-05-03 21:35:58 1651613758 16.5000 2022-05-03 21:34:59 1651613699 16.4000 2022-05-03 21:33:58 1651613638 16.3000 2022-05-03 21:32:58 1651613578 16.3000 2022-05-03 21:31:58 1651613518 16.3000 2022-05-03 21:30:58 1651613458 16.3000 2022-05-03 21:29:59 1651613399 16.3000 2022-05-03 21:28:58 1651613338 16.3000 2022-05-03 21:27:58 1651613278 16.3000 2022-05-03 21:26:58 1651613218 16.3000 2022-05-03 21:25:58 1651613158 16.2000 2022-05-03 21:24:59 1651613099 16.1000 2022-05-03 21:23:58 1651613038 16.1000 2022-05-03 21:22:58 1651612978 16.1000 2022-05-03 21:21:58 1651612918 16.0000 2022-05-03 21:20:58 1651612858 16.0000 2022-05-03 21:19:59 1651612799 15.9000 2022-05-03 21:18:58 1651612738 16.0000 2022-05-03 21:17:58 1651612678 16.0000 2022-05-03 21:16:58 1651612618 16.0000 2022-05-03 21:15:59 1651612559 16.1000 2022-05-03 21:14:58 1651612498 16.2000 2022-05-03 21:13:58 1651612438 16.2000 2022-05-03 21:12:58 1651612378 16.2000 2022-05-03 21:11:58 1651612318 16.2000 2022-05-03 21:10:59 1651612259 16.4000 2022-05-03 21:09:58 1651612198 16.6000 2022-05-03 21:08:58 1651612138 16.7000 2022-05-03 21:07:58 1651612078 16.7000 2022-05-03 21:06:58 1651612018 16.6000 2022-05-03 21:05:59 1651611959 16.6000 2022-05-03 21:04:58 1651611898 16.6000 2022-05-03 21:03:58 1651611838 16.6000 2022-05-03 21:02:58 1651611778 16.6000 2022-05-03 21:01:59 1651611719 16.6000 2022-05-03 21:00:58 1651611658 16.6000 2022-05-03 20:59:58 1651611598 16.6000 2022-05-03 20:58:58 1651611538 16.6000 2022-05-03 20:57:58 1651611478 16.6000 2022-05-03 20:56:59 1651611419 16.5000 2022-05-03 20:55:58 1651611358 16.5000 2022-05-03 20:54:58 1651611298 16.4000 2022-05-03 20:53:58 1651611238 16.4000 2022-05-03 20:52:58 1651611178 16.5000 2022-05-03 20:51:59 1651611119 16.5000 2022-05-03 20:50:58 1651611058 16.5000 2022-05-03 20:49:58 1651610998 16.5000 2022-05-03 20:48:58 1651610938 16.5000 2022-05-03 20:47:58 1651610878 16.4000 2022-05-03 20:46:59 1651610819 16.4000 2022-05-03 20:45:58 1651610758 16.4000 2022-05-03 20:44:58 1651610698 16.4000 2022-05-03 20:43:58 1651610638 16.4000 2022-05-03 20:42:58 1651610578 16.4000 2022-05-03 20:41:59 1651610519 16.3000 2022-05-03 20:40:58 1651610458 16.3000 2022-05-03 20:39:58 1651610398 16.3000 2022-05-03 20:38:58 1651610338 16.3000 2022-05-03 20:37:59 1651610279 16.3000 2022-05-03 20:36:58 1651610218 16.2000 2022-05-03 20:35:58 1651610158 16.2000 2022-05-03 20:34:58 1651610098 16.2000 2022-05-03 20:33:58 1651610038 16.1000 2022-05-03 20:32:59 1651609979 16.1000 2022-05-03 20:31:58 1651609918 16.1000 2022-05-03 20:30:58 1651609858 16.1000 2022-05-03 20:29:58 1651609798 16.1000 2022-05-03 20:28:58 1651609738 16.2000 2022-05-03 20:27:59 1651609679 16.2000 2022-05-03 20:26:58 1651609618 16.2000 2022-05-03 20:25:58 1651609558 16.3000 2022-05-03 20:24:58 1651609498 16.2000 2022-05-03 20:23:59 1651609439 16.3000 2022-05-03 20:22:58 1651609378 16.2000 2022-05-03 20:21:58 1651609318 16.2000 2022-05-03 20:20:58 1651609258 16.2000 2022-05-03 20:19:58 1651609198 16.2000 2022-05-03 20:18:59 1651609139 16.3000 2022-05-03 20:17:58 1651609078 16.4000 2022-05-03 20:16:58 1651609018 16.5000 2022-05-03 20:15:58 1651608958 16.7000 2022-05-03 20:14:58 1651608898 16.8000 2022-05-03 20:13:59 1651608839 16.9000 2022-05-03 20:12:58 1651608778 16.9000 2022-05-03 20:11:58 1651608718 17.0000 2022-05-03 20:10:58 1651608658 17.0000 2022-05-03 20:09:58 1651608598 17.1000 2022-05-03 20:08:59 1651608539 17.1000 2022-05-03 20:07:58 1651608478 17.1000 2022-05-03 20:06:58 1651608418 17.2000 2022-05-03 20:05:58 1651608358 17.2000 2022-05-03 20:04:59 1651608299 17.3000 2022-05-03 20:03:58 1651608238 17.3000 2022-05-03 20:02:58 1651608178 17.3000 2022-05-03 20:01:58 1651608118 17.3000 2022-05-03 20:00:58 1651608058 17.3000 2022-05-03 19:59:59 1651607999 17.3000 2022-05-03 19:58:58 1651607938 17.3000 2022-05-03 19:57:58 1651607878 17.3000 2022-05-03 19:56:58 1651607818 17.2000 2022-05-03 19:55:58 1651607758 17.2000 2022-05-03 19:54:59 1651607699 17.2000 2022-05-03 19:53:58 1651607638 17.1000 2022-05-03 19:52:58 1651607578 17.2000 2022-05-03 19:51:58 1651607518 17.3000 2022-05-03 19:50:58 1651607458 17.5000 2022-05-03 19:49:59 1651607399 17.7000 2022-05-03 19:48:58 1651607338 17.8000 2022-05-03 19:47:58 1651607278 17.8000 2022-05-03 19:46:58 1651607218 17.9000 2022-05-03 19:45:59 1651607159 17.9000 2022-05-03 19:44:58 1651607098 17.9000 2022-05-03 19:43:58 1651607038 17.9000 2022-05-03 19:42:58 1651606978 17.9000 2022-05-03 19:41:58 1651606918 17.9000 2022-05-03 19:40:59 1651606859 17.9000 2022-05-03 19:39:58 1651606798 17.9000 2022-05-03 19:38:58 1651606738 17.9000 2022-05-03 19:37:58 1651606678 17.9000 2022-05-03 19:36:59 1651606619 17.9000 2022-05-03 19:35:58 1651606558 17.9000 2022-05-03 19:30:58 1651606258 18.0000 2022-05-03 19:29:58 1651606198 18.0000 2022-05-03 19:28:58 1651606138 18.0000 2022-05-03 19:27:58 1651606078 18.0000 2022-05-03 19:26:59 1651606019 18.0000 2022-05-03 19:25:58 1651605958 18.0000 2022-05-03 19:24:58 1651605898 18.0000 2022-05-03 19:23:58 1651605838 18.0000 2022-05-03 19:22:58 1651605778 18.0000 2022-05-03 19:21:59 1651605719 18.0000 2022-05-03 19:20:58 1651605658 18.0000 2022-05-03 19:19:58 1651605598 18.1000 2022-05-03 19:18:58 1651605538 18.1000 2022-05-03 19:17:59 1651605479 18.2000 2022-05-03 19:16:58 1651605418 18.2000 2022-05-03 19:15:58 1651605358 18.3000 2022-05-03 19:14:58 1651605298 18.3000 2022-05-03 19:13:58 1651605238 18.3000 2022-05-03 19:12:59 1651605179 18.4000 2022-05-03 19:11:58 1651605118 18.4000 2022-05-03 19:10:58 1651605058 18.4000 2022-05-03 19:09:58 1651604998 18.4000 2022-05-03 19:08:58 1651604938 18.4000 2022-05-03 19:07:59 1651604879 18.4000 2022-05-03 19:06:58 1651604818 18.4000 2022-05-03 19:05:58 1651604758 18.4000 2022-05-03 19:04:58 1651604698 18.5000 2022-05-03 19:03:58 1651604638 18.5000 2022-05-03 19:02:59 1651604579 18.5000 2022-05-03 19:01:58 1651604518 18.5000 2022-05-03 19:00:58 1651604458 18.5000 2022-05-03 18:59:58 1651604398 18.5000 2022-05-03 18:58:59 1651604339 18.5000 2022-05-03 18:57:58 1651604278 18.6000 2022-05-03 18:56:58 1651604218 18.6000 2022-05-03 18:55:58 1651604158 18.6000 2022-05-03 18:50:58 1651603858 18.7000 2022-05-03 18:49:58 1651603798 18.7000 2022-05-03 18:48:59 1651603739 18.7000 2022-05-03 18:47:58 1651603678 18.8000 2022-05-03 18:46:58 1651603618 18.8000 2022-05-03 18:45:58 1651603558 18.8000 2022-05-03 18:44:58 1651603498 18.8000 2022-05-03 18:43:59 1651603439 18.8000 2022-05-03 18:42:58 1651603378 18.8000 2022-05-03 18:41:58 1651603318 18.9000 2022-05-03 18:40:58 1651603258 18.9000 2022-05-03 18:39:58 1651603198 18.9000 2022-05-03 18:38:59 1651603139 18.9000 2022-05-03 18:37:58 1651603078 18.9000 2022-05-03 18:36:58 1651603018 18.9000 2022-05-03 18:35:58 1651602958 19.0000 2022-05-03 18:34:59 1651602899 19.0000 2022-05-03 18:33:58 1651602838 19.0000 2022-05-03 18:32:58 1651602778 19.0000 2022-05-03 18:31:58 1651602718 19.0000 2022-05-03 18:30:58 1651602658 19.1000 2022-05-03 18:29:59 1651602599 19.1000 2022-05-03 18:28:58 1651602538 19.1000 2022-05-03 18:27:58 1651602478 19.1000 2022-05-03 18:26:58 1651602418 19.2000 2022-05-03 18:25:58 1651602358 19.2000 2022-05-03 18:24:59 1651602299 19.2000 2022-05-03 18:23:58 1651602238 19.2000 2022-05-03 18:22:58 1651602178 19.3000 2022-05-03 18:21:58 1651602118 19.3000 2022-05-03 18:20:59 1651602059 19.4000 2022-05-03 18:19:58 1651601998 19.4000 2022-05-03 18:18:58 1651601938 19.4000 2022-05-03 18:17:58 1651601878 19.5000 2022-05-03 18:16:58 1651601818 19.5000 2022-05-03 18:15:59 1651601759 19.5000 2022-05-03 18:14:58 1651601698 19.5000 2022-05-03 18:13:58 1651601638 19.6000 2022-05-03 18:12:58 1651601578 19.6000 2022-05-03 18:11:58 1651601518 19.6000 2022-05-03 18:10:59 1651601459 19.6000 2022-05-03 18:09:58 1651601398 19.7000 2022-05-03 18:08:58 1651601338 19.7000 2022-05-03 18:07:58 1651601278 19.7000 2022-05-03 18:06:58 1651601218 19.7000 2022-05-03 18:05:59 1651601159 19.7000 2022-05-03 18:04:58 1651601098 19.8000 2022-05-03 18:03:58 1651601038 19.8000 2022-05-03 18:02:58 1651600978 19.8000 2022-05-03 18:01:59 1651600919 19.8000 2022-05-03 18:00:58 1651600858 19.9000 2022-05-03 17:59:58 1651600798 19.9000 2022-05-03 17:58:58 1651600738 20.0000 2022-05-03 17:57:58 1651600678 20.0000 2022-05-03 17:56:59 1651600619 20.1000 2022-05-03 17:55:58 1651600558 20.1000 2022-05-03 17:50:58 1651600258 20.1000 2022-05-03 17:49:58 1651600198 20.1000 2022-05-03 17:48:58 1651600138 20.1000 2022-05-03 17:47:58 1651600078 20.1000 2022-05-03 17:46:59 1651600019 20.2000 2022-05-03 17:45:58 1651599958 20.2000 2022-05-03 17:44:58 1651599898 20.2000 2022-05-03 17:43:58 1651599838 20.2000 2022-05-03 17:42:59 1651599779 20.2000 2022-05-03 17:41:58 1651599718 20.2000 2022-05-03 17:40:58 1651599658 20.2000 2022-05-03 17:39:58 1651599598 20.3000 2022-05-03 17:38:58 1651599538 20.2000 2022-05-03 17:37:59 1651599479 20.3000 2022-05-03 17:36:58 1651599418 20.3000 2022-05-03 17:35:58 1651599358 20.3000 2022-05-03 17:34:58 1651599298 20.3000 2022-05-03 17:33:58 1651599238 20.3000 2022-05-03 17:32:59 1651599179 20.3000 2022-05-03 17:31:58 1651599118 20.4000 2022-05-03 17:30:58 1651599058 20.4000 2022-05-03 17:29:58 1651598998 20.4000 2022-05-03 17:28:58 1651598938 20.4000 2022-05-03 17:27:59 1651598879 20.4000 2022-05-03 17:26:58 1651598818 20.4000 2022-05-03 17:25:58 1651598758 20.4000 2022-05-03 17:24:58 1651598698 20.4000 2022-05-03 17:23:59 1651598639 20.5000 2022-05-03 17:22:58 1651598578 20.5000 2022-05-03 17:21:58 1651598518 20.5000 2022-05-03 17:20:58 1651598458 20.5000 2022-05-03 17:19:58 1651598398 20.5000 2022-05-03 17:18:59 1651598339 20.5000 2022-05-03 17:17:58 1651598278 20.6000 2022-05-03 17:16:58 1651598218 20.6000 2022-05-03 17:15:58 1651598158 20.6000 2022-05-03 17:14:58 1651598098 20.6000 2022-05-03 17:13:59 1651598039 20.6000 2022-05-03 17:12:58 1651597978 20.6000 2022-05-03 17:11:58 1651597918 20.7000 2022-05-03 17:10:58 1651597858 20.7000 2022-05-03 17:09:59 1651597799 20.7000 2022-05-03 17:08:58 1651597738 20.7000 2022-05-03 17:07:58 1651597678 20.8000 2022-05-03 17:06:58 1651597618 20.8000 2022-05-03 17:05:58 1651597558 20.8000 2022-05-03 17:04:59 1651597499 20.8000 2022-05-03 17:03:58 1651597438 20.8000 2022-05-03 17:02:58 1651597378 20.9000 2022-05-03 17:01:58 1651597318 20.9000 2022-05-03 17:00:58 1651597258 20.9000 2022-05-03 16:59:59 1651597199 20.9000 2022-05-03 16:58:58 1651597138 20.9000 2022-05-03 16:57:58 1651597078 21.0000 2022-05-03 16:56:58 1651597018 21.0000 2022-05-03 16:55:58 1651596958 21.0000 2022-05-03 16:54:59 1651596899 21.0000 2022-05-03 16:53:58 1651596838 21.1000 2022-05-03 16:52:58 1651596778 21.1000 2022-05-03 16:51:58 1651596718 21.1000 2022-05-03 16:50:59 1651596659 21.1000 2022-05-03 16:49:58 1651596598 21.1000 2022-05-03 16:48:58 1651596538 21.2000 2022-05-03 16:47:58 1651596478 21.2000 2022-05-03 16:46:58 1651596418 21.2000 2022-05-03 16:45:59 1651596359 21.2000 2022-05-03 16:44:58 1651596298 21.3000 2022-05-03 16:43:58 1651596238 21.3000 2022-05-03 16:42:58 1651596178 21.4000 2022-05-03 16:41:58 1651596118 21.4000 2022-05-03 16:40:59 1651596059 21.5000 2022-05-03 16:39:58 1651595998 21.5000 2022-05-03 16:38:58 1651595938 21.5000 2022-05-03 16:37:58 1651595878 21.6000 2022-05-03 16:36:58 1651595818 21.6000 2022-05-03 16:35:59 1651595759 21.5000 2022-05-03 16:34:58 1651595698 21.5000 2022-05-03 16:33:58 1651595638 21.5000 2022-05-03 16:32:58 1651595578 21.5000 2022-05-03 16:31:59 1651595519 21.6000 2022-05-03 16:30:58 1651595458 21.6000 2022-05-03 16:29:58 1651595398 21.6000 2022-05-03 16:28:58 1651595338 21.6000 2022-05-03 16:27:58 1651595278 21.7000 2022-05-03 16:26:59 1651595219 21.7000 2022-05-03 16:25:58 1651595158 21.7000 2022-05-03 16:24:58 1651595098 21.7000 2022-05-03 16:23:58 1651595038 21.8000 2022-05-03 16:22:58 1651594978 21.8000 2022-05-03 16:21:59 1651594919 21.8000 2022-05-03 16:20:58 1651594858 21.8000 2022-05-03 16:19:58 1651594798 21.8000 2022-05-03 16:18:58 1651594738 21.8000 2022-05-03 16:17:59 1651594679 21.8000 2022-05-03 16:16:58 1651594618 21.8000 2022-05-03 16:15:58 1651594558 21.8000 2022-05-03 16:14:58 1651594498 21.8000 2022-05-03 16:13:58 1651594438 21.8000 2022-05-03 16:12:59 1651594379 21.8000 2022-05-03 16:11:58 1651594318 21.8000 2022-05-03 16:10:58 1651594258 21.8000 2022-05-03 16:09:58 1651594198 21.8000 2022-05-03 16:08:58 1651594138 21.8000 2022-05-03 16:07:59 1651594079 21.8000 2022-05-03 16:06:58 1651594018 21.8000 2022-05-03 16:05:58 1651593958 21.8000 2022-05-03 16:04:58 1651593898 21.8000 2022-05-03 16:03:59 1651593839 21.8000 2022-05-03 16:02:58 1651593778 21.8000 2022-05-03 16:01:58 1651593718 21.8000 2022-05-03 16:00:58 1651593658 21.8000 2022-05-03 15:59:58 1651593598 21.9000 2022-05-03 15:58:59 1651593539 21.9000 2022-05-03 15:57:58 1651593478 21.9000 2022-05-03 15:56:58 1651593418 21.9000 2022-05-03 15:55:58 1651593358 21.9000 2022-05-03 15:54:58 1651593298 21.9000 2022-05-03 15:53:59 1651593239 21.9000 2022-05-03 15:52:58 1651593178 21.9000 2022-05-03 15:51:58 1651593118 22.0000 2022-05-03 15:50:58 1651593058 22.0000 2022-05-03 15:49:59 1651592999 22.1000 2022-05-03 15:48:58 1651592938 22.1000 2022-05-03 15:47:58 1651592878 22.1000 2022-05-03 15:46:58 1651592818 22.1000 2022-05-03 15:45:58 1651592758 22.0000 2022-05-03 15:44:59 1651592699 22.0000 2022-05-03 15:43:58 1651592638 22.0000 2022-05-03 15:42:58 1651592578 22.0000 2022-05-03 15:41:58 1651592518 22.0000 2022-05-03 15:40:58 1651592458 21.9000 2022-05-03 15:39:59 1651592399 22.0000 2022-05-03 15:38:58 1651592338 22.0000 2022-05-03 15:37:58 1651592278 22.0000 2022-05-03 15:36:58 1651592218 22.0000 2022-05-03 15:35:58 1651592158 22.0000 2022-05-03 15:34:59 1651592099 22.1000 2022-05-03 15:33:58 1651592038 22.1000 2022-05-03 15:32:58 1651591978 22.2000 2022-05-03 15:31:58 1651591918 22.2000 2022-05-03 15:30:58 1651591858 22.2000 2022-05-03 15:29:59 1651591799 22.2000 2022-05-03 15:28:58 1651591738 22.1000 2022-05-03 15:27:58 1651591678 22.1000 2022-05-03 15:26:58 1651591618 22.1000 2022-05-03 15:25:58 1651591558 22.1000 2022-05-03 15:24:59 1651591499 22.0000 2022-05-03 15:23:58 1651591438 22.0000 2022-05-03 15:22:58 1651591378 22.0000 2022-05-03 15:21:58 1651591318 22.0000 2022-05-03 15:20:59 1651591259 22.0000 2022-05-03 15:19:58 1651591198 22.0000 2022-05-03 15:18:58 1651591138 21.9000 2022-05-03 15:17:58 1651591078 22.0000 2022-05-03 15:16:58 1651591018 22.0000 2022-05-03 15:15:59 1651590959 22.0000 2022-05-03 15:14:58 1651590898 22.0000 2022-05-03 15:13:58 1651590838 22.0000 2022-05-03 15:12:58 1651590778 22.0000 2022-05-03 15:11:58 1651590718 22.0000 2022-05-03 15:10:59 1651590659 22.0000 2022-05-03 15:09:58 1651590598 22.0000 2022-05-03 15:08:58 1651590538 22.1000 2022-05-03 15:07:58 1651590478 22.1000 2022-05-03 15:06:59 1651590419 22.2000 2022-05-03 15:05:58 1651590358 22.3000 2022-05-03 15:00:58 1651590058 22.2000 2022-05-03 14:59:58 1651589998 22.2000 2022-05-03 14:58:58 1651589938 22.2000 2022-05-03 14:57:58 1651589878 22.2000 2022-05-03 14:56:59 1651589819 22.1000 2022-05-03 14:55:58 1651589758 22.1000 2022-05-03 14:54:58 1651589698 22.1000 2022-05-03 14:53:58 1651589638 22.1000 2022-05-03 14:52:59 1651589579 22.1000 2022-05-03 14:51:58 1651589518 22.1000 2022-05-03 14:50:58 1651589458 22.1000 2022-05-03 14:49:58 1651589398 22.1000 2022-05-03 14:48:58 1651589338 22.1000 2022-05-03 14:47:59 1651589279 22.1000 2022-05-03 14:46:58 1651589218 22.1000 2022-05-03 14:45:58 1651589158 22.1000 2022-05-03 14:44:58 1651589098 22.1000 2022-05-03 14:43:58 1651589038 22.1000 2022-05-03 14:42:59 1651588979 22.1000 2022-05-03 14:41:58 1651588918 22.1000 2022-05-03 14:40:58 1651588858 22.1000 2022-05-03 14:39:58 1651588798 22.1000 2022-05-03 14:38:58 1651588738 22.1000 2022-05-03 14:37:59 1651588679 22.1000 2022-05-03 14:36:58 1651588618 22.1000 2022-05-03 14:35:58 1651588558 22.1000 2022-05-03 14:34:58 1651588498 22.1000 2022-05-03 14:33:59 1651588439 22.1000 2022-05-03 14:32:58 1651588378 22.1000 2022-05-03 14:31:58 1651588318 22.2000 2022-05-03 14:30:58 1651588258 22.2000 2022-05-03 14:29:58 1651588198 22.2000 2022-05-03 14:28:59 1651588139 22.3000 2022-05-03 14:27:58 1651588078 22.2000 2022-05-03 14:26:58 1651588018 22.2000 2022-05-03 14:25:58 1651587958 22.2000 2022-05-03 14:24:58 1651587898 22.2000 2022-05-03 14:23:59 1651587839 22.1000 2022-05-03 14:22:58 1651587778 22.1000 2022-05-03 14:21:58 1651587718 22.1000 2022-05-03 14:20:58 1651587658 22.1000 2022-05-03 14:19:58 1651587598 22.1000 2022-05-03 14:18:59 1651587539 22.1000 2022-05-03 14:17:58 1651587478 22.1000 2022-05-03 14:16:58 1651587418 22.1000 2022-05-03 14:15:58 1651587358 22.2000 2022-05-03 14:14:59 1651587299 22.1000 2022-05-03 14:13:58 1651587238 22.1000 2022-05-03 14:12:58 1651587178 22.2000 2022-05-03 14:11:58 1651587118 22.2000 2022-05-03 14:10:58 1651587058 22.2000 2022-05-03 14:09:59 1651586999 22.2000 2022-05-03 14:08:58 1651586938 22.2000 2022-05-03 14:07:58 1651586878 22.1000 2022-05-03 14:06:58 1651586818 22.1000 2022-05-03 14:05:58 1651586758 22.1000 2022-05-03 14:04:59 1651586699 22.1000 2022-05-03 14:03:58 1651586638 22.1000 2022-05-03 14:02:58 1651586578 22.1000 2022-05-03 14:01:58 1651586518 22.1000 2022-05-03 14:00:58 1651586458 22.1000 2022-05-03 13:59:59 1651586399 22.2000 2022-05-03 13:58:58 1651586338 22.3000 2022-05-03 13:57:58 1651586278 22.3000 2022-05-03 13:56:58 1651586218 22.3000 2022-05-03 13:55:58 1651586158 22.3000 2022-05-03 13:54:59 1651586099 22.3000 2022-05-03 13:53:58 1651586038 22.3000 2022-05-03 13:52:58 1651585978 22.3000 2022-05-03 13:51:58 1651585918 22.3000 2022-05-03 13:50:59 1651585859 22.3000 2022-05-03 13:49:58 1651585798 22.3000 2022-05-03 13:48:58 1651585738 22.3000 2022-05-03 13:47:58 1651585678 22.3000 2022-05-03 13:46:58 1651585618 22.3000 2022-05-03 13:45:59 1651585559 22.4000 2022-05-03 13:44:58 1651585498 22.3000 2022-05-03 13:43:58 1651585438 22.3000 2022-05-03 13:42:58 1651585378 22.3000 2022-05-03 13:41:58 1651585318 22.2000 2022-05-03 13:40:59 1651585259 22.2000 2022-05-03 13:39:58 1651585198 22.2000 2022-05-03 13:38:58 1651585138 22.2000 2022-05-03 13:37:58 1651585078 22.2000 2022-05-03 13:36:58 1651585018 22.2000 2022-05-03 13:35:59 1651584959 22.2000 2022-05-03 13:34:58 1651584898 22.2000 2022-05-03 13:33:58 1651584838 22.3000 2022-05-03 13:32:58 1651584778 22.3000 2022-05-03 13:31:58 1651584718 22.3000 2022-05-03 13:30:59 1651584659 22.3000 2022-05-03 13:29:58 1651584598 22.4000 2022-05-03 13:28:58 1651584538 22.4000 2022-05-03 13:27:58 1651584478 22.5000 2022-05-03 13:26:59 1651584419 22.5000 2022-05-03 13:25:58 1651584358 22.5000 2022-05-03 13:24:58 1651584298 22.4000 2022-05-03 13:23:58 1651584238 22.3000 2022-05-03 13:22:58 1651584178 22.3000 2022-05-03 13:21:59 1651584119 22.3000 2022-05-03 13:20:58 1651584058 22.3000 2022-05-03 13:15:58 1651583758 22.4000 2022-05-03 13:14:58 1651583698 22.4000 2022-05-03 13:13:58 1651583638 22.4000 2022-05-03 13:12:59 1651583579 22.4000 2022-05-03 13:11:58 1651583518 22.4000 2022-05-03 13:10:58 1651583458 22.4000 2022-05-03 13:09:58 1651583398 22.4000 2022-05-03 13:08:58 1651583338 22.4000 2022-05-03 13:07:59 1651583279 22.4000 2022-05-03 13:06:58 1651583218 22.3000 2022-05-03 13:05:58 1651583158 22.3000 2022-05-03 13:04:58 1651583098 22.3000 2022-05-03 13:03:58 1651583038 22.3000 2022-05-03 13:02:59 1651582979 22.3000 2022-05-03 13:01:58 1651582918 22.3000 2022-05-03 13:00:58 1651582858 22.3000 2022-05-03 12:59:58 1651582798 22.3000 2022-05-03 12:58:58 1651582738 22.2000 2022-05-03 12:57:59 1651582679 22.2000 2022-05-03 12:56:58 1651582618 22.2000 2022-05-03 12:55:58 1651582558 22.2000 2022-05-03 12:54:58 1651582498 22.2000 2022-05-03 12:53:59 1651582439 22.2000 2022-05-03 12:52:58 1651582378 22.2000 2022-05-03 12:51:58 1651582318 22.2000 2022-05-03 12:50:58 1651582258 22.2000 2022-05-03 12:49:58 1651582198 22.2000 2022-05-03 12:48:59 1651582139 22.2000 2022-05-03 12:47:58 1651582078 22.2000 2022-05-03 12:46:58 1651582018 22.1000 2022-05-03 12:45:58 1651581958 22.1000 2022-05-03 12:44:58 1651581898 22.1000 2022-05-03 12:43:59 1651581839 22.0000 2022-05-03 12:42:58 1651581778 22.0000 2022-05-03 12:41:58 1651581718 22.0000 2022-05-03 12:40:58 1651581658 21.9000 2022-05-03 12:39:58 1651581598 21.9000 2022-05-03 12:38:59 1651581539 21.9000 2022-05-03 12:37:58 1651581478 21.9000 2022-05-03 12:36:58 1651581418 21.9000 2022-05-03 12:35:58 1651581358 21.8000 2022-05-03 12:34:59 1651581299 21.8000 2022-05-03 12:33:58 1651581238 21.8000 2022-05-03 12:32:58 1651581178 21.8000 2022-05-03 12:31:58 1651581118 21.8000 2022-05-03 12:30:58 1651581058 21.8000 2022-05-03 12:29:59 1651580999 21.8000 2022-05-03 12:28:58 1651580938 21.8000 2022-05-03 12:27:58 1651580878 21.8000 2022-05-03 12:26:58 1651580818 21.8000 2022-05-03 12:25:58 1651580758 21.7000 2022-05-03 12:24:59 1651580699 21.7000 2022-05-03 12:23:58 1651580638 21.7000 2022-05-03 12:22:58 1651580578 21.6000 2022-05-03 12:21:58 1651580518 21.5000 2022-05-03 12:20:59 1651580459 21.5000 2022-05-03 12:19:58 1651580398 21.5000 2022-05-03 12:18:58 1651580338 21.5000 2022-05-03 12:17:58 1651580278 21.5000 2022-05-03 12:16:58 1651580218 21.5000 2022-05-03 12:15:59 1651580159 21.4000 2022-05-03 12:14:58 1651580098 21.4000 2022-05-03 12:13:58 1651580038 21.4000 2022-05-03 12:12:58 1651579978 21.4000 2022-05-03 12:11:58 1651579918 21.4000 2022-05-03 12:10:59 1651579859 21.4000 2022-05-03 12:09:58 1651579798 21.4000 2022-05-03 12:08:58 1651579738 21.3000 2022-05-03 12:07:58 1651579678 21.3000 2022-05-03 12:06:58 1651579618 21.3000 2022-05-03 12:05:59 1651579559 21.3000 2022-05-03 12:04:58 1651579498 21.3000 2022-05-03 12:03:58 1651579438 21.2000 2022-05-03 12:02:58 1651579378 21.2000 2022-05-03 12:01:58 1651579318 21.2000 2022-05-03 12:00:58 1651579258 21.2000 2022-05-03 11:50:58 1651578658 21.7000 2022-05-03 11:49:58 1651578598 21.7000 2022-05-03 11:48:59 1651578539 21.7000 2022-05-03 11:47:58 1651578478 21.7000 2022-05-03 11:46:58 1651578418 21.8000 2022-05-03 11:45:58 1651578358 21.7000 2022-05-03 11:44:58 1651578298 21.6000 2022-05-03 11:43:59 1651578239 21.6000 2022-05-03 11:42:58 1651578178 21.5000 2022-05-03 11:41:58 1651578118 21.4000 2022-05-03 11:40:58 1651578058 21.4000 2022-05-03 11:39:59 1651577999 21.4000 2022-05-03 11:38:58 1651577938 21.4000 2022-05-03 11:37:58 1651577878 21.4000 2022-05-03 11:36:58 1651577818 21.4000 2022-05-03 11:35:58 1651577758 21.4000 2022-05-03 11:34:59 1651577699 21.4000 2022-05-03 11:33:58 1651577638 21.4000 2022-05-03 11:32:58 1651577578 21.4000 2022-05-03 11:31:58 1651577518 21.3000 2022-05-03 11:30:58 1651577458 21.3000 2022-05-03 11:29:59 1651577399 21.3000 2022-05-03 11:28:58 1651577338 21.2000 2022-05-03 11:27:58 1651577278 21.1000 2022-05-03 11:26:58 1651577218 21.1000 2022-05-03 11:25:59 1651577159 21.0000 2022-05-03 11:24:58 1651577098 21.0000 2022-05-03 11:23:58 1651577038 21.0000 2022-05-03 11:22:58 1651576978 21.0000 2022-05-03 11:21:58 1651576918 21.0000 2022-05-03 11:20:59 1651576859 21.0000 2022-05-03 11:19:58 1651576798 21.0000 2022-05-03 11:18:58 1651576738 21.0000 2022-05-03 11:17:58 1651576678 21.0000 2022-05-03 11:16:58 1651576618 21.0000 2022-05-03 11:15:59 1651576559 21.1000 2022-05-03 11:14:58 1651576498 21.1000 2022-05-03 11:13:58 1651576438 21.1000 2022-05-03 11:12:58 1651576378 21.1000 2022-05-03 11:11:59 1651576319 21.1000 2022-05-03 11:10:58 1651576258 21.1000 2022-05-03 11:09:58 1651576198 21.1000 2022-05-03 11:08:58 1651576138 21.1000 2022-05-03 11:07:58 1651576078 21.0000 2022-05-03 11:06:59 1651576019 20.9000 2022-05-03 11:05:58 1651575958 20.9000 2022-05-03 11:00:58 1651575658 20.9000 2022-05-03 10:59:58 1651575598 21.0000 2022-05-03 10:58:58 1651575538 21.0000 2022-05-03 10:57:58 1651575478 21.0000 2022-05-03 10:56:59 1651575419 20.9000 2022-05-03 10:55:58 1651575358 20.9000 2022-05-03 10:54:58 1651575298 20.9000 2022-05-03 10:53:58 1651575238 20.9000 2022-05-03 10:52:59 1651575179 20.8000 2022-05-03 10:51:58 1651575118 20.9000 2022-05-03 10:50:58 1651575058 20.9000 2022-05-03 10:49:58 1651574998 20.9000 2022-05-03 10:48:58 1651574938 20.8000 2022-05-03 10:47:59 1651574879 20.9000 2022-05-03 10:46:58 1651574818 20.9000 2022-05-03 10:45:58 1651574758 20.9000 2022-05-03 10:44:58 1651574698 20.9000 2022-05-03 10:43:58 1651574638 20.9000 2022-05-03 10:42:59 1651574579 21.0000 2022-05-03 10:41:58 1651574518 21.0000 2022-05-03 10:40:58 1651574458 21.0000 2022-05-03 10:39:58 1651574398 21.0000 2022-05-03 10:38:58 1651574338 20.9000 2022-05-03 10:37:59 1651574279 20.9000 2022-05-03 10:36:58 1651574218 21.0000 2022-05-03 10:35:58 1651574158 21.0000 2022-05-03 10:34:58 1651574098 21.1000 2022-05-03 10:33:58 1651574038 21.1000 2022-05-03 10:32:59 1651573979 21.2000 2022-05-03 10:31:58 1651573918 21.2000 2022-05-03 10:30:58 1651573858 21.2000 2022-05-03 10:29:58 1651573798 21.2000 2022-05-03 10:28:59 1651573739 21.2000 2022-05-03 10:27:58 1651573678 21.1000 2022-05-03 10:26:58 1651573618 21.1000 2022-05-03 10:25:58 1651573558 21.0000 2022-05-03 10:24:58 1651573498 20.9000 2022-05-03 10:23:59 1651573439 20.9000 2022-05-03 10:22:58 1651573378 20.9000 2022-05-03 10:21:58 1651573318 20.9000 2022-05-03 10:20:58 1651573258 20.8000 2022-05-03 10:19:58 1651573198 20.9000 2022-05-03 10:18:59 1651573139 20.9000 2022-05-03 10:17:58 1651573078 20.9000 2022-05-03 10:16:58 1651573018 20.8000 2022-05-03 10:15:58 1651572958 20.7000 2022-05-03 10:14:59 1651572899 20.7000 2022-05-03 10:13:58 1651572838 20.7000 2022-05-03 10:12:58 1651572778 20.8000 2022-05-03 10:11:58 1651572718 20.8000 2022-05-03 10:10:58 1651572658 20.8000 2022-05-03 10:09:59 1651572599 20.9000 2022-05-03 10:08:58 1651572538 20.9000 2022-05-03 10:07:58 1651572478 21.0000 2022-05-03 10:06:58 1651572418 21.0000 2022-05-03 10:05:58 1651572358 20.9000 2022-05-03 10:04:59 1651572299 20.9000 2022-05-03 10:03:58 1651572238 20.9000 2022-05-03 10:02:58 1651572178 20.9000 2022-05-03 10:01:58 1651572118 20.8000 2022-05-03 10:00:58 1651572058 20.7000 2022-05-03 09:59:59 1651571999 20.7000 2022-05-03 09:58:58 1651571938 20.7000 2022-05-03 09:57:58 1651571878 20.8000 2022-05-03 09:56:58 1651571818 20.8000 2022-05-03 09:55:59 1651571759 20.9000 2022-05-03 09:54:58 1651571698 20.9000 2022-05-03 09:53:58 1651571638 20.8000 2022-05-03 09:52:58 1651571578 20.8000 2022-05-03 09:51:58 1651571518 20.7000 2022-05-03 09:50:59 1651571459 20.8000 2022-05-03 09:49:58 1651571398 20.8000 2022-05-03 09:48:58 1651571338 20.7000 2022-05-03 09:47:58 1651571278 20.7000 2022-05-03 09:46:58 1651571218 20.6000 2022-05-03 09:45:59 1651571159 20.6000 2022-05-03 09:44:58 1651571098 20.6000 2022-05-03 09:43:58 1651571038 20.6000 2022-05-03 09:42:58 1651570978 20.5000 2022-05-03 09:41:58 1651570918 20.5000 2022-05-03 09:40:59 1651570859 20.5000 2022-05-03 09:39:58 1651570798 20.4000 2022-05-03 09:38:58 1651570738 20.4000 2022-05-03 09:37:58 1651570678 20.4000 2022-05-03 09:36:59 1651570619 20.4000 2022-05-03 09:35:58 1651570558 20.4000 2022-05-03 09:34:58 1651570498 20.3000 2022-05-03 09:33:58 1651570438 20.3000 2022-05-03 09:32:58 1651570378 20.3000 2022-05-03 09:31:59 1651570319 20.3000 2022-05-03 09:30:58 1651570258 20.4000 2022-05-03 09:29:58 1651570198 20.4000 2022-05-03 09:28:58 1651570138 20.4000 2022-05-03 09:27:58 1651570078 20.4000 2022-05-03 09:26:59 1651570019 20.3000 2022-05-03 09:25:58 1651569958 20.3000 2022-05-03 09:24:58 1651569898 20.2000 2022-05-03 09:23:58 1651569838 20.1000 2022-05-03 09:22:58 1651569778 20.1000 2022-05-03 09:21:59 1651569719 20.0000 2022-05-03 09:20:58 1651569658 20.0000 2022-05-03 09:19:58 1651569598 20.0000 2022-05-03 09:18:58 1651569538 19.9000 2022-05-03 09:17:59 1651569479 19.8000 2022-05-03 09:16:58 1651569418 19.8000 2022-05-03 09:15:58 1651569358 19.8000 2022-05-03 09:14:58 1651569298 19.8000 2022-05-03 09:13:58 1651569238 19.8000 2022-05-03 09:12:59 1651569179 19.7000 2022-05-03 09:11:58 1651569118 19.7000 2022-05-03 09:10:58 1651569058 19.7000 2022-05-03 09:09:58 1651568998 19.6000 2022-05-03 09:08:58 1651568938 19.6000 2022-05-03 09:07:59 1651568879 19.5000 2022-05-03 09:06:58 1651568818 19.4000 2022-05-03 09:05:58 1651568758 19.4000 2022-05-03 09:00:58 1651568458 19.3000 2022-05-03 08:59:58 1651568398 19.3000 2022-05-03 08:58:59 1651568339 19.3000 2022-05-03 08:57:58 1651568278 19.2000 2022-05-03 08:56:58 1651568218 19.1000 2022-05-03 08:55:58 1651568158 19.1000 2022-05-03 08:54:58 1651568098 19.1000 2022-05-03 08:53:59 1651568039 19.1000 2022-05-03 08:52:58 1651567978 19.0000 2022-05-03 08:51:58 1651567918 19.0000 2022-05-03 08:50:58 1651567858 18.9000 2022-05-03 08:40:58 1651567258 18.4000 2022-05-03 08:39:59 1651567199 18.4000 2022-05-03 08:38:58 1651567138 18.3000 2022-05-03 08:37:58 1651567078 18.3000 2022-05-03 08:36:58 1651567018 18.3000 2022-05-03 08:35:58 1651566958 18.3000 2022-05-03 08:34:59 1651566899 18.3000 2022-05-03 08:33:58 1651566838 18.3000 2022-05-03 08:32:58 1651566778 18.3000 2022-05-03 08:31:58 1651566718 18.2000 2022-05-03 08:30:58 1651566658 18.2000 2022-05-03 08:29:59 1651566599 18.2000 2022-05-03 08:28:58 1651566538 18.1000 2022-05-03 08:27:58 1651566478 18.1000 2022-05-03 08:26:58 1651566418 18.1000 2022-05-03 08:25:59 1651566359 18.1000 2022-05-03 08:24:58 1651566298 18.1000 2022-05-03 08:23:58 1651566238 18.1000 2022-05-03 08:22:58 1651566178 18.1000 2022-05-03 08:21:58 1651566118 18.1000 2022-05-03 08:20:59 1651566059 18.0000 2022-05-03 08:19:58 1651565998 18.0000 2022-05-03 08:18:58 1651565938 17.9000 2022-05-03 08:17:58 1651565878 17.9000 2022-05-03 08:16:58 1651565818 17.9000 2022-05-03 08:15:59 1651565759 17.9000 2022-05-03 08:14:58 1651565698 17.8000 2022-05-03 08:13:58 1651565638 17.8000 2022-05-03 08:12:58 1651565578 17.8000 2022-05-03 08:11:59 1651565519 17.7000 2022-05-03 08:10:58 1651565458 17.7000 2022-05-03 08:09:58 1651565398 17.7000 2022-05-03 08:08:58 1651565338 17.7000 2022-05-03 08:07:58 1651565278 17.7000 2022-05-03 08:06:59 1651565219 17.6000 2022-05-03 08:05:58 1651565158 17.6000 2022-05-03 08:04:58 1651565098 17.5000 2022-05-03 08:03:58 1651565038 17.5000 2022-05-03 08:02:58 1651564978 17.5000 2022-05-03 08:01:59 1651564919 17.4000 2022-05-03 08:00:58 1651564858 17.3000 2022-05-03 07:59:58 1651564798 17.3000 2022-05-03 07:58:58 1651564738 17.3000 2022-05-03 07:57:58 1651564678 17.3000 2022-05-03 07:56:59 1651564619 17.3000 2022-05-03 07:55:58 1651564558 17.2000 2022-05-03 07:54:58 1651564498 17.2000 2022-05-03 07:53:58 1651564438 17.2000 2022-05-03 07:52:59 1651564379 17.2000 2022-05-03 07:51:58 1651564318 17.2000 2022-05-03 07:50:58 1651564258 17.1000 2022-05-03 07:49:58 1651564198 17.1000 2022-05-03 07:48:58 1651564138 17.1000 2022-05-03 07:47:59 1651564079 17.0000 2022-05-03 07:46:58 1651564018 17.0000 2022-05-03 07:45:58 1651563958 16.9000 2022-05-03 07:44:58 1651563898 16.9000 2022-05-03 07:43:59 1651563839 16.8000 2022-05-03 07:42:58 1651563778 16.8000 2022-05-03 07:41:58 1651563718 16.8000 2022-05-03 07:40:58 1651563658 16.7000 2022-05-03 07:39:58 1651563598 16.7000 2022-05-03 07:38:59 1651563539 16.6000 2022-05-03 07:37:58 1651563478 16.6000 2022-05-03 07:36:58 1651563418 16.5000 2022-05-03 07:35:58 1651563358 16.4000 2022-05-03 07:30:58 1651563058 16.3000 2022-05-03 07:29:58 1651562998 16.3000 2022-05-03 07:28:59 1651562939 16.3000 2022-05-03 07:27:58 1651562878 16.3000 2022-05-03 07:26:58 1651562818 16.2000 2022-05-03 07:25:58 1651562758 16.2000 2022-05-03 07:24:59 1651562699 16.1000 2022-05-03 07:23:58 1651562638 16.1000 2022-05-03 07:22:58 1651562578 16.1000 2022-05-03 07:21:58 1651562518 16.1000 2022-05-03 07:20:58 1651562458 16.1000 2022-05-03 07:19:59 1651562399 16.0000 2022-05-03 07:18:58 1651562338 16.0000 2022-05-03 07:17:58 1651562278 15.9000 2022-05-03 07:16:58 1651562218 15.9000 2022-05-03 07:15:58 1651562158 15.9000 2022-05-03 07:14:59 1651562099 15.9000 2022-05-03 07:13:58 1651562038 15.9000 2022-05-03 07:12:58 1651561978 15.8000 2022-05-03 07:11:58 1651561918 15.8000 2022-05-03 07:10:58 1651561858 15.8000 2022-05-03 07:09:59 1651561799 15.8000 2022-05-03 07:08:58 1651561738 15.8000 2022-05-03 07:07:58 1651561678 15.8000 2022-05-03 07:06:58 1651561618 15.8000 2022-05-03 07:05:59 1651561559 15.7000 2022-05-03 07:04:58 1651561498 15.7000 2022-05-03 07:03:58 1651561438 15.7000 2022-05-03 07:02:58 1651561378 15.6000 2022-05-03 07:01:58 1651561318 15.6000 2022-05-03 07:00:59 1651561259 15.7000 2022-05-03 06:50:58 1651560658 15.2000 2022-05-03 06:49:58 1651560598 15.2000 2022-05-03 06:48:58 1651560538 15.2000 2022-05-03 06:47:58 1651560478 15.2000 2022-05-03 06:46:59 1651560419 15.2000 2022-05-03 06:45:58 1651560358 15.2000 2022-05-03 06:44:58 1651560298 15.1000 2022-05-03 06:43:58 1651560238 15.1000 2022-05-03 06:42:58 1651560178 15.1000 2022-05-03 06:41:59 1651560119 15.0000 2022-05-03 06:40:58 1651560058 15.0000 2022-05-03 06:39:58 1651559998 14.9000 2022-05-03 06:38:58 1651559938 14.8000 2022-05-03 06:37:58 1651559878 14.7000 2022-05-03 06:36:59 1651559819 14.7000 2022-05-03 06:35:58 1651559758 14.7000 2022-05-03 06:34:58 1651559698 14.6000 2022-05-03 06:33:58 1651559638 14.5000 2022-05-03 06:32:59 1651559579 14.5000 2022-05-03 06:31:58 1651559518 14.4000 2022-05-03 06:30:58 1651559458 14.4000 2022-05-03 06:29:58 1651559398 14.3000 2022-05-03 06:28:58 1651559338 14.3000 2022-05-03 06:27:59 1651559279 14.3000 2022-05-03 06:26:58 1651559218 14.2000 2022-05-03 06:25:58 1651559158 14.2000 2022-05-03 06:24:58 1651559098 14.2000 2022-05-03 06:23:58 1651559038 14.1000 2022-05-03 06:22:59 1651558979 14.1000 2022-05-03 06:21:58 1651558918 14.1000 2022-05-03 06:20:58 1651558858 14.1000 2022-05-03 06:19:58 1651558798 14.1000 2022-05-03 06:18:59 1651558739 14.1000 2022-05-03 06:17:58 1651558678 14.0000 2022-05-03 06:16:58 1651558618 14.0000 2022-05-03 06:15:58 1651558558 14.0000 2022-05-03 06:14:58 1651558498 14.0000 2022-05-03 06:13:59 1651558439 13.9000 2022-05-03 06:12:58 1651558378 13.9000 2022-05-03 06:11:58 1651558318 13.8000 2022-05-03 06:10:58 1651558258 13.8000 2022-05-03 06:09:58 1651558198 13.8000 2022-05-03 06:08:59 1651558139 13.7000 2022-05-03 06:07:58 1651558078 13.7000 2022-05-03 06:06:58 1651558018 13.6000 2022-05-03 06:05:58 1651557958 13.5000 2022-05-03 06:00:58 1651557658 13.2000 2022-05-03 05:59:59 1651557599 13.1000 2022-05-03 05:58:58 1651557538 13.0000 2022-05-03 05:57:58 1651557478 13.0000 2022-05-03 05:56:58 1651557418 12.9000 2022-05-03 05:55:58 1651557358 12.8000 2022-05-03 05:54:59 1651557299 12.7000 2022-05-03 05:53:58 1651557238 12.7000 2022-05-03 05:52:58 1651557178 12.6000 2022-05-03 05:51:58 1651557118 12.6000 2022-05-03 05:50:58 1651557058 12.5000 2022-05-03 05:49:59 1651556999 12.5000 2022-05-03 05:48:58 1651556938 12.4000 2022-05-03 05:47:58 1651556878 12.4000 2022-05-03 05:46:58 1651556818 12.3000 2022-05-03 05:45:59 1651556759 12.3000 2022-05-03 05:44:58 1651556698 12.2000 2022-05-03 05:43:58 1651556638 12.1000 2022-05-03 05:42:58 1651556578 12.1000 2022-05-03 05:41:58 1651556518 12.0000 2022-05-03 05:40:59 1651556459 12.0000 2022-05-03 05:39:58 1651556398 11.9000 2022-05-03 05:38:58 1651556338 11.9000 2022-05-03 05:37:58 1651556278 11.8000 2022-05-03 05:36:58 1651556218 11.8000 2022-05-03 05:35:59 1651556159 11.8000 2022-05-03 05:34:58 1651556098 11.7000 2022-05-03 05:33:58 1651556038 11.7000 2022-05-03 05:32:58 1651555978 11.6000 2022-05-03 05:31:59 1651555919 11.6000 2022-05-03 05:30:58 1651555858 11.6000 2022-05-03 05:29:58 1651555798 11.6000 2022-05-03 05:28:58 1651555738 11.6000 2022-05-03 05:27:58 1651555678 11.5000 2022-05-03 05:26:59 1651555619 11.5000 2022-05-03 05:25:58 1651555558 11.5000 2022-05-03 05:20:58 1651555258 11.3000 2022-05-03 05:19:58 1651555198 11.3000 2022-05-03 05:18:58 1651555138 11.3000 2022-05-03 05:17:58 1651555078 11.2000 2022-05-03 05:16:59 1651555019 11.2000 2022-05-03 05:15:58 1651554958 11.1000 2022-05-03 05:14:58 1651554898 11.1000 2022-05-03 05:13:58 1651554838 11.0000 2022-05-03 05:12:59 1651554779 11.0000 2022-05-03 05:11:58 1651554718 11.0000 2022-05-03 05:10:58 1651554658 10.9000 2022-05-03 05:09:58 1651554598 10.9000 2022-05-03 05:08:58 1651554538 10.8000 2022-05-03 05:07:59 1651554479 10.7000 2022-05-03 05:06:58 1651554418 10.7000 2022-05-03 05:05:58 1651554358 10.6000 2022-05-03 05:04:58 1651554298 10.5000 2022-05-03 05:03:58 1651554238 10.5000 2022-05-03 05:02:59 1651554179 10.5000 2022-05-03 05:01:58 1651554118 10.4000 2022-05-03 05:00:58 1651554058 10.4000 2022-05-03 04:59:58 1651553998 10.3000 2022-05-03 04:58:58 1651553938 10.3000 2022-05-03 04:57:59 1651553879 10.3000 2022-05-03 04:56:58 1651553818 10.3000 2022-05-03 04:55:58 1651553758 10.2000 2022-05-03 04:54:58 1651553698 10.2000 2022-05-03 04:53:59 1651553639 10.2000 2022-05-03 04:52:58 1651553578 10.2000 2022-05-03 04:51:58 1651553518 10.2000 2022-05-03 04:50:58 1651553458 10.1000 2022-05-03 04:49:58 1651553398 10.1000 2022-05-03 04:48:59 1651553339 10.1000 2022-05-03 04:47:58 1651553278 10.1000 2022-05-03 04:46:58 1651553218 10.1000 2022-05-03 04:45:58 1651553158 10.1000 2022-05-03 04:44:58 1651553098 10.1000 2022-05-03 04:43:59 1651553039 10.1000 2022-05-03 04:42:58 1651552978 10.1000 2022-05-03 04:41:58 1651552918 10.0000 2022-05-03 04:40:58 1651552858 10.0000 2022-05-03 04:39:58 1651552798 10.0000 2022-05-03 04:38:59 1651552739 10.0000 2022-05-03 04:37:58 1651552678 10.0000 2022-05-03 04:36:58 1651552618 10.0000 2022-05-03 04:35:58 1651552558 10.0000 2022-05-03 04:34:58 1651552498 10.0000 2022-05-03 04:33:59 1651552439 10.0000 2022-05-03 04:32:58 1651552378 10.0000 2022-05-03 04:31:58 1651552318 10.0000 2022-05-03 04:30:58 1651552258 10.0000 2022-05-03 04:29:59 1651552199 10.0000 2022-05-03 04:28:58 1651552138 10.1000 2022-05-03 04:27:58 1651552078 10.1000 2022-05-03 04:26:58 1651552018 10.2000 2022-05-03 04:25:58 1651551958 10.2000 2022-05-03 04:24:59 1651551899 10.3000 2022-05-03 04:23:58 1651551838 10.4000 2022-05-03 04:22:58 1651551778 10.5000 2022-05-03 04:21:58 1651551718 10.6000 2022-05-03 04:20:58 1651551658 10.7000 2022-05-03 04:19:59 1651551599 10.7000 2022-05-03 04:18:58 1651551538 10.7000 2022-05-03 04:17:58 1651551478 10.6000 2022-05-03 04:16:58 1651551418 10.6000 2022-05-03 04:15:59 1651551359 10.7000 2022-05-03 04:14:58 1651551298 10.7000 2022-05-03 04:13:58 1651551238 10.7000 2022-05-03 04:12:58 1651551178 10.8000 2022-05-03 04:11:58 1651551118 10.8000 2022-05-03 04:10:59 1651551059 10.8000 2022-05-03 04:09:58 1651550998 10.8000 2022-05-03 04:08:58 1651550938 10.8000 2022-05-03 04:07:58 1651550878 10.8000 2022-05-03 04:06:58 1651550818 10.8000 2022-05-03 04:05:59 1651550759 10.8000 2022-05-03 04:04:58 1651550698 10.8000 2022-05-03 04:03:58 1651550638 10.8000 2022-05-03 04:02:58 1651550578 10.8000 2022-05-03 04:01:58 1651550518 10.8000 2022-05-03 04:00:59 1651550459 10.8000 2022-05-03 03:59:58 1651550398 10.8000 2022-05-03 03:58:58 1651550338 10.8000 2022-05-03 03:57:58 1651550278 10.9000 2022-05-03 03:56:59 1651550219 10.9000 2022-05-03 03:55:58 1651550158 11.0000 2022-05-03 03:50:58 1651549858 11.1000 2022-05-03 03:49:58 1651549798 11.1000 2022-05-03 03:48:58 1651549738 11.1000 2022-05-03 03:47:58 1651549678 11.1000 2022-05-03 03:46:59 1651549619 11.1000 2022-05-03 03:45:58 1651549558 11.2000 2022-05-03 03:44:58 1651549498 11.2000 2022-05-03 03:43:58 1651549438 11.3000 2022-05-03 03:42:59 1651549379 11.3000 2022-05-03 03:41:58 1651549318 11.3000 2022-05-03 03:40:58 1651549258 11.3000 2022-05-03 03:39:58 1651549198 11.3000 2022-05-03 03:38:58 1651549138 11.3000 2022-05-03 03:37:59 1651549079 11.4000 2022-05-03 03:36:58 1651549018 11.4000 2022-05-03 03:35:58 1651548958 11.4000 2022-05-03 03:34:58 1651548898 11.5000 2022-05-03 03:33:58 1651548838 11.5000 2022-05-03 03:32:59 1651548779 11.5000 2022-05-03 03:30:58 1651548658 11.6000 2022-05-03 03:30:58 1651548658 11.6000 2022-05-03 03:29:58 1651548598 11.6000 2022-05-03 03:28:59 1651548539 11.5000 2022-05-03 03:27:58 1651548478 11.5000 2022-05-03 03:26:58 1651548418 11.5000 2022-05-03 03:25:58 1651548358 11.5000 2022-05-03 03:24:58 1651548298 11.6000 2022-05-03 03:23:59 1651548239 11.6000 2022-05-03 03:22:58 1651548178 11.6000 2022-05-03 03:21:58 1651548118 11.5000 2022-05-03 03:20:58 1651548058 11.5000 2022-05-03 03:19:58 1651547998 11.5000 2022-05-03 03:18:59 1651547939 11.5000 2022-05-03 03:17:58 1651547878 11.5000 2022-05-03 03:16:58 1651547818 11.5000 2022-05-03 03:15:58 1651547758 11.6000 2022-05-03 03:14:59 1651547699 11.6000 2022-05-03 03:13:58 1651547638 11.6000 2022-05-03 03:12:58 1651547578 11.6000 2022-05-03 03:11:58 1651547518 11.6000 2022-05-03 03:10:58 1651547458 11.6000 2022-05-03 03:09:59 1651547399 11.6000 2022-05-03 03:08:58 1651547338 11.6000 2022-05-03 03:07:58 1651547278 11.6000 2022-05-03 03:06:58 1651547218 11.6000 2022-05-03 03:05:58 1651547158 11.7000 2022-05-03 03:04:59 1651547099 11.7000 2022-05-03 03:03:58 1651547038 11.7000 2022-05-03 03:02:58 1651546978 11.7000 2022-05-03 03:01:58 1651546918 11.7000 2022-05-03 03:00:58 1651546858 11.8000 2022-05-03 02:59:59 1651546799 11.8000 2022-05-03 02:58:58 1651546738 11.8000 2022-05-03 02:57:58 1651546678 11.8000 2022-05-03 02:56:58 1651546618 11.8000 2022-05-03 02:55:59 1651546559 11.9000 2022-05-03 02:54:58 1651546498 11.9000 2022-05-03 02:53:58 1651546438 11.9000 2022-05-03 02:52:58 1651546378 11.9000 2022-05-03 02:51:58 1651546318 11.9000 2022-05-03 02:50:59 1651546259 11.9000 2022-05-03 02:49:58 1651546198 12.0000 2022-05-03 02:48:58 1651546138 12.0000 2022-05-03 02:47:58 1651546078 12.0000 2022-05-03 02:46:58 1651546018 11.9000 2022-05-03 02:45:59 1651545959 11.9000 2022-05-03 02:44:58 1651545898 11.9000 2022-05-03 02:43:58 1651545838 12.0000 2022-05-03 02:42:58 1651545778 12.0000 2022-05-03 02:41:59 1651545719 12.0000 2022-05-03 02:40:58 1651545658 12.0000 2022-05-03 02:39:58 1651545598 12.0000 2022-05-03 02:38:58 1651545538 12.0000 2022-05-03 02:37:58 1651545478 12.0000 2022-05-03 02:36:59 1651545419 12.0000 2022-05-03 02:35:58 1651545358 12.1000 2022-05-03 02:34:58 1651545298 12.1000 2022-05-03 02:33:58 1651545238 12.1000 2022-05-03 02:32:58 1651545178 12.1000 2022-05-03 02:31:59 1651545119 12.1000 2022-05-03 02:30:58 1651545058 12.1000 2022-05-03 02:29:58 1651544998 12.1000 2022-05-03 02:28:58 1651544938 12.2000 2022-05-03 02:27:58 1651544878 12.2000 2022-05-03 02:26:59 1651544819 12.1000 2022-05-03 02:25:58 1651544758 12.1000 2022-05-03 02:24:58 1651544698 12.1000 2022-05-03 02:23:58 1651544638 12.1000 2022-05-03 02:22:59 1651544579 12.1000 2022-05-03 02:21:58 1651544518 12.1000 2022-05-03 02:20:58 1651544458 12.0000 2022-05-03 02:19:58 1651544398 12.1000 2022-05-03 02:18:58 1651544338 12.1000 2022-05-03 02:17:59 1651544279 12.1000 2022-05-03 02:16:58 1651544218 12.0000 2022-05-03 02:15:58 1651544158 12.0000 2022-05-03 02:14:58 1651544098 12.0000 2022-05-03 02:13:58 1651544038 12.0000 2022-05-03 02:12:59 1651543979 12.0000 2022-05-03 02:11:58 1651543918 12.1000 2022-05-03 02:10:58 1651543858 12.1000 2022-05-03 02:09:58 1651543798 12.0000 2022-05-03 02:08:58 1651543738 12.1000 2022-05-03 02:07:59 1651543679 12.1000 2022-05-03 02:06:58 1651543618 12.1000 2022-05-03 02:05:58 1651543558 12.1000 2022-05-03 02:04:58 1651543498 12.1000 2022-05-03 02:03:59 1651543439 12.1000 2022-05-03 02:02:58 1651543378 12.1000 2022-05-03 02:01:58 1651543318 12.2000 2022-05-03 02:00:58 1651543258 12.2000 2022-05-03 01:59:58 1651543198 12.2000 2022-05-03 01:58:59 1651543139 12.2000 2022-05-03 01:57:58 1651543078 12.2000 2022-05-03 01:56:58 1651543018 12.2000 2022-05-03 01:55:58 1651542958 12.2000 2022-05-03 01:54:58 1651542898 12.2000 2022-05-03 01:53:59 1651542839 12.2000 2022-05-03 01:52:58 1651542778 12.3000 2022-05-03 01:51:58 1651542718 12.3000 2022-05-03 01:50:58 1651542658 12.3000 2022-05-03 01:49:58 1651542598 12.3000 2022-05-03 01:48:59 1651542539 12.3000 2022-05-03 01:47:58 1651542478 12.4000 2022-05-03 01:46:58 1651542418 12.4000 2022-05-03 01:45:58 1651542358 12.4000 2022-05-03 01:44:59 1651542299 12.5000 2022-05-03 01:43:58 1651542238 12.5000 2022-05-03 01:42:58 1651542178 12.5000 2022-05-03 01:41:58 1651542118 12.5000 2022-05-03 01:40:58 1651542058 12.5000 2022-05-03 01:39:59 1651541999 12.6000 2022-05-03 01:38:58 1651541938 12.6000 2022-05-03 01:37:58 1651541878 12.6000 2022-05-03 01:36:58 1651541818 12.6000 2022-05-03 01:35:58 1651541758 12.6000 2022-05-03 01:34:59 1651541699 12.6000 2022-05-03 01:33:58 1651541638 12.6000 2022-05-03 01:32:58 1651541578 12.6000 2022-05-03 01:31:58 1651541518 12.6000 2022-05-03 01:30:58 1651541458 12.6000 2022-05-03 01:25:58 1651541158 12.6000 2022-05-03 01:24:59 1651541099 12.6000 2022-05-03 01:23:58 1651541038 12.6000 2022-05-03 01:22:58 1651540978 12.6000 2022-05-03 01:21:58 1651540918 12.7000 2022-05-03 01:20:59 1651540859 12.7000 2022-05-03 01:19:58 1651540798 12.7000 2022-05-03 01:18:58 1651540738 12.7000 2022-05-03 01:17:58 1651540678 12.7000 2022-05-03 01:16:58 1651540618 12.7000 2022-05-03 01:15:59 1651540559 12.7000 2022-05-03 01:14:58 1651540498 12.7000 2022-05-03 01:13:58 1651540438 12.7000 2022-05-03 01:12:58 1651540378 12.7000 2022-05-03 01:11:58 1651540318 12.7000 2022-05-03 01:10:59 1651540259 12.7000 2022-05-03 01:09:58 1651540198 12.8000 2022-05-03 01:08:58 1651540138 12.8000 2022-05-03 01:07:58 1651540078 12.8000 2022-05-03 01:06:58 1651540018 12.8000 2022-05-03 01:05:59 1651539959 12.8000 2022-05-03 01:04:58 1651539898 12.8000 2022-05-03 01:03:58 1651539838 12.7000 2022-05-03 01:02:58 1651539778 12.7000 2022-05-03 01:01:59 1651539719 12.7000 2022-05-03 01:00:58 1651539658 12.7000 2022-05-03 00:59:58 1651539598 12.7000 2022-05-03 00:58:58 1651539538 12.7000 2022-05-03 00:57:58 1651539478 12.6000 2022-05-03 00:56:59 1651539419 12.7000 2022-05-03 00:55:58 1651539358 12.6000 2022-05-03 00:54:58 1651539298 12.6000 2022-05-03 00:53:58 1651539238 12.6000 2022-05-03 00:52:59 1651539179 12.6000 2022-05-03 00:51:58 1651539118 12.6000 2022-05-03 00:50:58 1651539058 12.6000 2022-05-03 00:49:58 1651538998 12.5000 2022-05-03 00:48:58 1651538938 12.5000 2022-05-03 00:47:59 1651538879 12.6000 2022-05-03 00:46:58 1651538818 12.6000 2022-05-03 00:45:58 1651538758 12.6000 2022-05-03 00:40:58 1651538458 12.6000 2022-05-03 00:39:58 1651538398 12.6000 2022-05-03 00:38:59 1651538339 12.6000 2022-05-03 00:37:58 1651538278 12.6000 2022-05-03 00:36:58 1651538218 12.5000 2022-05-03 00:35:58 1651538158 12.5000 2022-05-03 00:34:58 1651538098 12.5000 2022-05-03 00:33:59 1651538039 12.5000 2022-05-03 00:32:58 1651537978 12.5000 2022-05-03 00:31:58 1651537918 12.5000 2022-05-03 00:30:58 1651537858 12.5000 2022-05-03 00:29:58 1651537798 12.5000 2022-05-03 00:28:59 1651537739 12.5000 2022-05-03 00:27:58 1651537678 12.5000 2022-05-03 00:26:59 1651537619 12.5000 2022-05-03 00:25:58 1651537558 12.5000 2022-05-03 00:20:58 1651537258 12.6000 2022-05-03 00:19:58 1651537198 12.7000 2022-05-03 00:18:58 1651537138 12.7000 2022-05-03 00:17:59 1651537079 12.7000 2022-05-03 00:16:58 1651537018 12.7000 2022-05-03 00:15:58 1651536958 12.7000 2022-05-03 00:14:58 1651536898 12.7000 2022-05-03 00:13:58 1651536838 12.7000 2022-05-03 00:12:59 1651536779 12.7000 2022-05-03 00:11:58 1651536718 12.7000 2022-05-03 00:10:58 1651536658 12.7000 2022-05-03 00:09:58 1651536598 12.7000 2022-05-03 00:08:58 1651536538 12.8000 2022-05-03 00:07:59 1651536479 12.8000 2022-05-03 00:06:58 1651536418 12.8000 2022-05-03 00:05:58 1651536358 12.9000 2022-05-03 00:04:58 1651536298 12.9000 2022-05-03 00:03:58 1651536238 12.9000 2022-05-03 00:02:59 1651536179 12.9000 2022-05-03 00:01:59 1651536119 12.9000 2022-05-03 00:00:58 1651536058 12.9000