#Date Unixtime Value #------------------------------------------------- 2022-05-31 23:59:58 1654041598 1011.8000 2022-05-31 23:58:58 1654041538 1011.8000 2022-05-31 23:57:59 1654041479 1011.8000 2022-05-31 23:56:58 1654041418 1011.8000 2022-05-31 23:55:58 1654041358 1011.8000 2022-05-31 23:54:58 1654041298 1011.7000 2022-05-31 23:53:58 1654041238 1011.7000 2022-05-31 23:52:59 1654041179 1011.7000 2022-05-31 23:51:58 1654041118 1011.8000 2022-05-31 23:50:58 1654041058 1011.8000 2022-05-31 23:49:58 1654040998 1011.8000 2022-05-31 23:48:58 1654040938 1011.8000 2022-05-31 23:47:59 1654040879 1011.8000 2022-05-31 23:46:58 1654040818 1011.8000 2022-05-31 23:45:58 1654040758 1011.8000 2022-05-31 23:44:58 1654040698 1011.8000 2022-05-31 23:43:59 1654040639 1011.8000 2022-05-31 23:42:58 1654040578 1011.8000 2022-05-31 23:41:58 1654040518 1011.8000 2022-05-31 23:40:58 1654040458 1011.8000 2022-05-31 23:39:58 1654040398 1011.7000 2022-05-31 23:38:59 1654040339 1011.7000 2022-05-31 23:37:58 1654040278 1011.7000 2022-05-31 23:36:58 1654040218 1011.7000 2022-05-31 23:35:58 1654040158 1011.8000 2022-05-31 23:34:58 1654040098 1011.7000 2022-05-31 23:33:59 1654040039 1011.8000 2022-05-31 23:32:58 1654039978 1011.8000 2022-05-31 23:31:58 1654039918 1011.8000 2022-05-31 23:30:58 1654039858 1011.8000 2022-05-31 23:29:58 1654039798 1011.7000 2022-05-31 23:28:59 1654039739 1011.8000 2022-05-31 23:27:58 1654039678 1011.7000 2022-05-31 23:26:59 1654039619 1011.8000 2022-05-31 23:25:58 1654039558 1011.8000 2022-05-31 23:24:58 1654039498 1011.8000 2022-05-31 23:23:58 1654039438 1011.9000 2022-05-31 23:22:58 1654039378 1011.7000 2022-05-31 23:21:59 1654039319 1011.8000 2022-05-31 23:20:58 1654039258 1011.8000 2022-05-31 23:19:58 1654039198 1011.8000 2022-05-31 23:18:58 1654039138 1011.8000 2022-05-31 23:17:58 1654039078 1011.8000 2022-05-31 23:16:59 1654039019 1011.8000 2022-05-31 23:15:58 1654038958 1011.7000 2022-05-31 23:14:59 1654038899 1011.8000 2022-05-31 23:13:58 1654038838 1011.7000 2022-05-31 23:12:58 1654038778 1011.7000 2022-05-31 23:11:58 1654038718 1011.8000 2022-05-31 23:10:58 1654038658 1011.7000 2022-05-31 23:09:59 1654038599 1011.8000 2022-05-31 23:08:58 1654038538 1011.9000 2022-05-31 23:07:58 1654038478 1011.8000 2022-05-31 23:06:58 1654038418 1011.8000 2022-05-31 23:05:58 1654038358 1011.8000 2022-05-31 23:04:59 1654038299 1011.8000 2022-05-31 23:03:58 1654038238 1011.9000 2022-05-31 23:02:59 1654038179 1011.8000 2022-05-31 23:01:58 1654038118 1011.9000 2022-05-31 23:00:58 1654038058 1011.9000 2022-05-31 22:59:58 1654037998 1011.9000 2022-05-31 22:58:58 1654037938 1011.8000 2022-05-31 22:57:59 1654037879 1011.8000 2022-05-31 22:56:58 1654037818 1011.9000 2022-05-31 22:55:58 1654037758 1011.9000 2022-05-31 22:54:58 1654037698 1011.9000 2022-05-31 22:53:58 1654037638 1011.9000 2022-05-31 22:52:59 1654037579 1011.9000 2022-05-31 22:51:58 1654037518 1012.0000 2022-05-31 22:50:59 1654037459 1012.0000 2022-05-31 22:49:58 1654037398 1012.0000 2022-05-31 22:48:58 1654037338 1012.0000 2022-05-31 22:47:58 1654037278 1011.9000 2022-05-31 22:46:58 1654037218 1011.9000 2022-05-31 22:45:59 1654037159 1012.0000 2022-05-31 22:44:58 1654037098 1012.0000 2022-05-31 22:43:58 1654037038 1011.9000 2022-05-31 22:42:58 1654036978 1012.0000 2022-05-31 22:41:58 1654036918 1011.9000 2022-05-31 22:40:59 1654036859 1012.0000 2022-05-31 22:39:58 1654036798 1011.9000 2022-05-31 22:38:59 1654036739 1011.9000 2022-05-31 22:37:58 1654036678 1011.9000 2022-05-31 22:36:58 1654036618 1011.9000 2022-05-31 22:35:58 1654036558 1011.9000 2022-05-31 22:34:58 1654036498 1011.9000 2022-05-31 22:33:59 1654036439 1011.9000 2022-05-31 22:32:58 1654036378 1012.0000 2022-05-31 22:31:58 1654036318 1011.9000 2022-05-31 22:30:58 1654036258 1011.9000 2022-05-31 22:29:58 1654036198 1011.9000 2022-05-31 22:28:59 1654036139 1011.9000 2022-05-31 22:27:58 1654036078 1012.0000 2022-05-31 22:26:59 1654036019 1011.9000 2022-05-31 22:25:58 1654035958 1011.9000 2022-05-31 22:24:58 1654035898 1012.0000 2022-05-31 22:23:58 1654035838 1012.0000 2022-05-31 22:22:58 1654035778 1012.0000 2022-05-31 22:21:59 1654035719 1012.0000 2022-05-31 22:20:58 1654035658 1012.1000 2022-05-31 22:19:58 1654035598 1012.0000 2022-05-31 22:18:58 1654035538 1012.0000 2022-05-31 22:17:58 1654035478 1012.1000 2022-05-31 22:16:59 1654035419 1012.0000 2022-05-31 22:15:58 1654035358 1012.1000 2022-05-31 22:14:58 1654035298 1012.1000 2022-05-31 22:13:59 1654035239 1012.0000 2022-05-31 22:12:58 1654035178 1012.0000 2022-05-31 22:11:58 1654035118 1012.0000 2022-05-31 22:10:58 1654035058 1012.0000 2022-05-31 22:09:58 1654034998 1012.0000 2022-05-31 22:08:59 1654034939 1012.0000 2022-05-31 22:07:58 1654034878 1012.0000 2022-05-31 22:06:58 1654034818 1012.0000 2022-05-31 22:04:59 1654034699 1012.0000 2022-05-31 22:04:59 1654034699 1012.0000 2022-05-31 22:03:58 1654034638 1011.9000 2022-05-31 22:02:59 1654034579 1012.0000 2022-05-31 22:01:58 1654034518 1011.9000 2022-05-31 22:00:58 1654034458 1011.9000 2022-05-31 21:59:58 1654034398 1011.9000 2022-05-31 21:58:58 1654034338 1011.8000 2022-05-31 21:57:59 1654034279 1011.8000 2022-05-31 21:56:58 1654034218 1011.8000 2022-05-31 21:55:58 1654034158 1011.8000 2022-05-31 21:54:58 1654034098 1011.8000 2022-05-31 21:53:58 1654034038 1011.7000 2022-05-31 21:52:59 1654033979 1011.8000 2022-05-31 21:51:58 1654033918 1011.7000 2022-05-31 21:50:59 1654033859 1011.8000 2022-05-31 21:49:58 1654033798 1011.9000 2022-05-31 21:48:58 1654033738 1011.8000 2022-05-31 21:47:58 1654033678 1011.8000 2022-05-31 21:46:58 1654033618 1011.8000 2022-05-31 21:45:59 1654033559 1011.9000 2022-05-31 21:44:58 1654033498 1011.8000 2022-05-31 21:43:58 1654033438 1012.0000 2022-05-31 21:42:58 1654033378 1012.0000 2022-05-31 21:41:58 1654033318 1011.9000 2022-05-31 21:40:59 1654033259 1011.9000 2022-05-31 21:39:58 1654033198 1011.9000 2022-05-31 21:38:59 1654033139 1011.9000 2022-05-31 21:37:58 1654033078 1011.9000 2022-05-31 21:36:58 1654033018 1011.9000 2022-05-31 21:35:58 1654032958 1011.9000 2022-05-31 21:34:58 1654032898 1011.9000 2022-05-31 21:33:59 1654032839 1012.0000 2022-05-31 21:32:58 1654032778 1012.0000 2022-05-31 21:31:58 1654032718 1011.9000 2022-05-31 21:30:58 1654032658 1011.9000 2022-05-31 21:29:58 1654032598 1011.9000 2022-05-31 21:28:59 1654032539 1012.0000 2022-05-31 21:27:58 1654032478 1011.9000 2022-05-31 21:26:59 1654032419 1011.9000 2022-05-31 21:25:58 1654032358 1012.0000 2022-05-31 21:24:58 1654032298 1011.9000 2022-05-31 21:23:58 1654032238 1012.0000 2022-05-31 21:22:58 1654032178 1011.9000 2022-05-31 21:21:59 1654032119 1011.9000 2022-05-31 21:20:58 1654032058 1011.9000 2022-05-31 21:19:58 1654031998 1011.9000 2022-05-31 21:18:58 1654031938 1011.9000 2022-05-31 21:17:58 1654031878 1011.9000 2022-05-31 21:16:59 1654031819 1011.9000 2022-05-31 21:15:58 1654031758 1012.0000 2022-05-31 21:14:59 1654031699 1012.0000 2022-05-31 21:13:58 1654031638 1012.0000 2022-05-31 21:12:58 1654031578 1012.0000 2022-05-31 21:11:58 1654031518 1012.0000 2022-05-31 21:10:58 1654031458 1012.0000 2022-05-31 21:09:59 1654031399 1011.9000 2022-05-31 21:08:58 1654031338 1012.0000 2022-05-31 21:07:58 1654031278 1011.9000 2022-05-31 21:06:58 1654031218 1011.9000 2022-05-31 21:05:58 1654031158 1012.0000 2022-05-31 21:04:59 1654031099 1011.9000 2022-05-31 21:03:58 1654031038 1012.0000 2022-05-31 21:02:59 1654030979 1012.0000 2022-05-31 21:01:58 1654030918 1012.0000 2022-05-31 21:00:58 1654030858 1012.0000 2022-05-31 20:59:58 1654030798 1012.0000 2022-05-31 20:58:58 1654030738 1012.0000 2022-05-31 20:57:59 1654030679 1012.0000 2022-05-31 20:56:58 1654030618 1012.0000 2022-05-31 20:55:58 1654030558 1012.0000 2022-05-31 20:54:58 1654030498 1012.0000 2022-05-31 20:53:58 1654030438 1012.1000 2022-05-31 20:52:59 1654030379 1012.0000 2022-05-31 20:51:58 1654030318 1012.0000 2022-05-31 20:50:59 1654030259 1012.1000 2022-05-31 20:49:58 1654030198 1012.0000 2022-05-31 20:48:58 1654030138 1012.0000 2022-05-31 20:47:58 1654030078 1012.0000 2022-05-31 20:46:58 1654030018 1012.0000 2022-05-31 20:45:59 1654029959 1012.0000 2022-05-31 20:44:58 1654029898 1012.0000 2022-05-31 20:43:58 1654029838 1012.0000 2022-05-31 20:42:58 1654029778 1012.0000 2022-05-31 20:41:58 1654029718 1012.0000 2022-05-31 20:40:59 1654029659 1011.9000 2022-05-31 20:39:58 1654029598 1011.9000 2022-05-31 20:38:59 1654029539 1011.9000 2022-05-31 20:37:58 1654029478 1011.9000 2022-05-31 20:36:58 1654029418 1011.9000 2022-05-31 20:35:58 1654029358 1011.9000 2022-05-31 20:34:58 1654029298 1011.8000 2022-05-31 20:33:59 1654029239 1011.8000 2022-05-31 20:32:58 1654029178 1011.8000 2022-05-31 20:31:58 1654029118 1011.8000 2022-05-31 20:30:58 1654029058 1011.8000 2022-05-31 20:29:58 1654028998 1011.8000 2022-05-31 20:28:59 1654028939 1011.8000 2022-05-31 20:27:58 1654028878 1011.7000 2022-05-31 20:26:59 1654028819 1011.8000 2022-05-31 20:25:58 1654028758 1011.8000 2022-05-31 20:24:58 1654028698 1011.8000 2022-05-31 20:23:58 1654028638 1011.8000 2022-05-31 20:22:58 1654028578 1011.7000 2022-05-31 20:21:59 1654028519 1011.8000 2022-05-31 20:20:58 1654028458 1011.8000 2022-05-31 20:19:58 1654028398 1011.7000 2022-05-31 20:18:58 1654028338 1011.7000 2022-05-31 20:17:58 1654028278 1011.8000 2022-05-31 20:16:59 1654028219 1011.8000 2022-05-31 20:15:58 1654028158 1011.7000 2022-05-31 20:14:59 1654028099 1011.7000 2022-05-31 20:13:58 1654028038 1011.7000 2022-05-31 20:12:58 1654027978 1011.7000 2022-05-31 20:11:58 1654027918 1011.7000 2022-05-31 20:10:58 1654027858 1011.6000 2022-05-31 20:09:59 1654027799 1011.7000 2022-05-31 20:08:58 1654027738 1011.7000 2022-05-31 20:07:58 1654027678 1011.7000 2022-05-31 20:06:58 1654027618 1011.7000 2022-05-31 20:05:58 1654027558 1011.6000 2022-05-31 20:04:59 1654027499 1011.7000 2022-05-31 20:03:58 1654027438 1011.7000 2022-05-31 20:02:59 1654027379 1011.7000 2022-05-31 20:01:58 1654027318 1011.7000 2022-05-31 20:00:58 1654027258 1011.7000 2022-05-31 19:59:58 1654027198 1011.6000 2022-05-31 19:58:58 1654027138 1011.6000 2022-05-31 19:57:59 1654027079 1011.6000 2022-05-31 19:56:58 1654027018 1011.6000 2022-05-31 19:55:58 1654026958 1011.6000 2022-05-31 19:54:58 1654026898 1011.6000 2022-05-31 19:53:58 1654026838 1011.5000 2022-05-31 19:52:59 1654026779 1011.5000 2022-05-31 19:51:58 1654026718 1011.4000 2022-05-31 19:50:59 1654026659 1011.4000 2022-05-31 19:49:58 1654026598 1011.5000 2022-05-31 19:48:58 1654026538 1011.5000 2022-05-31 19:47:58 1654026478 1011.5000 2022-05-31 19:46:58 1654026418 1011.4000 2022-05-31 19:45:59 1654026359 1011.5000 2022-05-31 19:44:58 1654026298 1011.4000 2022-05-31 19:43:58 1654026238 1011.4000 2022-05-31 19:42:58 1654026178 1011.4000 2022-05-31 19:41:58 1654026118 1011.4000 2022-05-31 19:40:59 1654026059 1011.4000 2022-05-31 19:39:58 1654025998 1011.3000 2022-05-31 19:38:59 1654025939 1011.4000 2022-05-31 19:37:58 1654025878 1011.4000 2022-05-31 19:36:58 1654025818 1011.4000 2022-05-31 19:35:58 1654025758 1011.4000 2022-05-31 19:34:58 1654025698 1011.4000 2022-05-31 19:33:59 1654025639 1011.4000 2022-05-31 19:32:58 1654025578 1011.3000 2022-05-31 19:31:58 1654025518 1011.3000 2022-05-31 19:30:58 1654025458 1011.3000 2022-05-31 19:29:58 1654025398 1011.3000 2022-05-31 19:28:59 1654025339 1011.3000 2022-05-31 19:27:58 1654025278 1011.3000 2022-05-31 19:26:59 1654025219 1011.3000 2022-05-31 19:25:58 1654025158 1011.2000 2022-05-31 19:24:58 1654025098 1011.2000 2022-05-31 19:23:58 1654025038 1011.3000 2022-05-31 19:22:58 1654024978 1011.3000 2022-05-31 19:21:59 1654024919 1011.3000 2022-05-31 19:20:58 1654024858 1011.3000 2022-05-31 19:19:58 1654024798 1011.3000 2022-05-31 19:18:58 1654024738 1011.3000 2022-05-31 19:17:58 1654024678 1011.3000 2022-05-31 19:16:59 1654024619 1011.3000 2022-05-31 19:15:58 1654024558 1011.2000 2022-05-31 19:14:59 1654024499 1011.3000 2022-05-31 19:13:58 1654024438 1011.2000 2022-05-31 19:12:58 1654024378 1011.2000 2022-05-31 19:11:58 1654024318 1011.2000 2022-05-31 19:10:58 1654024258 1011.2000 2022-05-31 19:09:59 1654024199 1011.2000 2022-05-31 19:08:58 1654024138 1011.2000 2022-05-31 19:07:58 1654024078 1011.2000 2022-05-31 19:06:58 1654024018 1011.2000 2022-05-31 19:05:58 1654023958 1011.1000 2022-05-31 19:04:59 1654023899 1011.1000 2022-05-31 19:03:58 1654023838 1011.1000 2022-05-31 19:02:59 1654023779 1011.0000 2022-05-31 19:01:58 1654023718 1011.0000 2022-05-31 19:00:59 1654023659 1011.1000 2022-05-31 18:59:58 1654023598 1011.1000 2022-05-31 18:58:58 1654023538 1011.1000 2022-05-31 18:57:58 1654023478 1011.0000 2022-05-31 18:56:58 1654023418 1011.0000 2022-05-31 18:55:59 1654023359 1011.0000 2022-05-31 18:54:58 1654023298 1011.1000 2022-05-31 18:53:58 1654023238 1011.1000 2022-05-31 18:52:58 1654023178 1011.1000 2022-05-31 18:51:58 1654023118 1011.0000 2022-05-31 18:50:59 1654023059 1011.1000 2022-05-31 18:49:58 1654022998 1011.1000 2022-05-31 18:48:59 1654022939 1011.1000 2022-05-31 18:47:58 1654022878 1011.1000 2022-05-31 18:46:58 1654022818 1011.2000 2022-05-31 18:45:58 1654022758 1011.2000 2022-05-31 18:44:58 1654022698 1011.1000 2022-05-31 18:43:59 1654022639 1011.1000 2022-05-31 18:42:58 1654022578 1011.1000 2022-05-31 18:41:58 1654022518 1011.1000 2022-05-31 18:40:58 1654022458 1011.1000 2022-05-31 18:39:58 1654022398 1011.1000 2022-05-31 18:38:59 1654022339 1011.1000 2022-05-31 18:37:58 1654022278 1011.0000 2022-05-31 18:36:59 1654022219 1011.1000 2022-05-31 18:35:58 1654022158 1011.1000 2022-05-31 18:34:58 1654022098 1011.2000 2022-05-31 18:33:58 1654022038 1011.2000 2022-05-31 18:32:58 1654021978 1011.1000 2022-05-31 18:31:59 1654021919 1011.2000 2022-05-31 18:30:58 1654021858 1011.2000 2022-05-31 18:29:58 1654021798 1011.1000 2022-05-31 18:28:58 1654021738 1011.1000 2022-05-31 18:27:58 1654021678 1011.1000 2022-05-31 18:26:59 1654021619 1011.1000 2022-05-31 18:25:58 1654021558 1011.1000 2022-05-31 18:24:59 1654021499 1011.1000 2022-05-31 18:23:58 1654021438 1011.1000 2022-05-31 18:22:58 1654021378 1011.1000 2022-05-31 18:21:58 1654021318 1011.1000 2022-05-31 18:20:58 1654021258 1011.0000 2022-05-31 18:19:59 1654021199 1011.0000 2022-05-31 18:18:58 1654021138 1011.0000 2022-05-31 18:17:58 1654021078 1011.0000 2022-05-31 18:16:58 1654021018 1011.0000 2022-05-31 18:15:58 1654020958 1011.0000 2022-05-31 18:14:59 1654020899 1011.0000 2022-05-31 18:13:58 1654020838 1011.0000 2022-05-31 18:12:58 1654020778 1010.9000 2022-05-31 18:11:59 1654020719 1010.9000 2022-05-31 18:10:58 1654020658 1010.9000 2022-05-31 18:09:58 1654020598 1011.0000 2022-05-31 18:08:58 1654020538 1010.9000 2022-05-31 18:07:58 1654020478 1010.9000 2022-05-31 18:06:59 1654020419 1010.9000 2022-05-31 18:05:58 1654020358 1010.9000 2022-05-31 18:04:58 1654020298 1010.9000 2022-05-31 18:03:58 1654020238 1010.9000 2022-05-31 18:02:59 1654020179 1010.9000 2022-05-31 18:01:58 1654020118 1010.9000 2022-05-31 18:00:58 1654020058 1010.9000 2022-05-31 17:59:58 1654019998 1010.9000 2022-05-31 17:58:58 1654019938 1010.8000 2022-05-31 17:57:59 1654019879 1010.9000 2022-05-31 17:56:58 1654019818 1010.9000 2022-05-31 17:55:58 1654019758 1010.9000 2022-05-31 17:54:58 1654019698 1010.9000 2022-05-31 17:53:58 1654019638 1010.8000 2022-05-31 17:52:59 1654019579 1010.9000 2022-05-31 17:51:58 1654019518 1010.9000 2022-05-31 17:50:58 1654019458 1010.9000 2022-05-31 17:49:58 1654019398 1010.8000 2022-05-31 17:48:58 1654019338 1010.7000 2022-05-31 17:47:59 1654019279 1010.8000 2022-05-31 17:46:58 1654019218 1010.8000 2022-05-31 17:45:58 1654019158 1010.8000 2022-05-31 17:44:58 1654019098 1010.8000 2022-05-31 17:43:59 1654019039 1010.8000 2022-05-31 17:42:58 1654018978 1010.8000 2022-05-31 17:41:58 1654018918 1010.8000 2022-05-31 17:40:58 1654018858 1010.8000 2022-05-31 17:39:58 1654018798 1010.8000 2022-05-31 17:38:59 1654018739 1010.8000 2022-05-31 17:37:58 1654018678 1010.8000 2022-05-31 17:36:58 1654018618 1010.8000 2022-05-31 17:35:58 1654018558 1010.8000 2022-05-31 17:34:58 1654018498 1010.7000 2022-05-31 17:33:59 1654018439 1010.7000 2022-05-31 17:32:58 1654018378 1010.7000 2022-05-31 17:31:58 1654018318 1010.7000 2022-05-31 17:30:58 1654018258 1010.7000 2022-05-31 17:29:59 1654018199 1010.7000 2022-05-31 17:28:58 1654018138 1010.7000 2022-05-31 17:27:58 1654018078 1010.7000 2022-05-31 17:26:58 1654018018 1010.6000 2022-05-31 17:25:58 1654017958 1010.6000 2022-05-31 17:24:59 1654017899 1010.6000 2022-05-31 17:23:58 1654017838 1010.6000 2022-05-31 17:22:58 1654017778 1010.6000 2022-05-31 17:21:58 1654017718 1010.6000 2022-05-31 17:20:58 1654017658 1010.5000 2022-05-31 17:19:59 1654017599 1010.6000 2022-05-31 17:18:58 1654017538 1010.6000 2022-05-31 17:17:58 1654017478 1010.6000 2022-05-31 17:16:58 1654017418 1010.6000 2022-05-31 17:15:58 1654017358 1010.6000 2022-05-31 17:14:59 1654017299 1010.7000 2022-05-31 17:13:58 1654017238 1010.7000 2022-05-31 17:12:59 1654017179 1010.7000 2022-05-31 17:11:58 1654017118 1010.6000 2022-05-31 17:10:58 1654017058 1010.7000 2022-05-31 17:09:58 1654016998 1010.7000 2022-05-31 17:08:58 1654016938 1010.7000 2022-05-31 17:07:59 1654016879 1010.8000 2022-05-31 17:06:58 1654016818 1010.7000 2022-05-31 17:05:58 1654016758 1010.7000 2022-05-31 17:04:58 1654016698 1010.8000 2022-05-31 17:03:58 1654016638 1010.7000 2022-05-31 17:02:59 1654016579 1010.7000 2022-05-31 17:01:58 1654016518 1010.6000 2022-05-31 17:00:59 1654016459 1010.8000 2022-05-31 16:59:58 1654016398 1010.7000 2022-05-31 16:58:58 1654016338 1010.7000 2022-05-31 16:57:58 1654016278 1010.6000 2022-05-31 16:56:58 1654016218 1010.7000 2022-05-31 16:55:59 1654016159 1010.6000 2022-05-31 16:54:58 1654016098 1010.7000 2022-05-31 16:53:58 1654016038 1010.6000 2022-05-31 16:52:58 1654015978 1010.6000 2022-05-31 16:51:58 1654015918 1010.6000 2022-05-31 16:50:59 1654015859 1010.7000 2022-05-31 16:49:58 1654015798 1010.6000 2022-05-31 16:48:59 1654015739 1010.7000 2022-05-31 16:47:58 1654015678 1010.6000 2022-05-31 16:46:58 1654015618 1010.6000 2022-05-31 16:45:58 1654015558 1010.7000 2022-05-31 16:44:58 1654015498 1010.6000 2022-05-31 16:43:59 1654015439 1010.7000 2022-05-31 16:42:58 1654015378 1010.6000 2022-05-31 16:41:58 1654015318 1010.6000 2022-05-31 16:40:58 1654015258 1010.6000 2022-05-31 16:39:58 1654015198 1010.6000 2022-05-31 16:38:59 1654015139 1010.6000 2022-05-31 16:37:58 1654015078 1010.6000 2022-05-31 16:36:59 1654015019 1010.6000 2022-05-31 16:35:58 1654014958 1010.6000 2022-05-31 16:34:58 1654014898 1010.5000 2022-05-31 16:33:58 1654014838 1010.5000 2022-05-31 16:32:58 1654014778 1010.5000 2022-05-31 16:31:59 1654014719 1010.5000 2022-05-31 16:30:58 1654014658 1010.5000 2022-05-31 16:29:58 1654014598 1010.6000 2022-05-31 16:28:58 1654014538 1010.5000 2022-05-31 16:27:58 1654014478 1010.6000 2022-05-31 16:26:59 1654014419 1010.6000 2022-05-31 16:25:58 1654014358 1010.6000 2022-05-31 16:24:58 1654014298 1010.5000 2022-05-31 16:23:59 1654014239 1010.5000 2022-05-31 16:22:58 1654014178 1010.6000 2022-05-31 16:21:58 1654014118 1010.6000 2022-05-31 16:20:58 1654014058 1010.5000 2022-05-31 16:19:59 1654013999 1010.6000 2022-05-31 16:18:58 1654013938 1010.6000 2022-05-31 16:17:58 1654013878 1010.6000 2022-05-31 16:16:58 1654013818 1010.6000 2022-05-31 16:15:58 1654013758 1010.6000 2022-05-31 16:14:59 1654013699 1010.6000 2022-05-31 16:13:58 1654013638 1010.6000 2022-05-31 16:12:58 1654013578 1010.6000 2022-05-31 16:11:58 1654013518 1010.6000 2022-05-31 16:10:58 1654013458 1010.6000 2022-05-31 16:09:59 1654013399 1010.6000 2022-05-31 16:08:58 1654013338 1010.6000 2022-05-31 16:07:58 1654013278 1010.6000 2022-05-31 16:06:58 1654013218 1010.8000 2022-05-31 16:05:58 1654013158 1010.7000 2022-05-31 16:04:59 1654013099 1010.6000 2022-05-31 16:03:58 1654013038 1010.6000 2022-05-31 16:02:59 1654012979 1010.7000 2022-05-31 16:01:58 1654012918 1010.7000 2022-05-31 16:00:58 1654012858 1010.7000 2022-05-31 15:59:58 1654012798 1010.6000 2022-05-31 15:58:58 1654012738 1010.6000 2022-05-31 15:57:59 1654012679 1010.7000 2022-05-31 15:56:58 1654012618 1010.7000 2022-05-31 15:55:58 1654012558 1010.7000 2022-05-31 15:54:58 1654012498 1010.7000 2022-05-31 15:53:58 1654012438 1010.8000 2022-05-31 15:52:59 1654012379 1010.8000 2022-05-31 15:51:58 1654012318 1010.8000 2022-05-31 15:50:59 1654012259 1010.7000 2022-05-31 15:49:58 1654012198 1010.8000 2022-05-31 15:48:59 1654012139 1010.8000 2022-05-31 15:47:58 1654012078 1010.7000 2022-05-31 15:46:58 1654012018 1010.8000 2022-05-31 15:45:58 1654011958 1010.8000 2022-05-31 15:44:58 1654011898 1010.7000 2022-05-31 15:43:59 1654011839 1010.8000 2022-05-31 15:42:58 1654011778 1010.8000 2022-05-31 15:41:58 1654011718 1010.9000 2022-05-31 15:40:58 1654011658 1010.8000 2022-05-31 15:39:58 1654011598 1010.8000 2022-05-31 15:38:59 1654011539 1010.8000 2022-05-31 15:37:58 1654011478 1010.9000 2022-05-31 15:36:58 1654011418 1010.8000 2022-05-31 15:35:59 1654011359 1010.9000 2022-05-31 15:34:58 1654011298 1010.9000 2022-05-31 15:33:58 1654011238 1011.0000 2022-05-31 15:32:58 1654011178 1011.0000 2022-05-31 15:31:58 1654011118 1011.0000 2022-05-31 15:30:59 1654011059 1010.9000 2022-05-31 15:29:58 1654010998 1010.9000 2022-05-31 15:28:59 1654010939 1010.9000 2022-05-31 15:27:58 1654010878 1010.9000 2022-05-31 15:26:59 1654010819 1010.9000 2022-05-31 15:25:58 1654010758 1010.9000 2022-05-31 15:24:58 1654010698 1010.8000 2022-05-31 15:23:59 1654010639 1011.0000 2022-05-31 15:22:58 1654010578 1010.9000 2022-05-31 15:21:58 1654010518 1010.9000 2022-05-31 15:20:58 1654010458 1010.9000 2022-05-31 15:19:58 1654010398 1010.9000 2022-05-31 15:18:59 1654010339 1010.9000 2022-05-31 15:17:58 1654010278 1010.9000 2022-05-31 15:16:59 1654010219 1010.9000 2022-05-31 15:15:58 1654010158 1010.9000 2022-05-31 15:14:59 1654010099 1010.9000 2022-05-31 15:13:58 1654010038 1011.0000 2022-05-31 15:12:58 1654009978 1010.9000 2022-05-31 15:11:59 1654009919 1010.9000 2022-05-31 15:10:58 1654009858 1011.0000 2022-05-31 15:09:58 1654009798 1011.0000 2022-05-31 15:08:58 1654009738 1011.0000 2022-05-31 15:07:58 1654009678 1011.0000 2022-05-31 15:06:59 1654009619 1011.0000 2022-05-31 15:05:58 1654009558 1011.1000 2022-05-31 15:04:58 1654009498 1011.2000 2022-05-31 15:03:58 1654009438 1011.2000 2022-05-31 15:02:59 1654009379 1011.2000 2022-05-31 15:01:58 1654009318 1011.2000 2022-05-31 15:00:58 1654009258 1011.2000 2022-05-31 14:59:58 1654009198 1011.1000 2022-05-31 14:58:58 1654009138 1011.1000 2022-05-31 14:57:59 1654009079 1011.1000 2022-05-31 14:56:58 1654009018 1011.1000 2022-05-31 14:55:58 1654008958 1011.2000 2022-05-31 14:54:58 1654008898 1011.2000 2022-05-31 14:53:58 1654008838 1011.2000 2022-05-31 14:52:59 1654008779 1011.2000 2022-05-31 14:51:58 1654008718 1011.2000 2022-05-31 14:50:59 1654008659 1011.2000 2022-05-31 14:49:58 1654008598 1011.2000 2022-05-31 14:48:58 1654008538 1011.2000 2022-05-31 14:47:59 1654008479 1011.3000 2022-05-31 14:46:58 1654008418 1011.3000 2022-05-31 14:45:58 1654008358 1011.3000 2022-05-31 14:44:58 1654008298 1011.2000 2022-05-31 14:43:58 1654008238 1011.3000 2022-05-31 14:42:59 1654008179 1011.3000 2022-05-31 14:41:58 1654008118 1011.2000 2022-05-31 14:40:58 1654008058 1011.3000 2022-05-31 14:39:58 1654007998 1011.3000 2022-05-31 14:38:59 1654007939 1011.2000 2022-05-31 14:37:58 1654007878 1011.3000 2022-05-31 14:36:58 1654007818 1011.3000 2022-05-31 14:35:59 1654007759 1011.3000 2022-05-31 14:34:58 1654007698 1011.3000 2022-05-31 14:33:58 1654007638 1011.3000 2022-05-31 14:32:58 1654007578 1011.3000 2022-05-31 14:31:58 1654007518 1011.3000 2022-05-31 14:30:59 1654007459 1011.3000 2022-05-31 14:29:58 1654007398 1011.3000 2022-05-31 14:28:58 1654007338 1011.4000 2022-05-31 14:27:58 1654007278 1011.4000 2022-05-31 14:26:59 1654007219 1011.4000 2022-05-31 14:25:58 1654007158 1011.4000 2022-05-31 14:24:58 1654007098 1011.4000 2022-05-31 14:23:59 1654007039 1011.4000 2022-05-31 14:22:58 1654006978 1011.5000 2022-05-31 14:21:58 1654006918 1011.4000 2022-05-31 14:20:58 1654006858 1011.4000 2022-05-31 14:19:58 1654006798 1011.5000 2022-05-31 14:18:59 1654006739 1011.4000 2022-05-31 14:17:58 1654006678 1011.4000 2022-05-31 14:16:58 1654006618 1011.4000 2022-05-31 14:15:58 1654006558 1011.5000 2022-05-31 14:14:59 1654006499 1011.5000 2022-05-31 14:13:58 1654006438 1011.5000 2022-05-31 14:12:58 1654006378 1011.5000 2022-05-31 14:11:59 1654006319 1011.5000 2022-05-31 14:10:58 1654006258 1011.5000 2022-05-31 14:09:58 1654006198 1011.5000 2022-05-31 14:08:58 1654006138 1011.5000 2022-05-31 14:07:58 1654006078 1011.5000 2022-05-31 14:06:59 1654006019 1011.5000 2022-05-31 14:05:58 1654005958 1011.6000 2022-05-31 14:04:58 1654005898 1011.6000 2022-05-31 14:03:58 1654005838 1011.6000 2022-05-31 14:02:59 1654005779 1011.6000 2022-05-31 14:01:58 1654005718 1011.6000 2022-05-31 14:00:58 1654005658 1011.6000 2022-05-31 13:59:59 1654005599 1011.6000 2022-05-31 13:58:58 1654005538 1011.6000 2022-05-31 13:57:58 1654005478 1011.7000 2022-05-31 13:56:58 1654005418 1011.6000 2022-05-31 13:55:58 1654005358 1011.6000 2022-05-31 13:54:59 1654005299 1011.6000 2022-05-31 13:53:58 1654005238 1011.6000 2022-05-31 13:52:58 1654005178 1011.7000 2022-05-31 13:51:58 1654005118 1011.7000 2022-05-31 13:50:59 1654005059 1011.7000 2022-05-31 13:49:58 1654004998 1011.7000 2022-05-31 13:48:58 1654004938 1011.7000 2022-05-31 13:47:59 1654004879 1011.8000 2022-05-31 13:46:58 1654004818 1011.7000 2022-05-31 13:45:58 1654004758 1011.7000 2022-05-31 13:44:58 1654004698 1011.7000 2022-05-31 13:43:58 1654004638 1011.7000 2022-05-31 13:42:59 1654004579 1011.7000 2022-05-31 13:41:58 1654004518 1011.7000 2022-05-31 13:40:58 1654004458 1011.8000 2022-05-31 13:39:58 1654004398 1011.7000 2022-05-31 13:38:59 1654004339 1011.8000 2022-05-31 13:37:58 1654004278 1011.8000 2022-05-31 13:36:58 1654004218 1011.8000 2022-05-31 13:35:59 1654004159 1011.8000 2022-05-31 13:34:58 1654004098 1011.8000 2022-05-31 13:33:58 1654004038 1011.8000 2022-05-31 13:32:58 1654003978 1011.8000 2022-05-31 13:31:58 1654003918 1011.8000 2022-05-31 13:30:59 1654003859 1011.8000 2022-05-31 13:29:58 1654003798 1011.9000 2022-05-31 13:28:58 1654003738 1011.9000 2022-05-31 13:27:58 1654003678 1011.9000 2022-05-31 13:26:59 1654003619 1012.0000 2022-05-31 13:25:58 1654003558 1011.9000 2022-05-31 13:24:58 1654003498 1011.9000 2022-05-31 13:23:59 1654003439 1012.0000 2022-05-31 13:22:58 1654003378 1011.9000 2022-05-31 13:21:58 1654003318 1011.9000 2022-05-31 13:20:58 1654003258 1011.9000 2022-05-31 13:19:58 1654003198 1011.9000 2022-05-31 13:18:59 1654003139 1011.9000 2022-05-31 13:17:58 1654003078 1011.9000 2022-05-31 13:16:58 1654003018 1011.8000 2022-05-31 13:15:58 1654002958 1011.9000 2022-05-31 13:14:59 1654002899 1011.9000 2022-05-31 13:13:58 1654002838 1011.9000 2022-05-31 13:12:58 1654002778 1012.0000 2022-05-31 13:11:59 1654002719 1011.9000 2022-05-31 13:10:58 1654002658 1012.0000 2022-05-31 13:09:58 1654002598 1012.0000 2022-05-31 13:08:58 1654002538 1012.0000 2022-05-31 13:07:58 1654002478 1012.0000 2022-05-31 13:06:59 1654002419 1011.9000 2022-05-31 13:05:58 1654002358 1011.9000 2022-05-31 13:04:58 1654002298 1011.9000 2022-05-31 13:03:58 1654002238 1012.0000 2022-05-31 13:02:59 1654002179 1012.0000 2022-05-31 13:01:58 1654002118 1012.0000 2022-05-31 13:00:58 1654002058 1012.0000 2022-05-31 12:59:59 1654001999 1012.0000 2022-05-31 12:58:58 1654001938 1012.0000 2022-05-31 12:57:58 1654001878 1012.1000 2022-05-31 12:56:58 1654001818 1012.1000 2022-05-31 12:55:58 1654001758 1012.1000 2022-05-31 12:54:59 1654001699 1012.2000 2022-05-31 12:53:58 1654001638 1012.1000 2022-05-31 12:52:59 1654001579 1012.1000 2022-05-31 12:51:58 1654001518 1012.2000 2022-05-31 12:50:58 1654001458 1012.1000 2022-05-31 12:49:58 1654001398 1012.2000 2022-05-31 12:48:58 1654001338 1012.2000 2022-05-31 12:47:59 1654001279 1012.2000 2022-05-31 12:46:58 1654001218 1012.2000 2022-05-31 12:45:58 1654001158 1012.2000 2022-05-31 12:44:58 1654001098 1012.2000 2022-05-31 12:43:58 1654001038 1012.2000 2022-05-31 12:42:59 1654000979 1012.2000 2022-05-31 12:41:58 1654000918 1012.2000 2022-05-31 12:40:59 1654000859 1012.2000 2022-05-31 12:39:58 1654000798 1012.2000 2022-05-31 12:38:58 1654000738 1012.2000 2022-05-31 12:37:58 1654000678 1012.2000 2022-05-31 12:36:58 1654000618 1012.2000 2022-05-31 12:35:59 1654000559 1012.3000 2022-05-31 12:34:58 1654000498 1012.3000 2022-05-31 12:33:58 1654000438 1012.4000 2022-05-31 12:32:58 1654000378 1012.3000 2022-05-31 12:31:58 1654000318 1012.4000 2022-05-31 12:30:59 1654000259 1012.5000 2022-05-31 12:29:58 1654000198 1012.5000 2022-05-31 12:28:59 1654000139 1012.4000 2022-05-31 12:27:58 1654000078 1012.5000 2022-05-31 12:26:58 1654000018 1012.5000 2022-05-31 12:25:58 1653999958 1012.5000 2022-05-31 12:24:58 1653999898 1012.4000 2022-05-31 12:23:59 1653999839 1012.4000 2022-05-31 12:22:58 1653999778 1012.5000 2022-05-31 12:21:58 1653999718 1012.5000 2022-05-31 12:20:58 1653999658 1012.6000 2022-05-31 12:19:58 1653999598 1012.5000 2022-05-31 12:18:59 1653999539 1012.4000 2022-05-31 12:17:58 1653999478 1012.5000 2022-05-31 12:16:59 1653999419 1012.5000 2022-05-31 12:15:58 1653999358 1012.5000 2022-05-31 12:14:58 1653999298 1012.5000 2022-05-31 12:13:58 1653999238 1012.5000 2022-05-31 12:12:58 1653999178 1012.5000 2022-05-31 12:11:59 1653999119 1012.5000 2022-05-31 12:10:58 1653999058 1012.5000 2022-05-31 12:09:58 1653998998 1012.5000 2022-05-31 12:08:58 1653998938 1012.4000 2022-05-31 12:07:58 1653998878 1012.4000 2022-05-31 12:06:59 1653998819 1012.4000 2022-05-31 12:05:58 1653998758 1012.5000 2022-05-31 12:04:59 1653998699 1012.4000 2022-05-31 12:03:58 1653998638 1012.4000 2022-05-31 12:02:58 1653998578 1012.4000 2022-05-31 12:01:58 1653998518 1012.5000 2022-05-31 12:00:58 1653998458 1012.5000 2022-05-31 11:59:59 1653998399 1012.4000 2022-05-31 11:58:58 1653998338 1012.5000 2022-05-31 11:57:58 1653998278 1012.5000 2022-05-31 11:56:58 1653998218 1012.5000 2022-05-31 11:55:58 1653998158 1012.5000 2022-05-31 11:54:59 1653998099 1012.5000 2022-05-31 11:53:58 1653998038 1012.5000 2022-05-31 11:52:59 1653997979 1012.5000 2022-05-31 11:51:58 1653997918 1012.5000 2022-05-31 11:50:58 1653997858 1012.5000 2022-05-31 11:49:58 1653997798 1012.5000 2022-05-31 11:48:58 1653997738 1012.4000 2022-05-31 11:47:59 1653997679 1012.4000 2022-05-31 11:46:58 1653997618 1012.4000 2022-05-31 11:45:58 1653997558 1012.5000 2022-05-31 11:44:58 1653997498 1012.4000 2022-05-31 11:43:58 1653997438 1012.5000 2022-05-31 11:42:59 1653997379 1012.5000 2022-05-31 11:41:58 1653997318 1012.5000 2022-05-31 11:40:59 1653997259 1012.6000 2022-05-31 11:39:58 1653997198 1012.5000 2022-05-31 11:38:58 1653997138 1012.5000 2022-05-31 11:37:58 1653997078 1012.6000 2022-05-31 11:36:58 1653997018 1012.6000 2022-05-31 11:35:59 1653996959 1012.6000 2022-05-31 11:34:58 1653996898 1012.6000 2022-05-31 11:33:58 1653996838 1012.5000 2022-05-31 11:32:58 1653996778 1012.6000 2022-05-31 11:31:59 1653996719 1012.6000 2022-05-31 11:30:58 1653996658 1012.6000 2022-05-31 11:29:58 1653996598 1012.5000 2022-05-31 11:28:58 1653996538 1012.5000 2022-05-31 11:27:58 1653996478 1012.5000 2022-05-31 11:26:59 1653996419 1012.5000 2022-05-31 11:25:58 1653996358 1012.6000 2022-05-31 11:24:58 1653996298 1012.6000 2022-05-31 11:23:58 1653996238 1012.6000 2022-05-31 11:22:58 1653996178 1012.6000 2022-05-31 11:21:59 1653996119 1012.6000 2022-05-31 11:20:58 1653996058 1012.6000 2022-05-31 11:19:58 1653995998 1012.6000 2022-05-31 11:18:58 1653995938 1012.6000 2022-05-31 11:17:59 1653995879 1012.6000 2022-05-31 11:16:58 1653995818 1012.6000 2022-05-31 11:15:58 1653995758 1012.7000 2022-05-31 11:14:58 1653995698 1012.6000 2022-05-31 11:13:58 1653995638 1012.6000 2022-05-31 11:12:59 1653995579 1012.6000 2022-05-31 11:11:58 1653995518 1012.6000 2022-05-31 11:10:58 1653995458 1012.6000 2022-05-31 11:09:58 1653995398 1012.6000 2022-05-31 11:08:58 1653995338 1012.7000 2022-05-31 11:07:59 1653995279 1012.7000 2022-05-31 11:06:58 1653995218 1012.7000 2022-05-31 11:05:58 1653995158 1012.7000 2022-05-31 11:04:58 1653995098 1012.7000 2022-05-31 11:03:58 1653995038 1012.6000 2022-05-31 11:02:59 1653994979 1012.7000 2022-05-31 11:01:58 1653994918 1012.7000 2022-05-31 11:00:58 1653994858 1012.8000 2022-05-31 10:59:58 1653994798 1012.7000 2022-05-31 10:58:59 1653994739 1012.8000 2022-05-31 10:57:58 1653994678 1012.7000 2022-05-31 10:56:58 1653994618 1012.8000 2022-05-31 10:55:58 1653994558 1012.7000 2022-05-31 10:54:58 1653994498 1012.7000 2022-05-31 10:53:59 1653994439 1012.7000 2022-05-31 10:52:58 1653994378 1012.6000 2022-05-31 10:51:58 1653994318 1012.7000 2022-05-31 10:50:58 1653994258 1012.7000 2022-05-31 10:49:58 1653994198 1012.6000 2022-05-31 10:48:59 1653994139 1012.7000 2022-05-31 10:47:58 1653994078 1012.7000 2022-05-31 10:46:58 1653994018 1012.6000 2022-05-31 10:45:58 1653993958 1012.7000 2022-05-31 10:44:58 1653993898 1012.7000 2022-05-31 10:43:59 1653993839 1012.7000 2022-05-31 10:42:58 1653993778 1012.7000 2022-05-31 10:41:58 1653993718 1012.8000 2022-05-31 10:40:58 1653993658 1012.7000 2022-05-31 10:39:59 1653993599 1012.8000 2022-05-31 10:38:58 1653993538 1012.8000 2022-05-31 10:37:58 1653993478 1012.8000 2022-05-31 10:36:58 1653993418 1012.8000 2022-05-31 10:35:58 1653993358 1012.8000 2022-05-31 10:34:59 1653993299 1012.9000 2022-05-31 10:33:58 1653993238 1012.9000 2022-05-31 10:32:58 1653993178 1012.9000 2022-05-31 10:31:58 1653993118 1012.9000 2022-05-31 10:30:58 1653993058 1012.8000 2022-05-31 10:29:59 1653992999 1012.9000 2022-05-31 10:28:58 1653992938 1012.9000 2022-05-31 10:27:58 1653992878 1012.9000 2022-05-31 10:26:58 1653992818 1012.9000 2022-05-31 10:25:59 1653992759 1012.9000 2022-05-31 10:24:58 1653992698 1012.9000 2022-05-31 10:23:58 1653992638 1012.9000 2022-05-31 10:22:58 1653992578 1012.9000 2022-05-31 10:21:58 1653992518 1012.9000 2022-05-31 10:20:59 1653992459 1012.9000 2022-05-31 10:19:58 1653992398 1012.9000 2022-05-31 10:18:58 1653992338 1012.9000 2022-05-31 10:17:58 1653992278 1012.9000 2022-05-31 10:16:58 1653992218 1012.9000 2022-05-31 10:15:59 1653992159 1013.0000 2022-05-31 10:14:58 1653992098 1012.9000 2022-05-31 10:13:58 1653992038 1013.0000 2022-05-31 10:12:58 1653991978 1013.0000 2022-05-31 10:11:58 1653991918 1013.0000 2022-05-31 10:10:59 1653991859 1013.0000 2022-05-31 10:09:58 1653991798 1012.9000 2022-05-31 10:08:58 1653991738 1013.0000 2022-05-31 10:07:58 1653991678 1012.9000 2022-05-31 10:06:59 1653991619 1013.0000 2022-05-31 10:05:58 1653991558 1013.0000 2022-05-31 10:04:58 1653991498 1012.9000 2022-05-31 10:03:58 1653991438 1012.9000 2022-05-31 10:02:58 1653991378 1012.9000 2022-05-31 10:01:59 1653991319 1012.9000 2022-05-31 10:00:58 1653991258 1012.9000 2022-05-31 09:59:58 1653991198 1012.9000 2022-05-31 09:58:58 1653991138 1012.9000 2022-05-31 09:57:58 1653991078 1012.9000 2022-05-31 09:56:59 1653991019 1013.0000 2022-05-31 09:55:58 1653990958 1012.9000 2022-05-31 09:54:58 1653990898 1012.9000 2022-05-31 09:53:58 1653990838 1012.9000 2022-05-31 09:52:58 1653990778 1012.9000 2022-05-31 09:51:59 1653990719 1012.9000 2022-05-31 09:50:58 1653990658 1012.9000 2022-05-31 09:49:58 1653990598 1012.9000 2022-05-31 09:48:58 1653990538 1012.9000 2022-05-31 09:47:59 1653990479 1012.9000 2022-05-31 09:46:58 1653990418 1012.9000 2022-05-31 09:45:58 1653990358 1012.9000 2022-05-31 09:44:58 1653990298 1012.9000 2022-05-31 09:43:58 1653990238 1012.9000 2022-05-31 09:42:59 1653990179 1012.9000 2022-05-31 09:41:58 1653990118 1012.9000 2022-05-31 09:40:58 1653990058 1013.0000 2022-05-31 09:39:58 1653989998 1012.9000 2022-05-31 09:38:58 1653989938 1012.9000 2022-05-31 09:37:59 1653989879 1013.0000 2022-05-31 09:36:58 1653989818 1013.0000 2022-05-31 09:35:58 1653989758 1013.0000 2022-05-31 09:34:58 1653989698 1013.0000 2022-05-31 09:33:58 1653989638 1013.0000 2022-05-31 09:32:59 1653989579 1013.0000 2022-05-31 09:31:58 1653989518 1013.0000 2022-05-31 09:30:58 1653989458 1013.0000 2022-05-31 09:29:58 1653989398 1013.1000 2022-05-31 09:28:59 1653989339 1013.0000 2022-05-31 09:27:58 1653989278 1013.0000 2022-05-31 09:26:58 1653989218 1013.0000 2022-05-31 09:25:58 1653989158 1013.1000 2022-05-31 09:24:58 1653989098 1013.0000 2022-05-31 09:23:59 1653989039 1013.1000 2022-05-31 09:22:58 1653988978 1013.1000 2022-05-31 09:21:58 1653988918 1013.1000 2022-05-31 09:20:58 1653988858 1013.1000 2022-05-31 09:19:58 1653988798 1013.1000 2022-05-31 09:18:59 1653988739 1013.1000 2022-05-31 09:17:58 1653988678 1013.1000 2022-05-31 09:16:58 1653988618 1013.1000 2022-05-31 09:15:58 1653988558 1013.1000 2022-05-31 09:14:58 1653988498 1013.2000 2022-05-31 09:13:59 1653988439 1013.1000 2022-05-31 09:12:58 1653988378 1013.2000 2022-05-31 09:11:58 1653988318 1013.1000 2022-05-31 09:10:58 1653988258 1013.2000 2022-05-31 09:09:59 1653988199 1013.2000 2022-05-31 09:08:58 1653988138 1013.1000 2022-05-31 09:07:58 1653988078 1013.1000 2022-05-31 09:06:58 1653988018 1013.2000 2022-05-31 09:05:58 1653987958 1013.1000 2022-05-31 09:04:59 1653987899 1013.1000 2022-05-31 09:03:58 1653987838 1013.1000 2022-05-31 09:02:58 1653987778 1013.1000 2022-05-31 09:01:58 1653987718 1013.1000 2022-05-31 09:00:58 1653987658 1013.1000 2022-05-31 08:59:59 1653987599 1013.1000 2022-05-31 08:58:58 1653987538 1013.0000 2022-05-31 08:57:58 1653987478 1013.1000 2022-05-31 08:56:58 1653987418 1013.1000 2022-05-31 08:55:59 1653987359 1013.1000 2022-05-31 08:54:58 1653987298 1013.1000 2022-05-31 08:53:58 1653987238 1013.1000 2022-05-31 08:52:58 1653987178 1013.0000 2022-05-31 08:51:58 1653987118 1013.1000 2022-05-31 08:50:59 1653987059 1013.0000 2022-05-31 08:49:58 1653986998 1013.0000 2022-05-31 08:48:58 1653986938 1013.1000 2022-05-31 08:47:58 1653986878 1013.0000 2022-05-31 08:46:58 1653986818 1013.1000 2022-05-31 08:45:59 1653986759 1013.0000 2022-05-31 08:44:58 1653986698 1013.0000 2022-05-31 08:43:58 1653986638 1013.0000 2022-05-31 08:42:58 1653986578 1012.9000 2022-05-31 08:41:58 1653986518 1012.9000 2022-05-31 08:40:59 1653986459 1013.0000 2022-05-31 08:39:58 1653986398 1013.0000 2022-05-31 08:38:58 1653986338 1012.9000 2022-05-31 08:37:58 1653986278 1012.9000 2022-05-31 08:36:59 1653986219 1013.0000 2022-05-31 08:35:58 1653986158 1013.0000 2022-05-31 08:34:58 1653986098 1013.0000 2022-05-31 08:33:58 1653986038 1013.0000 2022-05-31 08:32:58 1653985978 1013.0000 2022-05-31 08:31:59 1653985919 1013.0000 2022-05-31 08:30:58 1653985858 1013.0000 2022-05-31 08:29:58 1653985798 1013.0000 2022-05-31 08:28:58 1653985738 1012.9000 2022-05-31 08:27:58 1653985678 1012.9000 2022-05-31 08:26:59 1653985619 1012.9000 2022-05-31 08:25:58 1653985558 1012.9000 2022-05-31 08:24:58 1653985498 1012.9000 2022-05-31 08:23:58 1653985438 1012.9000 2022-05-31 08:22:59 1653985379 1012.9000 2022-05-31 08:21:58 1653985318 1012.9000 2022-05-31 08:20:58 1653985258 1012.8000 2022-05-31 08:19:58 1653985198 1012.9000 2022-05-31 08:18:58 1653985138 1012.8000 2022-05-31 08:17:59 1653985079 1012.8000 2022-05-31 08:16:58 1653985018 1012.8000 2022-05-31 08:15:58 1653984958 1012.8000 2022-05-31 08:14:58 1653984898 1012.9000 2022-05-31 08:13:58 1653984838 1012.8000 2022-05-31 08:12:59 1653984779 1012.9000 2022-05-31 08:11:58 1653984718 1012.9000 2022-05-31 08:10:58 1653984658 1012.9000 2022-05-31 08:09:58 1653984598 1012.8000 2022-05-31 08:08:58 1653984538 1012.8000 2022-05-31 08:07:59 1653984479 1012.9000 2022-05-31 08:06:58 1653984418 1012.8000 2022-05-31 08:05:58 1653984358 1012.9000 2022-05-31 08:04:58 1653984298 1012.8000 2022-05-31 08:03:59 1653984239 1012.8000 2022-05-31 08:02:58 1653984178 1012.9000 2022-05-31 08:01:58 1653984118 1012.8000 2022-05-31 08:00:58 1653984058 1012.8000 2022-05-31 07:59:58 1653983998 1012.9000 2022-05-31 07:58:59 1653983939 1012.8000 2022-05-31 07:57:58 1653983878 1012.8000 2022-05-31 07:56:58 1653983818 1012.8000 2022-05-31 07:55:58 1653983758 1012.9000 2022-05-31 07:54:58 1653983698 1012.8000 2022-05-31 07:53:59 1653983639 1012.9000 2022-05-31 07:52:58 1653983578 1012.8000 2022-05-31 07:51:58 1653983518 1012.9000 2022-05-31 07:50:58 1653983458 1012.8000 2022-05-31 07:49:59 1653983399 1012.9000 2022-05-31 07:48:58 1653983338 1012.9000 2022-05-31 07:47:58 1653983278 1012.9000 2022-05-31 07:46:58 1653983218 1012.9000 2022-05-31 07:45:58 1653983158 1012.9000 2022-05-31 07:44:59 1653983099 1012.9000 2022-05-31 07:43:58 1653983038 1012.9000 2022-05-31 07:42:58 1653982978 1012.8000 2022-05-31 07:41:58 1653982918 1012.9000 2022-05-31 07:40:58 1653982858 1012.9000 2022-05-31 07:39:59 1653982799 1012.9000 2022-05-31 07:38:58 1653982738 1012.9000 2022-05-31 07:37:58 1653982678 1012.9000 2022-05-31 07:36:58 1653982618 1012.9000 2022-05-31 07:35:58 1653982558 1013.0000 2022-05-31 07:34:59 1653982499 1012.9000 2022-05-31 07:33:58 1653982438 1012.9000 2022-05-31 07:32:58 1653982378 1013.0000 2022-05-31 07:31:58 1653982318 1012.9000 2022-05-31 07:30:59 1653982259 1012.9000 2022-05-31 07:29:58 1653982198 1013.0000 2022-05-31 07:28:58 1653982138 1013.0000 2022-05-31 07:27:58 1653982078 1012.9000 2022-05-31 07:26:58 1653982018 1012.9000 2022-05-31 07:25:59 1653981959 1013.0000 2022-05-31 07:24:58 1653981898 1012.9000 2022-05-31 07:23:58 1653981838 1013.0000 2022-05-31 07:22:58 1653981778 1012.9000 2022-05-31 07:21:58 1653981718 1013.0000 2022-05-31 07:20:59 1653981659 1013.0000 2022-05-31 07:19:58 1653981598 1013.0000 2022-05-31 07:18:58 1653981538 1013.0000 2022-05-31 07:17:58 1653981478 1012.9000 2022-05-31 07:16:58 1653981418 1012.9000 2022-05-31 07:15:59 1653981359 1013.0000 2022-05-31 07:14:58 1653981298 1012.9000 2022-05-31 07:13:58 1653981238 1013.0000 2022-05-31 07:12:58 1653981178 1012.9000 2022-05-31 07:11:59 1653981119 1013.0000 2022-05-31 07:10:58 1653981058 1013.0000 2022-05-31 07:09:58 1653980998 1013.0000 2022-05-31 07:08:58 1653980938 1013.0000 2022-05-31 07:07:58 1653980878 1013.0000 2022-05-31 07:06:59 1653980819 1012.9000 2022-05-31 07:05:58 1653980758 1013.0000 2022-05-31 07:04:58 1653980698 1013.0000 2022-05-31 07:03:58 1653980638 1013.1000 2022-05-31 07:02:58 1653980578 1013.0000 2022-05-31 07:01:59 1653980519 1013.1000 2022-05-31 07:00:58 1653980458 1013.0000 2022-05-31 06:59:58 1653980398 1013.0000 2022-05-31 06:58:58 1653980338 1013.0000 2022-05-31 06:57:59 1653980279 1013.0000 2022-05-31 06:56:58 1653980218 1013.1000 2022-05-31 06:55:58 1653980158 1013.1000 2022-05-31 06:54:58 1653980098 1013.1000 2022-05-31 06:53:58 1653980038 1013.1000 2022-05-31 06:52:59 1653979979 1013.2000 2022-05-31 06:51:58 1653979918 1013.1000 2022-05-31 06:50:58 1653979858 1013.2000 2022-05-31 06:49:58 1653979798 1013.1000 2022-05-31 06:48:58 1653979738 1013.1000 2022-05-31 06:47:59 1653979679 1013.1000 2022-05-31 06:46:58 1653979618 1013.1000 2022-05-31 06:45:58 1653979558 1013.1000 2022-05-31 06:44:58 1653979498 1013.0000 2022-05-31 06:43:58 1653979438 1013.0000 2022-05-31 06:42:59 1653979379 1013.0000 2022-05-31 06:41:58 1653979318 1013.0000 2022-05-31 06:40:58 1653979258 1013.0000 2022-05-31 06:39:58 1653979198 1013.0000 2022-05-31 06:38:59 1653979139 1013.0000 2022-05-31 06:37:58 1653979078 1013.0000 2022-05-31 06:36:58 1653979018 1013.1000 2022-05-31 06:35:58 1653978958 1013.0000 2022-05-31 06:34:58 1653978898 1013.0000 2022-05-31 06:33:59 1653978839 1013.0000 2022-05-31 06:32:58 1653978778 1013.1000 2022-05-31 06:31:58 1653978718 1013.1000 2022-05-31 06:30:58 1653978658 1013.0000 2022-05-31 06:29:59 1653978599 1013.0000 2022-05-31 06:28:58 1653978538 1013.0000 2022-05-31 06:27:58 1653978478 1012.9000 2022-05-31 06:26:58 1653978418 1012.9000 2022-05-31 06:25:58 1653978358 1012.9000 2022-05-31 06:24:59 1653978299 1012.8000 2022-05-31 06:23:58 1653978238 1012.9000 2022-05-31 06:22:58 1653978178 1012.8000 2022-05-31 06:21:58 1653978118 1012.8000 2022-05-31 06:20:58 1653978058 1012.7000 2022-05-31 06:19:59 1653977999 1012.8000 2022-05-31 06:18:58 1653977938 1012.8000 2022-05-31 06:17:58 1653977878 1012.7000 2022-05-31 06:16:58 1653977818 1012.7000 2022-05-31 06:15:58 1653977758 1012.7000 2022-05-31 06:14:59 1653977699 1012.7000 2022-05-31 06:13:58 1653977638 1012.7000 2022-05-31 06:12:58 1653977578 1012.6000 2022-05-31 06:11:58 1653977518 1012.7000 2022-05-31 06:10:59 1653977459 1012.6000 2022-05-31 06:09:58 1653977398 1012.7000 2022-05-31 06:08:58 1653977338 1012.6000 2022-05-31 06:07:58 1653977278 1012.6000 2022-05-31 06:06:58 1653977218 1012.6000 2022-05-31 06:05:59 1653977159 1012.6000 2022-05-31 06:04:58 1653977098 1012.6000 2022-05-31 06:03:58 1653977038 1012.6000 2022-05-31 06:02:58 1653976978 1012.6000 2022-05-31 06:01:58 1653976918 1012.5000 2022-05-31 06:00:59 1653976859 1012.5000 2022-05-31 05:59:58 1653976798 1012.5000 2022-05-31 05:58:58 1653976738 1012.5000 2022-05-31 05:57:58 1653976678 1012.5000 2022-05-31 05:56:59 1653976619 1012.4000 2022-05-31 05:55:58 1653976558 1012.5000 2022-05-31 05:54:58 1653976498 1012.4000 2022-05-31 05:53:58 1653976438 1012.5000 2022-05-31 05:52:58 1653976378 1012.4000 2022-05-31 05:51:59 1653976319 1012.4000 2022-05-31 05:50:58 1653976258 1012.4000 2022-05-31 05:49:58 1653976198 1012.5000 2022-05-31 05:48:58 1653976138 1012.4000 2022-05-31 05:47:58 1653976078 1012.4000 2022-05-31 05:46:59 1653976019 1012.4000 2022-05-31 05:45:58 1653975958 1012.4000 2022-05-31 05:44:58 1653975898 1012.4000 2022-05-31 05:43:58 1653975838 1012.4000 2022-05-31 05:42:58 1653975778 1012.3000 2022-05-31 05:41:59 1653975719 1012.3000 2022-05-31 05:40:58 1653975658 1012.3000 2022-05-31 05:39:58 1653975598 1012.2000 2022-05-31 05:38:58 1653975538 1012.3000 2022-05-31 05:37:59 1653975479 1012.3000 2022-05-31 05:36:58 1653975418 1012.4000 2022-05-31 05:35:58 1653975358 1012.4000 2022-05-31 05:34:58 1653975298 1012.3000 2022-05-31 05:33:58 1653975238 1012.3000 2022-05-31 05:32:59 1653975179 1012.4000 2022-05-31 05:31:58 1653975118 1012.4000 2022-05-31 05:30:58 1653975058 1012.4000 2022-05-31 05:29:58 1653974998 1012.4000 2022-05-31 05:28:58 1653974938 1012.4000 2022-05-31 05:27:59 1653974879 1012.4000 2022-05-31 05:26:58 1653974818 1012.4000 2022-05-31 05:25:58 1653974758 1012.4000 2022-05-31 05:24:58 1653974698 1012.4000 2022-05-31 05:23:58 1653974638 1012.4000 2022-05-31 05:22:59 1653974579 1012.5000 2022-05-31 05:21:58 1653974518 1012.5000 2022-05-31 05:20:58 1653974458 1012.4000 2022-05-31 05:19:58 1653974398 1012.4000 2022-05-31 05:18:59 1653974339 1012.4000 2022-05-31 05:17:58 1653974278 1012.4000 2022-05-31 05:16:58 1653974218 1012.4000 2022-05-31 05:15:58 1653974158 1012.5000 2022-05-31 05:14:58 1653974098 1012.4000 2022-05-31 05:13:59 1653974039 1012.3000 2022-05-31 05:12:58 1653973978 1012.4000 2022-05-31 05:11:58 1653973918 1012.4000 2022-05-31 05:10:58 1653973858 1012.4000 2022-05-31 05:09:59 1653973799 1012.4000 2022-05-31 05:08:58 1653973738 1012.4000 2022-05-31 05:07:58 1653973678 1012.4000 2022-05-31 05:06:58 1653973618 1012.4000 2022-05-31 05:05:58 1653973558 1012.3000 2022-05-31 05:04:59 1653973499 1012.4000 2022-05-31 05:03:58 1653973438 1012.4000 2022-05-31 05:02:58 1653973378 1012.3000 2022-05-31 05:01:58 1653973318 1012.4000 2022-05-31 05:00:58 1653973258 1012.3000 2022-05-31 04:59:59 1653973199 1012.3000 2022-05-31 04:58:58 1653973138 1012.3000 2022-05-31 04:57:58 1653973078 1012.3000 2022-05-31 04:56:58 1653973018 1012.3000 2022-05-31 04:55:58 1653972958 1012.3000 2022-05-31 04:54:59 1653972899 1012.2000 2022-05-31 04:53:59 1653972839 1012.3000 2022-05-31 04:52:58 1653972778 1012.4000 2022-05-31 04:51:58 1653972718 1012.4000 2022-05-31 04:50:58 1653972658 1012.3000 2022-05-31 04:49:58 1653972598 1012.3000 2022-05-31 04:48:59 1653972539 1012.3000 2022-05-31 04:47:58 1653972478 1012.3000 2022-05-31 04:46:58 1653972418 1012.3000 2022-05-31 04:45:58 1653972358 1012.3000 2022-05-31 04:44:58 1653972298 1012.2000 2022-05-31 04:43:59 1653972239 1012.3000 2022-05-31 04:42:58 1653972178 1012.3000 2022-05-31 04:41:58 1653972118 1012.2000 2022-05-31 04:40:58 1653972058 1012.2000 2022-05-31 04:39:58 1653971998 1012.2000 2022-05-31 04:38:59 1653971939 1012.3000 2022-05-31 04:37:58 1653971878 1012.2000 2022-05-31 04:36:58 1653971818 1012.2000 2022-05-31 04:35:58 1653971758 1012.2000 2022-05-31 04:34:59 1653971699 1012.2000 2022-05-31 04:33:58 1653971638 1012.2000 2022-05-31 04:32:58 1653971578 1012.2000 2022-05-31 04:31:58 1653971518 1012.2000 2022-05-31 04:30:58 1653971458 1012.2000 2022-05-31 04:29:59 1653971399 1012.1000 2022-05-31 04:28:58 1653971338 1012.2000 2022-05-31 04:27:58 1653971278 1012.1000 2022-05-31 04:26:58 1653971218 1012.1000 2022-05-31 04:25:58 1653971158 1012.1000 2022-05-31 04:24:59 1653971099 1012.1000 2022-05-31 04:23:58 1653971038 1012.2000 2022-05-31 04:22:58 1653970978 1012.1000 2022-05-31 04:21:59 1653970919 1012.1000 2022-05-31 04:20:58 1653970858 1012.1000 2022-05-31 04:19:58 1653970798 1012.1000 2022-05-31 04:18:58 1653970738 1012.1000 2022-05-31 04:17:58 1653970678 1012.1000 2022-05-31 04:16:59 1653970619 1012.1000 2022-05-31 04:15:58 1653970558 1012.0000 2022-05-31 04:14:58 1653970498 1012.1000 2022-05-31 04:13:58 1653970438 1012.1000 2022-05-31 04:12:58 1653970378 1012.1000 2022-05-31 04:11:59 1653970319 1012.0000 2022-05-31 04:10:59 1653970259 1012.1000 2022-05-31 04:09:58 1653970198 1012.0000 2022-05-31 04:08:58 1653970138 1012.0000 2022-05-31 04:07:58 1653970078 1012.0000 2022-05-31 04:06:58 1653970018 1012.0000 2022-05-31 04:05:59 1653969959 1012.0000 2022-05-31 04:04:58 1653969898 1012.0000 2022-05-31 04:03:58 1653969838 1011.9000 2022-05-31 04:02:58 1653969778 1012.0000 2022-05-31 04:01:58 1653969718 1012.0000 2022-05-31 04:00:59 1653969659 1012.0000 2022-05-31 03:59:58 1653969598 1011.9000 2022-05-31 03:58:58 1653969538 1012.0000 2022-05-31 03:57:58 1653969478 1012.0000 2022-05-31 03:56:58 1653969418 1011.9000 2022-05-31 03:55:59 1653969359 1011.9000 2022-05-31 03:54:58 1653969298 1011.9000 2022-05-31 03:53:58 1653969238 1012.0000 2022-05-31 03:52:58 1653969178 1012.0000 2022-05-31 03:51:59 1653969119 1012.0000 2022-05-31 03:50:58 1653969058 1012.0000 2022-05-31 03:49:58 1653968998 1012.1000 2022-05-31 03:48:58 1653968938 1012.0000 2022-05-31 03:47:58 1653968878 1012.0000 2022-05-31 03:46:59 1653968819 1012.0000 2022-05-31 03:45:58 1653968758 1012.1000 2022-05-31 03:44:58 1653968698 1012.0000 2022-05-31 03:43:58 1653968638 1012.0000 2022-05-31 03:42:58 1653968578 1012.0000 2022-05-31 03:41:59 1653968519 1012.0000 2022-05-31 03:40:58 1653968458 1012.0000 2022-05-31 03:39:58 1653968398 1011.9000 2022-05-31 03:38:58 1653968338 1012.0000 2022-05-31 03:37:58 1653968278 1011.9000 2022-05-31 03:36:59 1653968219 1011.9000 2022-05-31 03:35:58 1653968158 1011.9000 2022-05-31 03:34:59 1653968099 1011.9000 2022-05-31 03:33:58 1653968038 1011.9000 2022-05-31 03:32:58 1653967978 1011.9000 2022-05-31 03:31:58 1653967918 1011.8000 2022-05-31 03:30:59 1653967859 1011.8000 2022-05-31 03:29:58 1653967798 1011.8000 2022-05-31 03:28:58 1653967738 1011.9000 2022-05-31 03:27:58 1653967678 1011.8000 2022-05-31 03:26:58 1653967618 1011.8000 2022-05-31 03:25:59 1653967559 1011.8000 2022-05-31 03:24:58 1653967498 1011.9000 2022-05-31 03:23:58 1653967438 1011.9000 2022-05-31 03:22:58 1653967378 1011.9000 2022-05-31 03:21:58 1653967318 1011.9000 2022-05-31 03:20:59 1653967259 1011.9000 2022-05-31 03:19:58 1653967198 1011.9000 2022-05-31 03:18:58 1653967138 1011.9000 2022-05-31 03:17:58 1653967078 1012.0000 2022-05-31 03:16:58 1653967018 1011.9000 2022-05-31 03:15:59 1653966959 1011.9000 2022-05-31 03:14:58 1653966898 1011.9000 2022-05-31 03:13:58 1653966838 1011.9000 2022-05-31 03:12:58 1653966778 1011.8000 2022-05-31 03:11:59 1653966719 1011.9000 2022-05-31 03:10:58 1653966658 1011.8000 2022-05-31 03:09:58 1653966598 1011.8000 2022-05-31 03:08:58 1653966538 1011.9000 2022-05-31 03:07:58 1653966478 1011.9000 2022-05-31 03:06:59 1653966419 1011.9000 2022-05-31 03:05:58 1653966358 1011.9000 2022-05-31 03:04:58 1653966298 1011.9000 2022-05-31 03:03:58 1653966238 1012.0000 2022-05-31 03:02:58 1653966178 1011.8000 2022-05-31 03:01:59 1653966119 1011.9000 2022-05-31 03:00:58 1653966058 1011.8000 2022-05-31 02:59:58 1653965998 1011.8000 2022-05-31 02:58:58 1653965938 1011.9000 2022-05-31 02:57:58 1653965878 1011.8000 2022-05-31 02:56:59 1653965819 1011.8000 2022-05-31 02:55:58 1653965758 1011.8000 2022-05-31 02:54:58 1653965698 1011.8000 2022-05-31 02:53:58 1653965638 1011.8000 2022-05-31 02:52:59 1653965579 1011.7000 2022-05-31 02:51:58 1653965518 1011.7000 2022-05-31 02:50:58 1653965458 1011.7000 2022-05-31 02:49:58 1653965398 1011.7000 2022-05-31 02:48:58 1653965338 1011.7000 2022-05-31 02:47:59 1653965279 1011.7000 2022-05-31 02:46:58 1653965218 1011.7000 2022-05-31 02:45:58 1653965158 1011.7000 2022-05-31 02:44:58 1653965098 1011.7000 2022-05-31 02:43:58 1653965038 1011.7000 2022-05-31 02:42:59 1653964979 1011.7000 2022-05-31 02:41:58 1653964918 1011.7000 2022-05-31 02:40:58 1653964858 1011.7000 2022-05-31 02:39:58 1653964798 1011.6000 2022-05-31 02:38:59 1653964739 1011.7000 2022-05-31 02:37:58 1653964678 1011.6000 2022-05-31 02:36:58 1653964618 1011.6000 2022-05-31 02:35:58 1653964558 1011.7000 2022-05-31 02:34:58 1653964498 1011.6000 2022-05-31 02:33:59 1653964439 1011.6000 2022-05-31 02:32:58 1653964378 1011.6000 2022-05-31 02:31:58 1653964318 1011.6000 2022-05-31 02:30:58 1653964258 1011.6000 2022-05-31 02:29:58 1653964198 1011.6000 2022-05-31 02:28:59 1653964139 1011.7000 2022-05-31 02:27:58 1653964078 1011.7000 2022-05-31 02:26:58 1653964018 1011.7000 2022-05-31 02:25:58 1653963958 1011.8000 2022-05-31 02:24:58 1653963898 1011.6000 2022-05-31 02:23:59 1653963839 1011.7000 2022-05-31 02:22:58 1653963778 1011.7000 2022-05-31 02:21:58 1653963718 1011.7000 2022-05-31 02:20:58 1653963658 1011.6000 2022-05-31 02:19:59 1653963599 1011.6000 2022-05-31 02:18:58 1653963538 1011.6000 2022-05-31 02:17:58 1653963478 1011.6000 2022-05-31 02:16:58 1653963418 1011.6000 2022-05-31 02:15:58 1653963358 1011.6000 2022-05-31 02:14:59 1653963299 1011.6000 2022-05-31 02:13:58 1653963238 1011.7000 2022-05-31 02:12:58 1653963178 1011.6000 2022-05-31 02:11:58 1653963118 1011.6000 2022-05-31 02:10:58 1653963058 1011.6000 2022-05-31 02:09:59 1653962999 1011.6000 2022-05-31 02:08:58 1653962938 1011.6000 2022-05-31 02:07:58 1653962878 1011.7000 2022-05-31 02:06:58 1653962818 1011.6000 2022-05-31 02:05:59 1653962759 1011.6000 2022-05-31 02:04:58 1653962698 1011.6000 2022-05-31 02:03:58 1653962638 1011.6000 2022-05-31 02:02:58 1653962578 1011.7000 2022-05-31 02:01:58 1653962518 1011.7000 2022-05-31 02:00:59 1653962459 1011.7000 2022-05-31 01:59:58 1653962398 1011.7000 2022-05-31 01:58:58 1653962338 1011.7000 2022-05-31 01:57:58 1653962278 1011.6000 2022-05-31 01:56:58 1653962218 1011.7000 2022-05-31 01:55:59 1653962159 1011.7000 2022-05-31 01:54:58 1653962098 1011.6000 2022-05-31 01:53:58 1653962038 1011.7000 2022-05-31 01:52:58 1653961978 1011.7000 2022-05-31 01:51:58 1653961918 1011.7000 2022-05-31 01:50:59 1653961859 1011.6000 2022-05-31 01:49:58 1653961798 1011.6000 2022-05-31 01:48:58 1653961738 1011.6000 2022-05-31 01:47:58 1653961678 1011.6000 2022-05-31 01:46:58 1653961618 1011.6000 2022-05-31 01:45:59 1653961559 1011.6000 2022-05-31 01:44:58 1653961498 1011.6000 2022-05-31 01:43:58 1653961438 1011.6000 2022-05-31 01:42:58 1653961378 1011.6000 2022-05-31 01:41:59 1653961319 1011.7000 2022-05-31 01:40:58 1653961258 1011.6000 2022-05-31 01:39:58 1653961198 1011.6000 2022-05-31 01:38:58 1653961138 1011.7000 2022-05-31 01:37:58 1653961078 1011.6000 2022-05-31 01:36:59 1653961019 1011.6000 2022-05-31 01:35:58 1653960958 1011.6000 2022-05-31 01:34:58 1653960898 1011.7000 2022-05-31 01:33:58 1653960838 1011.8000 2022-05-31 01:32:58 1653960778 1011.7000 2022-05-31 01:31:59 1653960719 1011.7000 2022-05-31 01:30:58 1653960658 1011.7000 2022-05-31 01:29:58 1653960598 1011.7000 2022-05-31 01:28:58 1653960538 1011.7000 2022-05-31 01:27:59 1653960479 1011.7000 2022-05-31 01:26:58 1653960418 1011.7000 2022-05-31 01:25:58 1653960358 1011.7000 2022-05-31 01:24:58 1653960298 1011.7000 2022-05-31 01:23:58 1653960238 1011.6000 2022-05-31 01:22:59 1653960179 1011.7000 2022-05-31 01:21:58 1653960118 1011.6000 2022-05-31 01:20:58 1653960058 1011.6000 2022-05-31 01:19:58 1653959998 1011.6000 2022-05-31 01:18:58 1653959938 1011.6000 2022-05-31 01:17:59 1653959879 1011.7000 2022-05-31 01:16:58 1653959818 1011.6000 2022-05-31 01:15:58 1653959758 1011.6000 2022-05-31 01:14:58 1653959698 1011.6000 2022-05-31 01:13:58 1653959638 1011.6000 2022-05-31 01:12:59 1653959579 1011.6000 2022-05-31 01:11:58 1653959518 1011.6000 2022-05-31 01:10:58 1653959458 1011.6000 2022-05-31 01:09:58 1653959398 1011.6000 2022-05-31 01:08:59 1653959339 1011.6000 2022-05-31 01:07:58 1653959278 1011.6000 2022-05-31 01:06:58 1653959218 1011.6000 2022-05-31 01:05:58 1653959158 1011.6000 2022-05-31 01:04:58 1653959098 1011.6000 2022-05-31 01:03:59 1653959039 1011.6000 2022-05-31 01:02:58 1653958978 1011.6000 2022-05-31 01:01:58 1653958918 1011.6000 2022-05-31 01:00:58 1653958858 1011.6000 2022-05-31 00:59:58 1653958798 1011.6000 2022-05-31 00:58:59 1653958739 1011.6000 2022-05-31 00:57:58 1653958678 1011.6000 2022-05-31 00:56:58 1653958618 1011.6000 2022-05-31 00:55:58 1653958558 1011.5000 2022-05-31 00:54:58 1653958498 1011.5000 2022-05-31 00:53:59 1653958439 1011.6000 2022-05-31 00:52:58 1653958378 1011.6000 2022-05-31 00:51:58 1653958318 1011.6000 2022-05-31 00:50:58 1653958258 1011.6000 2022-05-31 00:49:59 1653958199 1011.6000 2022-05-31 00:48:58 1653958138 1011.6000 2022-05-31 00:47:58 1653958078 1011.6000 2022-05-31 00:46:58 1653958018 1011.6000 2022-05-31 00:45:58 1653957958 1011.6000 2022-05-31 00:44:59 1653957899 1011.6000 2022-05-31 00:43:58 1653957838 1011.7000 2022-05-31 00:42:58 1653957778 1011.6000 2022-05-31 00:41:58 1653957718 1011.6000 2022-05-31 00:40:58 1653957658 1011.6000 2022-05-31 00:39:59 1653957599 1011.6000 2022-05-31 00:38:58 1653957538 1011.6000 2022-05-31 00:37:58 1653957478 1011.7000 2022-05-31 00:36:58 1653957418 1011.6000 2022-05-31 00:35:58 1653957358 1011.6000 2022-05-31 00:34:59 1653957299 1011.6000 2022-05-31 00:33:58 1653957238 1011.7000 2022-05-31 00:32:58 1653957178 1011.5000 2022-05-31 00:31:58 1653957118 1011.5000 2022-05-31 00:30:59 1653957059 1011.6000 2022-05-31 00:29:58 1653956998 1011.5000 2022-05-31 00:28:58 1653956938 1011.5000 2022-05-31 00:27:58 1653956878 1011.5000 2022-05-31 00:26:58 1653956818 1011.4000 2022-05-31 00:25:59 1653956759 1011.4000 2022-05-31 00:24:58 1653956698 1011.4000 2022-05-31 00:23:58 1653956638 1011.4000 2022-05-31 00:22:58 1653956578 1011.5000 2022-05-31 00:21:58 1653956518 1011.5000 2022-05-31 00:20:59 1653956459 1011.5000 2022-05-31 00:19:58 1653956398 1011.5000 2022-05-31 00:18:58 1653956338 1011.6000 2022-05-31 00:17:58 1653956278 1011.5000 2022-05-31 00:16:58 1653956218 1011.5000 2022-05-31 00:15:59 1653956159 1011.5000 2022-05-31 00:14:58 1653956098 1011.6000 2022-05-31 00:13:58 1653956038 1011.6000 2022-05-31 00:12:58 1653955978 1011.5000 2022-05-31 00:11:59 1653955919 1011.6000 2022-05-31 00:10:58 1653955858 1011.5000 2022-05-31 00:09:58 1653955798 1011.5000 2022-05-31 00:08:58 1653955738 1011.5000 2022-05-31 00:07:58 1653955678 1011.5000 2022-05-31 00:06:59 1653955619 1011.5000 2022-05-31 00:05:58 1653955558 1011.5000 2022-05-31 00:04:58 1653955498 1011.5000 2022-05-31 00:03:58 1653955438 1011.5000 2022-05-31 00:02:58 1653955378 1011.5000 2022-05-31 00:01:59 1653955319 1011.5000 2022-05-31 00:00:58 1653955258 1011.5000