#Date Unixtime Value #------------------------------------------------- 2022-05-30 23:59:58 1653955198 1011.5000 2022-05-30 23:58:59 1653955139 1011.5000 2022-05-30 23:57:58 1653955078 1011.5000 2022-05-30 23:56:58 1653955018 1011.5000 2022-05-30 23:55:58 1653954958 1011.5000 2022-05-30 23:54:58 1653954898 1011.5000 2022-05-30 23:53:59 1653954839 1011.5000 2022-05-30 23:52:58 1653954778 1011.6000 2022-05-30 23:51:58 1653954718 1011.5000 2022-05-30 23:50:58 1653954658 1011.5000 2022-05-30 23:49:58 1653954598 1011.5000 2022-05-30 23:48:59 1653954539 1011.5000 2022-05-30 23:47:58 1653954478 1011.5000 2022-05-30 23:46:58 1653954418 1011.5000 2022-05-30 23:45:58 1653954358 1011.5000 2022-05-30 23:44:58 1653954298 1011.5000 2022-05-30 23:43:59 1653954239 1011.6000 2022-05-30 23:42:58 1653954178 1011.6000 2022-05-30 23:41:58 1653954118 1011.6000 2022-05-30 23:40:58 1653954058 1011.5000 2022-05-30 23:39:59 1653953999 1011.6000 2022-05-30 23:38:58 1653953938 1011.6000 2022-05-30 23:37:58 1653953878 1011.6000 2022-05-30 23:36:58 1653953818 1011.6000 2022-05-30 23:35:58 1653953758 1011.6000 2022-05-30 23:34:59 1653953699 1011.6000 2022-05-30 23:33:58 1653953638 1011.6000 2022-05-30 23:32:58 1653953578 1011.7000 2022-05-30 23:31:58 1653953518 1011.7000 2022-05-30 23:30:58 1653953458 1011.6000 2022-05-30 23:29:59 1653953399 1011.6000 2022-05-30 23:28:58 1653953338 1011.7000 2022-05-30 23:27:58 1653953278 1011.6000 2022-05-30 23:26:58 1653953218 1011.6000 2022-05-30 23:25:59 1653953159 1011.7000 2022-05-30 23:24:58 1653953098 1011.6000 2022-05-30 23:23:58 1653953038 1011.6000 2022-05-30 23:22:58 1653952978 1011.6000 2022-05-30 23:21:58 1653952918 1011.6000 2022-05-30 23:20:59 1653952859 1011.6000 2022-05-30 23:19:58 1653952798 1011.6000 2022-05-30 23:18:58 1653952738 1011.6000 2022-05-30 23:17:58 1653952678 1011.5000 2022-05-30 23:16:58 1653952618 1011.5000 2022-05-30 23:15:59 1653952559 1011.6000 2022-05-30 23:14:58 1653952498 1011.5000 2022-05-30 23:13:58 1653952438 1011.5000 2022-05-30 23:12:58 1653952378 1011.5000 2022-05-30 23:11:58 1653952318 1011.5000 2022-05-30 23:10:59 1653952259 1011.5000 2022-05-30 23:09:58 1653952198 1011.5000 2022-05-30 23:08:58 1653952138 1011.5000 2022-05-30 23:07:58 1653952078 1011.5000 2022-05-30 23:06:59 1653952019 1011.6000 2022-05-30 23:05:58 1653951958 1011.5000 2022-05-30 23:04:58 1653951898 1011.5000 2022-05-30 23:03:58 1653951838 1011.5000 2022-05-30 23:02:58 1653951778 1011.5000 2022-05-30 23:01:59 1653951719 1011.5000 2022-05-30 23:00:58 1653951658 1011.5000 2022-05-30 22:59:58 1653951598 1011.5000 2022-05-30 22:58:58 1653951538 1011.6000 2022-05-30 22:57:58 1653951478 1011.5000 2022-05-30 22:56:59 1653951419 1011.5000 2022-05-30 22:55:58 1653951358 1011.5000 2022-05-30 22:54:58 1653951298 1011.5000 2022-05-30 22:53:58 1653951238 1011.5000 2022-05-30 22:52:58 1653951178 1011.4000 2022-05-30 22:51:59 1653951119 1011.4000 2022-05-30 22:50:58 1653951058 1011.4000 2022-05-30 22:49:58 1653950998 1011.4000 2022-05-30 22:48:58 1653950938 1011.4000 2022-05-30 22:47:59 1653950879 1011.4000 2022-05-30 22:46:58 1653950818 1011.4000 2022-05-30 22:45:58 1653950758 1011.5000 2022-05-30 22:44:58 1653950698 1011.4000 2022-05-30 22:43:58 1653950638 1011.4000 2022-05-30 22:42:59 1653950579 1011.4000 2022-05-30 22:41:58 1653950518 1011.4000 2022-05-30 22:40:58 1653950458 1011.4000 2022-05-30 22:39:58 1653950398 1011.4000 2022-05-30 22:38:58 1653950338 1011.4000 2022-05-30 22:37:59 1653950279 1011.4000 2022-05-30 22:36:58 1653950218 1011.3000 2022-05-30 22:35:58 1653950158 1011.4000 2022-05-30 22:34:58 1653950098 1011.3000 2022-05-30 22:33:59 1653950039 1011.4000 2022-05-30 22:32:58 1653949978 1011.4000 2022-05-30 22:31:58 1653949918 1011.4000 2022-05-30 22:30:58 1653949858 1011.4000 2022-05-30 22:29:58 1653949798 1011.4000 2022-05-30 22:28:59 1653949739 1011.4000 2022-05-30 22:27:58 1653949678 1011.4000 2022-05-30 22:26:58 1653949618 1011.4000 2022-05-30 22:25:58 1653949558 1011.4000 2022-05-30 22:24:58 1653949498 1011.3000 2022-05-30 22:23:59 1653949439 1011.3000 2022-05-30 22:22:58 1653949378 1011.3000 2022-05-30 22:21:58 1653949318 1011.3000 2022-05-30 22:20:58 1653949258 1011.4000 2022-05-30 22:19:58 1653949198 1011.3000 2022-05-30 22:18:59 1653949139 1011.3000 2022-05-30 22:17:58 1653949078 1011.4000 2022-05-30 22:15:58 1653948958 1011.4000 2022-05-30 22:15:58 1653948958 1011.4000 2022-05-30 22:14:59 1653948899 1011.3000 2022-05-30 22:13:58 1653948838 1011.3000 2022-05-30 22:12:58 1653948778 1011.4000 2022-05-30 22:11:58 1653948718 1011.3000 2022-05-30 22:10:59 1653948659 1011.3000 2022-05-30 22:09:58 1653948598 1011.3000 2022-05-30 22:08:58 1653948538 1011.3000 2022-05-30 22:07:58 1653948478 1011.2000 2022-05-30 22:06:58 1653948418 1011.2000 2022-05-30 22:05:59 1653948359 1011.3000 2022-05-30 22:04:58 1653948298 1011.3000 2022-05-30 22:03:58 1653948238 1011.3000 2022-05-30 22:02:58 1653948178 1011.3000 2022-05-30 22:01:58 1653948118 1011.2000 2022-05-30 22:00:59 1653948059 1011.2000 2022-05-30 21:59:58 1653947998 1011.2000 2022-05-30 21:58:58 1653947938 1011.2000 2022-05-30 21:57:58 1653947878 1011.2000 2022-05-30 21:56:59 1653947819 1011.2000 2022-05-30 21:55:58 1653947758 1011.1000 2022-05-30 21:54:58 1653947698 1011.1000 2022-05-30 21:53:58 1653947638 1011.1000 2022-05-30 21:52:58 1653947578 1011.2000 2022-05-30 21:51:59 1653947519 1011.2000 2022-05-30 21:50:58 1653947458 1011.1000 2022-05-30 21:49:58 1653947398 1011.2000 2022-05-30 21:48:58 1653947338 1011.1000 2022-05-30 21:47:58 1653947278 1011.1000 2022-05-30 21:46:59 1653947219 1011.1000 2022-05-30 21:45:58 1653947158 1011.1000 2022-05-30 21:44:58 1653947098 1011.1000 2022-05-30 21:43:58 1653947038 1011.0000 2022-05-30 21:42:59 1653946979 1011.1000 2022-05-30 21:41:58 1653946918 1011.1000 2022-05-30 21:40:58 1653946858 1011.1000 2022-05-30 21:39:58 1653946798 1011.0000 2022-05-30 21:38:58 1653946738 1011.0000 2022-05-30 21:37:59 1653946679 1011.0000 2022-05-30 21:36:58 1653946618 1011.0000 2022-05-30 21:35:58 1653946558 1011.0000 2022-05-30 21:34:58 1653946498 1011.0000 2022-05-30 21:33:58 1653946438 1011.1000 2022-05-30 21:32:59 1653946379 1011.0000 2022-05-30 21:31:58 1653946318 1011.0000 2022-05-30 21:30:58 1653946258 1010.9000 2022-05-30 21:29:58 1653946198 1010.9000 2022-05-30 21:28:59 1653946139 1010.9000 2022-05-30 21:27:58 1653946078 1011.0000 2022-05-30 21:26:58 1653946018 1010.9000 2022-05-30 21:25:58 1653945958 1010.9000 2022-05-30 21:24:58 1653945898 1010.9000 2022-05-30 21:23:59 1653945839 1010.9000 2022-05-30 21:22:58 1653945778 1010.9000 2022-05-30 21:21:58 1653945718 1010.9000 2022-05-30 21:20:58 1653945658 1010.8000 2022-05-30 21:19:58 1653945598 1010.9000 2022-05-30 21:18:59 1653945539 1010.9000 2022-05-30 21:17:58 1653945478 1010.9000 2022-05-30 21:16:58 1653945418 1011.0000 2022-05-30 21:15:58 1653945358 1011.0000 2022-05-30 21:14:58 1653945298 1010.9000 2022-05-30 21:13:59 1653945239 1010.9000 2022-05-30 21:12:58 1653945178 1011.0000 2022-05-30 21:11:58 1653945118 1011.0000 2022-05-30 21:10:58 1653945058 1010.9000 2022-05-30 21:09:59 1653944999 1010.9000 2022-05-30 21:08:58 1653944938 1010.9000 2022-05-30 21:07:58 1653944878 1010.9000 2022-05-30 21:06:58 1653944818 1010.9000 2022-05-30 21:05:58 1653944758 1010.8000 2022-05-30 21:04:59 1653944699 1010.8000 2022-05-30 21:03:58 1653944638 1010.9000 2022-05-30 21:02:58 1653944578 1010.9000 2022-05-30 21:01:58 1653944518 1010.9000 2022-05-30 21:00:58 1653944458 1010.8000 2022-05-30 20:59:59 1653944399 1010.9000 2022-05-30 20:58:58 1653944338 1010.8000 2022-05-30 20:57:58 1653944278 1010.8000 2022-05-30 20:56:58 1653944218 1010.8000 2022-05-30 20:55:58 1653944158 1010.8000 2022-05-30 20:54:59 1653944099 1010.8000 2022-05-30 20:53:58 1653944038 1010.8000 2022-05-30 20:52:58 1653943978 1010.8000 2022-05-30 20:51:58 1653943918 1010.8000 2022-05-30 20:50:58 1653943858 1010.7000 2022-05-30 20:49:59 1653943799 1010.9000 2022-05-30 20:48:58 1653943738 1010.8000 2022-05-30 20:47:58 1653943678 1010.8000 2022-05-30 20:46:58 1653943618 1010.7000 2022-05-30 20:45:59 1653943559 1010.8000 2022-05-30 20:44:58 1653943498 1010.8000 2022-05-30 20:43:58 1653943438 1010.8000 2022-05-30 20:42:58 1653943378 1010.8000 2022-05-30 20:41:58 1653943318 1010.8000 2022-05-30 20:40:59 1653943259 1010.8000 2022-05-30 20:39:58 1653943198 1010.7000 2022-05-30 20:38:58 1653943138 1010.7000 2022-05-30 20:37:58 1653943078 1010.7000 2022-05-30 20:36:58 1653943018 1010.8000 2022-05-30 20:35:59 1653942959 1010.8000 2022-05-30 20:34:58 1653942898 1010.8000 2022-05-30 20:33:58 1653942838 1010.8000 2022-05-30 20:32:58 1653942778 1010.8000 2022-05-30 20:31:59 1653942719 1010.8000 2022-05-30 20:30:58 1653942658 1010.9000 2022-05-30 20:29:58 1653942598 1010.8000 2022-05-30 20:28:58 1653942538 1010.8000 2022-05-30 20:27:58 1653942478 1010.8000 2022-05-30 20:26:59 1653942419 1010.8000 2022-05-30 20:25:58 1653942358 1010.7000 2022-05-30 20:24:58 1653942298 1010.7000 2022-05-30 20:23:58 1653942238 1010.7000 2022-05-30 20:22:58 1653942178 1010.6000 2022-05-30 20:21:59 1653942119 1010.7000 2022-05-30 20:20:58 1653942058 1010.7000 2022-05-30 20:19:58 1653941998 1010.7000 2022-05-30 20:18:58 1653941938 1010.6000 2022-05-30 20:17:59 1653941879 1010.7000 2022-05-30 20:16:58 1653941818 1010.7000 2022-05-30 20:15:58 1653941758 1010.7000 2022-05-30 20:14:58 1653941698 1010.7000 2022-05-30 20:13:58 1653941638 1010.6000 2022-05-30 20:12:59 1653941579 1010.7000 2022-05-30 20:11:58 1653941518 1010.7000 2022-05-30 20:10:58 1653941458 1010.7000 2022-05-30 20:09:58 1653941398 1010.7000 2022-05-30 20:08:58 1653941338 1010.7000 2022-05-30 20:07:59 1653941279 1010.6000 2022-05-30 20:06:58 1653941218 1010.6000 2022-05-30 20:05:58 1653941158 1010.6000 2022-05-30 20:04:58 1653941098 1010.5000 2022-05-30 20:03:58 1653941038 1010.5000 2022-05-30 20:02:59 1653940979 1010.5000 2022-05-30 20:01:58 1653940918 1010.5000 2022-05-30 20:00:58 1653940858 1010.4000 2022-05-30 19:59:58 1653940798 1010.6000 2022-05-30 19:58:58 1653940738 1010.4000 2022-05-30 19:57:59 1653940679 1010.5000 2022-05-30 19:56:58 1653940618 1010.4000 2022-05-30 19:55:58 1653940558 1010.4000 2022-05-30 19:54:58 1653940498 1010.3000 2022-05-30 19:53:59 1653940439 1010.4000 2022-05-30 19:52:58 1653940378 1010.4000 2022-05-30 19:51:58 1653940318 1010.3000 2022-05-30 19:50:58 1653940258 1010.4000 2022-05-30 19:49:58 1653940198 1010.3000 2022-05-30 19:48:59 1653940139 1010.3000 2022-05-30 19:47:58 1653940078 1010.3000 2022-05-30 19:46:58 1653940018 1010.3000 2022-05-30 19:45:58 1653939958 1010.2000 2022-05-30 19:44:58 1653939898 1010.2000 2022-05-30 19:43:59 1653939839 1010.2000 2022-05-30 19:42:58 1653939778 1010.2000 2022-05-30 19:41:58 1653939718 1010.2000 2022-05-30 19:40:58 1653939658 1010.1000 2022-05-30 19:39:58 1653939598 1010.1000 2022-05-30 19:38:59 1653939539 1010.0000 2022-05-30 19:37:58 1653939478 1010.0000 2022-05-30 19:36:58 1653939418 1009.9000 2022-05-30 19:35:58 1653939358 1009.9000 2022-05-30 19:34:59 1653939299 1010.0000 2022-05-30 19:33:58 1653939238 1010.0000 2022-05-30 19:32:58 1653939178 1010.0000 2022-05-30 19:31:58 1653939118 1010.0000 2022-05-30 19:30:58 1653939058 1010.1000 2022-05-30 19:29:59 1653938999 1010.1000 2022-05-30 19:28:58 1653938938 1010.1000 2022-05-30 19:27:58 1653938878 1010.1000 2022-05-30 19:26:58 1653938818 1010.1000 2022-05-30 19:25:58 1653938758 1010.1000 2022-05-30 19:24:59 1653938699 1010.1000 2022-05-30 19:23:58 1653938638 1010.1000 2022-05-30 19:22:58 1653938578 1010.1000 2022-05-30 19:21:58 1653938518 1010.0000 2022-05-30 19:20:59 1653938459 1010.1000 2022-05-30 19:19:58 1653938398 1010.1000 2022-05-30 19:18:58 1653938338 1010.1000 2022-05-30 19:17:58 1653938278 1010.1000 2022-05-30 19:16:58 1653938218 1010.0000 2022-05-30 19:15:59 1653938159 1010.0000 2022-05-30 19:14:58 1653938098 1009.9000 2022-05-30 19:13:58 1653938038 1010.0000 2022-05-30 19:12:58 1653937978 1009.9000 2022-05-30 19:11:58 1653937918 1009.9000 2022-05-30 19:10:59 1653937859 1009.9000 2022-05-30 19:09:58 1653937798 1009.9000 2022-05-30 19:08:58 1653937738 1009.9000 2022-05-30 19:07:58 1653937678 1010.0000 2022-05-30 19:06:59 1653937619 1010.0000 2022-05-30 19:05:58 1653937558 1010.0000 2022-05-30 19:04:58 1653937498 1010.0000 2022-05-30 19:03:58 1653937438 1010.0000 2022-05-30 19:02:58 1653937378 1009.9000 2022-05-30 19:01:59 1653937319 1010.0000 2022-05-30 19:00:58 1653937258 1010.0000 2022-05-30 18:59:58 1653937198 1010.0000 2022-05-30 18:58:58 1653937138 1009.9000 2022-05-30 18:57:58 1653937078 1009.8000 2022-05-30 18:56:59 1653937019 1009.9000 2022-05-30 18:55:58 1653936958 1009.9000 2022-05-30 18:54:58 1653936898 1009.8000 2022-05-30 18:53:58 1653936838 1009.8000 2022-05-30 18:52:59 1653936779 1009.8000 2022-05-30 18:51:58 1653936718 1009.8000 2022-05-30 18:50:58 1653936658 1009.8000 2022-05-30 18:49:58 1653936598 1009.8000 2022-05-30 18:48:58 1653936538 1009.7000 2022-05-30 18:47:59 1653936479 1009.8000 2022-05-30 18:46:58 1653936418 1009.7000 2022-05-30 18:45:58 1653936358 1009.7000 2022-05-30 18:44:58 1653936298 1009.7000 2022-05-30 18:43:58 1653936238 1009.7000 2022-05-30 18:42:59 1653936179 1009.7000 2022-05-30 18:41:58 1653936118 1009.8000 2022-05-30 18:40:58 1653936058 1009.7000 2022-05-30 18:39:58 1653935998 1009.8000 2022-05-30 18:38:58 1653935938 1009.8000 2022-05-30 18:37:59 1653935879 1009.8000 2022-05-30 18:36:58 1653935818 1009.8000 2022-05-30 18:35:58 1653935758 1009.7000 2022-05-30 18:34:58 1653935698 1009.8000 2022-05-30 18:33:59 1653935639 1009.8000 2022-05-30 18:32:58 1653935578 1009.8000 2022-05-30 18:31:58 1653935518 1009.8000 2022-05-30 18:30:58 1653935458 1009.8000 2022-05-30 18:29:58 1653935398 1009.8000 2022-05-30 18:28:59 1653935339 1009.7000 2022-05-30 18:27:58 1653935278 1009.7000 2022-05-30 18:26:58 1653935218 1009.6000 2022-05-30 18:25:58 1653935158 1009.6000 2022-05-30 18:24:58 1653935098 1009.6000 2022-05-30 18:23:59 1653935039 1009.6000 2022-05-30 18:22:58 1653934978 1009.6000 2022-05-30 18:21:58 1653934918 1009.6000 2022-05-30 18:20:58 1653934858 1009.6000 2022-05-30 18:19:58 1653934798 1009.6000 2022-05-30 18:18:59 1653934739 1009.6000 2022-05-30 18:17:58 1653934678 1009.5000 2022-05-30 18:16:58 1653934618 1009.6000 2022-05-30 18:15:58 1653934558 1009.6000 2022-05-30 18:14:58 1653934498 1009.5000 2022-05-30 18:13:59 1653934439 1009.5000 2022-05-30 18:12:58 1653934378 1009.5000 2022-05-30 18:11:58 1653934318 1009.6000 2022-05-30 18:10:58 1653934258 1009.6000 2022-05-30 18:09:59 1653934199 1009.6000 2022-05-30 18:08:58 1653934138 1009.6000 2022-05-30 18:07:58 1653934078 1009.6000 2022-05-30 18:06:58 1653934018 1009.6000 2022-05-30 18:05:58 1653933958 1009.5000 2022-05-30 18:04:59 1653933899 1009.6000 2022-05-30 18:03:58 1653933838 1009.6000 2022-05-30 18:02:58 1653933778 1009.6000 2022-05-30 18:01:58 1653933718 1009.6000 2022-05-30 18:00:58 1653933658 1009.6000 2022-05-30 17:59:59 1653933599 1009.5000 2022-05-30 17:58:58 1653933538 1009.5000 2022-05-30 17:57:58 1653933478 1009.5000 2022-05-30 17:56:58 1653933418 1009.5000 2022-05-30 17:55:59 1653933359 1009.5000 2022-05-30 17:54:58 1653933298 1009.5000 2022-05-30 17:53:58 1653933238 1009.4000 2022-05-30 17:52:58 1653933178 1009.4000 2022-05-30 17:51:58 1653933118 1009.5000 2022-05-30 17:50:59 1653933059 1009.4000 2022-05-30 17:49:58 1653932998 1009.3000 2022-05-30 17:48:58 1653932938 1009.4000 2022-05-30 17:47:58 1653932878 1009.4000 2022-05-30 17:46:58 1653932818 1009.3000 2022-05-30 17:45:59 1653932759 1009.3000 2022-05-30 17:44:58 1653932698 1009.3000 2022-05-30 17:43:58 1653932638 1009.3000 2022-05-30 17:42:58 1653932578 1009.3000 2022-05-30 17:41:58 1653932518 1009.3000 2022-05-30 17:40:59 1653932459 1009.3000 2022-05-30 17:39:58 1653932398 1009.3000 2022-05-30 17:38:58 1653932338 1009.3000 2022-05-30 17:37:58 1653932278 1009.3000 2022-05-30 17:36:59 1653932219 1009.2000 2022-05-30 17:35:58 1653932158 1009.3000 2022-05-30 17:34:58 1653932098 1009.3000 2022-05-30 17:33:58 1653932038 1009.2000 2022-05-30 17:32:58 1653931978 1009.3000 2022-05-30 17:31:59 1653931919 1009.2000 2022-05-30 17:30:58 1653931858 1009.3000 2022-05-30 17:29:58 1653931798 1009.2000 2022-05-30 17:28:58 1653931738 1009.2000 2022-05-30 17:27:58 1653931678 1009.2000 2022-05-30 17:26:59 1653931619 1009.3000 2022-05-30 17:25:58 1653931558 1009.2000 2022-05-30 17:24:58 1653931498 1009.2000 2022-05-30 17:23:58 1653931438 1009.2000 2022-05-30 17:22:59 1653931379 1009.2000 2022-05-30 17:21:58 1653931318 1009.2000 2022-05-30 17:20:58 1653931258 1009.2000 2022-05-30 17:19:58 1653931198 1009.2000 2022-05-30 17:18:58 1653931138 1009.2000 2022-05-30 17:17:59 1653931079 1009.2000 2022-05-30 17:16:58 1653931018 1009.1000 2022-05-30 17:15:58 1653930958 1009.1000 2022-05-30 17:14:58 1653930898 1009.1000 2022-05-30 17:13:58 1653930838 1009.1000 2022-05-30 17:12:59 1653930779 1009.0000 2022-05-30 17:11:58 1653930718 1009.1000 2022-05-30 17:10:58 1653930658 1009.1000 2022-05-30 17:09:58 1653930598 1009.1000 2022-05-30 17:08:58 1653930538 1009.0000 2022-05-30 17:07:59 1653930479 1009.0000 2022-05-30 17:06:58 1653930418 1009.0000 2022-05-30 17:05:58 1653930358 1009.0000 2022-05-30 17:04:58 1653930298 1009.0000 2022-05-30 17:03:59 1653930239 1009.0000 2022-05-30 17:02:58 1653930178 1009.0000 2022-05-30 17:01:58 1653930118 1009.0000 2022-05-30 17:00:58 1653930058 1008.9000 2022-05-30 16:59:58 1653929998 1008.9000 2022-05-30 16:58:59 1653929939 1009.0000 2022-05-30 16:57:58 1653929878 1009.0000 2022-05-30 16:56:58 1653929818 1009.0000 2022-05-30 16:55:58 1653929758 1009.0000 2022-05-30 16:54:58 1653929698 1008.9000 2022-05-30 16:53:59 1653929639 1009.0000 2022-05-30 16:52:58 1653929578 1008.9000 2022-05-30 16:51:58 1653929518 1008.9000 2022-05-30 16:50:58 1653929458 1009.0000 2022-05-30 16:49:58 1653929398 1008.9000 2022-05-30 16:48:59 1653929339 1009.0000 2022-05-30 16:47:58 1653929278 1008.9000 2022-05-30 16:46:58 1653929218 1008.9000 2022-05-30 16:45:58 1653929158 1008.9000 2022-05-30 16:44:59 1653929099 1008.9000 2022-05-30 16:43:58 1653929038 1008.8000 2022-05-30 16:42:58 1653928978 1008.9000 2022-05-30 16:41:58 1653928918 1008.9000 2022-05-30 16:40:58 1653928858 1008.9000 2022-05-30 16:39:59 1653928799 1008.9000 2022-05-30 16:38:58 1653928738 1008.8000 2022-05-30 16:37:58 1653928678 1008.8000 2022-05-30 16:36:58 1653928618 1008.7000 2022-05-30 16:35:58 1653928558 1008.8000 2022-05-30 16:34:59 1653928499 1008.8000 2022-05-30 16:33:58 1653928438 1008.8000 2022-05-30 16:32:58 1653928378 1008.8000 2022-05-30 16:31:58 1653928318 1008.8000 2022-05-30 16:30:58 1653928258 1008.8000 2022-05-30 16:29:59 1653928199 1008.8000 2022-05-30 16:28:58 1653928138 1008.8000 2022-05-30 16:27:58 1653928078 1008.8000 2022-05-30 16:26:58 1653928018 1008.7000 2022-05-30 16:25:59 1653927959 1008.7000 2022-05-30 16:24:58 1653927898 1008.7000 2022-05-30 16:23:58 1653927838 1008.7000 2022-05-30 16:22:58 1653927778 1008.7000 2022-05-30 16:21:58 1653927718 1008.8000 2022-05-30 16:20:59 1653927659 1008.7000 2022-05-30 16:19:58 1653927598 1008.7000 2022-05-30 16:18:58 1653927538 1008.7000 2022-05-30 16:17:58 1653927478 1008.7000 2022-05-30 16:16:58 1653927418 1008.7000 2022-05-30 16:15:59 1653927359 1008.7000 2022-05-30 16:14:58 1653927298 1008.7000 2022-05-30 16:13:58 1653927238 1008.7000 2022-05-30 16:12:58 1653927178 1008.7000 2022-05-30 16:11:59 1653927119 1008.7000 2022-05-30 16:10:58 1653927058 1008.7000 2022-05-30 16:09:58 1653926998 1008.7000 2022-05-30 16:08:58 1653926938 1008.7000 2022-05-30 16:07:58 1653926878 1008.7000 2022-05-30 16:06:59 1653926819 1008.7000 2022-05-30 16:05:58 1653926758 1008.6000 2022-05-30 16:04:58 1653926698 1008.7000 2022-05-30 16:03:58 1653926638 1008.6000 2022-05-30 16:02:58 1653926578 1008.6000 2022-05-30 16:01:59 1653926519 1008.6000 2022-05-30 16:00:58 1653926458 1008.7000 2022-05-30 15:59:58 1653926398 1008.6000 2022-05-30 15:58:58 1653926338 1008.6000 2022-05-30 15:57:58 1653926278 1008.7000 2022-05-30 15:56:59 1653926219 1008.6000 2022-05-30 15:55:58 1653926158 1008.7000 2022-05-30 15:54:58 1653926098 1008.7000 2022-05-30 15:53:58 1653926038 1008.7000 2022-05-30 15:52:58 1653925978 1008.6000 2022-05-30 15:51:59 1653925919 1008.7000 2022-05-30 15:50:58 1653925858 1008.6000 2022-05-30 15:49:58 1653925798 1008.6000 2022-05-30 15:48:58 1653925738 1008.6000 2022-05-30 15:47:59 1653925679 1008.7000 2022-05-30 15:46:58 1653925618 1008.6000 2022-05-30 15:45:58 1653925558 1008.6000 2022-05-30 15:44:58 1653925498 1008.6000 2022-05-30 15:43:58 1653925438 1008.6000 2022-05-30 15:42:59 1653925379 1008.6000 2022-05-30 15:41:58 1653925318 1008.6000 2022-05-30 15:40:58 1653925258 1008.6000 2022-05-30 15:39:58 1653925198 1008.7000 2022-05-30 15:38:58 1653925138 1008.7000 2022-05-30 15:37:59 1653925079 1008.6000 2022-05-30 15:36:58 1653925018 1008.7000 2022-05-30 15:35:58 1653924958 1008.6000 2022-05-30 15:34:58 1653924898 1008.6000 2022-05-30 15:33:59 1653924839 1008.6000 2022-05-30 15:32:58 1653924778 1008.6000 2022-05-30 15:31:58 1653924718 1008.6000 2022-05-30 15:30:58 1653924658 1008.5000 2022-05-30 15:29:58 1653924598 1008.5000 2022-05-30 15:28:59 1653924539 1008.6000 2022-05-30 15:27:58 1653924478 1008.6000 2022-05-30 15:26:58 1653924418 1008.6000 2022-05-30 15:25:58 1653924358 1008.6000 2022-05-30 15:24:58 1653924298 1008.7000 2022-05-30 15:23:59 1653924239 1008.6000 2022-05-30 15:22:58 1653924178 1008.6000 2022-05-30 15:21:58 1653924118 1008.5000 2022-05-30 15:20:58 1653924058 1008.6000 2022-05-30 15:19:58 1653923998 1008.5000 2022-05-30 15:18:59 1653923939 1008.5000 2022-05-30 15:17:58 1653923878 1008.6000 2022-05-30 15:16:58 1653923818 1008.5000 2022-05-30 15:15:58 1653923758 1008.5000 2022-05-30 15:14:59 1653923699 1008.5000 2022-05-30 15:13:58 1653923638 1008.5000 2022-05-30 15:12:58 1653923578 1008.5000 2022-05-30 15:11:58 1653923518 1008.6000 2022-05-30 15:10:58 1653923458 1008.5000 2022-05-30 15:09:59 1653923399 1008.5000 2022-05-30 15:08:58 1653923338 1008.5000 2022-05-30 15:07:58 1653923278 1008.5000 2022-05-30 15:06:58 1653923218 1008.5000 2022-05-30 15:05:58 1653923158 1008.5000 2022-05-30 15:04:59 1653923099 1008.5000 2022-05-30 15:03:58 1653923038 1008.4000 2022-05-30 15:02:58 1653922978 1008.5000 2022-05-30 15:01:58 1653922918 1008.5000 2022-05-30 15:00:58 1653922858 1008.4000 2022-05-30 14:59:59 1653922799 1008.4000 2022-05-30 14:58:58 1653922738 1008.4000 2022-05-30 14:57:58 1653922678 1008.5000 2022-05-30 14:56:58 1653922618 1008.4000 2022-05-30 14:55:59 1653922559 1008.5000 2022-05-30 14:54:58 1653922498 1008.4000 2022-05-30 14:53:58 1653922438 1008.4000 2022-05-30 14:52:58 1653922378 1008.5000 2022-05-30 14:51:58 1653922318 1008.5000 2022-05-30 14:50:59 1653922259 1008.4000 2022-05-30 14:49:58 1653922198 1008.5000 2022-05-30 14:48:58 1653922138 1008.4000 2022-05-30 14:47:58 1653922078 1008.4000 2022-05-30 14:46:58 1653922018 1008.4000 2022-05-30 14:45:59 1653921959 1008.4000 2022-05-30 14:44:58 1653921898 1008.4000 2022-05-30 14:43:58 1653921838 1008.5000 2022-05-30 14:42:58 1653921778 1008.5000 2022-05-30 14:41:59 1653921719 1008.4000 2022-05-30 14:40:58 1653921658 1008.5000 2022-05-30 14:39:58 1653921598 1008.5000 2022-05-30 14:38:58 1653921538 1008.5000 2022-05-30 14:37:58 1653921478 1008.4000 2022-05-30 14:36:59 1653921419 1008.5000 2022-05-30 14:35:58 1653921358 1008.5000 2022-05-30 14:34:58 1653921298 1008.5000 2022-05-30 14:33:58 1653921238 1008.5000 2022-05-30 14:32:58 1653921178 1008.5000 2022-05-30 14:31:59 1653921119 1008.5000 2022-05-30 14:30:58 1653921058 1008.6000 2022-05-30 14:29:58 1653920998 1008.5000 2022-05-30 14:28:58 1653920938 1008.5000 2022-05-30 14:27:58 1653920878 1008.5000 2022-05-30 14:26:59 1653920819 1008.5000 2022-05-30 14:25:58 1653920758 1008.5000 2022-05-30 14:24:58 1653920698 1008.5000 2022-05-30 14:23:58 1653920638 1008.6000 2022-05-30 14:22:58 1653920578 1008.5000 2022-05-30 14:21:59 1653920519 1008.5000 2022-05-30 14:20:58 1653920458 1008.5000 2022-05-30 14:19:58 1653920398 1008.5000 2022-05-30 14:18:58 1653920338 1008.5000 2022-05-30 14:17:59 1653920279 1008.5000 2022-05-30 14:16:58 1653920218 1008.5000 2022-05-30 14:15:58 1653920158 1008.5000 2022-05-30 14:14:58 1653920098 1008.5000 2022-05-30 14:13:58 1653920038 1008.5000 2022-05-30 14:12:59 1653919979 1008.4000 2022-05-30 14:11:58 1653919918 1008.4000 2022-05-30 14:10:58 1653919858 1008.4000 2022-05-30 14:09:58 1653919798 1008.4000 2022-05-30 14:08:58 1653919738 1008.4000 2022-05-30 14:07:59 1653919679 1008.4000 2022-05-30 14:06:58 1653919618 1008.4000 2022-05-30 14:05:58 1653919558 1008.4000 2022-05-30 14:04:58 1653919498 1008.3000 2022-05-30 14:03:59 1653919439 1008.3000 2022-05-30 14:02:58 1653919378 1008.3000 2022-05-30 14:01:58 1653919318 1008.3000 2022-05-30 14:00:58 1653919258 1008.3000 2022-05-30 13:59:58 1653919198 1008.3000 2022-05-30 13:58:59 1653919139 1008.2000 2022-05-30 13:57:58 1653919078 1008.2000 2022-05-30 13:56:58 1653919018 1008.2000 2022-05-30 13:55:58 1653918958 1008.2000 2022-05-30 13:54:58 1653918898 1008.2000 2022-05-30 13:53:59 1653918839 1008.3000 2022-05-30 13:52:58 1653918778 1008.3000 2022-05-30 13:51:58 1653918718 1008.3000 2022-05-30 13:50:58 1653918658 1008.2000 2022-05-30 13:49:59 1653918599 1008.3000 2022-05-30 13:48:58 1653918538 1008.3000 2022-05-30 13:47:58 1653918478 1008.3000 2022-05-30 13:46:58 1653918418 1008.3000 2022-05-30 13:45:58 1653918358 1008.2000 2022-05-30 13:44:59 1653918299 1008.2000 2022-05-30 13:43:58 1653918238 1008.3000 2022-05-30 13:42:58 1653918178 1008.3000 2022-05-30 13:41:58 1653918118 1008.3000 2022-05-30 13:40:58 1653918058 1008.3000 2022-05-30 13:39:59 1653917999 1008.3000 2022-05-30 13:38:58 1653917938 1008.3000 2022-05-30 13:37:58 1653917878 1008.3000 2022-05-30 13:36:58 1653917818 1008.3000 2022-05-30 13:35:58 1653917758 1008.3000 2022-05-30 13:34:59 1653917699 1008.3000 2022-05-30 13:33:58 1653917638 1008.3000 2022-05-30 13:32:58 1653917578 1008.3000 2022-05-30 13:31:58 1653917518 1008.3000 2022-05-30 13:30:58 1653917458 1008.3000 2022-05-30 13:29:59 1653917399 1008.4000 2022-05-30 13:28:58 1653917338 1008.4000 2022-05-30 13:27:58 1653917278 1008.5000 2022-05-30 13:26:58 1653917218 1008.4000 2022-05-30 13:25:58 1653917158 1008.4000 2022-05-30 13:24:59 1653917099 1008.5000 2022-05-30 13:23:58 1653917038 1008.4000 2022-05-30 13:22:59 1653916979 1008.4000 2022-05-30 13:21:58 1653916918 1008.4000 2022-05-30 13:20:58 1653916858 1008.4000 2022-05-30 13:19:58 1653916798 1008.5000 2022-05-30 13:18:59 1653916739 1008.4000 2022-05-30 13:17:58 1653916678 1008.5000 2022-05-30 13:16:58 1653916618 1008.5000 2022-05-30 13:15:58 1653916558 1008.5000 2022-05-30 13:14:58 1653916498 1008.5000 2022-05-30 13:13:59 1653916439 1008.4000 2022-05-30 13:12:58 1653916378 1008.4000 2022-05-30 13:11:58 1653916318 1008.5000 2022-05-30 13:10:58 1653916258 1008.4000 2022-05-30 13:09:58 1653916198 1008.4000 2022-05-30 13:08:59 1653916139 1008.4000 2022-05-30 13:07:58 1653916078 1008.4000 2022-05-30 13:06:58 1653916018 1008.4000 2022-05-30 13:05:58 1653915958 1008.4000 2022-05-30 13:04:58 1653915898 1008.4000 2022-05-30 13:03:59 1653915839 1008.3000 2022-05-30 13:02:58 1653915778 1008.4000 2022-05-30 13:01:58 1653915718 1008.4000 2022-05-30 13:00:58 1653915658 1008.3000 2022-05-30 12:59:59 1653915599 1008.3000 2022-05-30 12:58:58 1653915538 1008.4000 2022-05-30 12:57:58 1653915478 1008.3000 2022-05-30 12:56:58 1653915418 1008.3000 2022-05-30 12:55:58 1653915358 1008.3000 2022-05-30 12:54:59 1653915299 1008.4000 2022-05-30 12:53:58 1653915238 1008.4000 2022-05-30 12:52:58 1653915178 1008.4000 2022-05-30 12:51:58 1653915118 1008.4000 2022-05-30 12:50:58 1653915058 1008.4000 2022-05-30 12:49:59 1653914999 1008.4000 2022-05-30 12:48:58 1653914938 1008.4000 2022-05-30 12:47:58 1653914878 1008.4000 2022-05-30 12:46:58 1653914818 1008.4000 2022-05-30 12:45:58 1653914758 1008.4000 2022-05-30 12:44:59 1653914699 1008.3000 2022-05-30 12:43:58 1653914638 1008.3000 2022-05-30 12:42:58 1653914578 1008.4000 2022-05-30 12:41:58 1653914518 1008.3000 2022-05-30 12:40:59 1653914459 1008.3000 2022-05-30 12:39:58 1653914398 1008.3000 2022-05-30 12:38:58 1653914338 1008.3000 2022-05-30 12:37:58 1653914278 1008.3000 2022-05-30 12:36:58 1653914218 1008.3000 2022-05-30 12:35:59 1653914159 1008.3000 2022-05-30 12:34:58 1653914098 1008.3000 2022-05-30 12:33:58 1653914038 1008.3000 2022-05-30 12:32:58 1653913978 1008.3000 2022-05-30 12:31:58 1653913918 1008.3000 2022-05-30 12:30:59 1653913859 1008.2000 2022-05-30 12:29:58 1653913798 1008.3000 2022-05-30 12:28:58 1653913738 1008.2000 2022-05-30 12:27:58 1653913678 1008.3000 2022-05-30 12:26:58 1653913618 1008.3000 2022-05-30 12:25:59 1653913559 1008.3000 2022-05-30 12:24:58 1653913498 1008.3000 2022-05-30 12:23:58 1653913438 1008.3000 2022-05-30 12:22:58 1653913378 1008.3000 2022-05-30 12:21:59 1653913319 1008.3000 2022-05-30 12:20:58 1653913258 1008.3000 2022-05-30 12:19:58 1653913198 1008.3000 2022-05-30 12:18:58 1653913138 1008.2000 2022-05-30 12:17:58 1653913078 1008.3000 2022-05-30 12:16:59 1653913019 1008.3000 2022-05-30 12:15:58 1653912958 1008.3000 2022-05-30 12:14:58 1653912898 1008.3000 2022-05-30 12:13:58 1653912838 1008.3000 2022-05-30 12:12:58 1653912778 1008.2000 2022-05-30 12:11:59 1653912719 1008.2000 2022-05-30 12:10:58 1653912658 1008.3000 2022-05-30 12:09:58 1653912598 1008.3000 2022-05-30 12:08:58 1653912538 1008.3000 2022-05-30 12:07:58 1653912478 1008.3000 2022-05-30 12:06:59 1653912419 1008.3000 2022-05-30 12:05:58 1653912358 1008.3000 2022-05-30 12:04:58 1653912298 1008.4000 2022-05-30 12:03:58 1653912238 1008.3000 2022-05-30 12:02:59 1653912179 1008.4000 2022-05-30 12:01:58 1653912118 1008.4000 2022-05-30 12:00:58 1653912058 1008.5000 2022-05-30 11:59:58 1653911998 1008.4000 2022-05-30 11:58:58 1653911938 1008.4000 2022-05-30 11:57:59 1653911879 1008.5000 2022-05-30 11:56:58 1653911818 1008.5000 2022-05-30 11:55:58 1653911758 1008.5000 2022-05-30 11:54:58 1653911698 1008.6000 2022-05-30 11:53:58 1653911638 1008.5000 2022-05-30 11:52:59 1653911579 1008.5000 2022-05-30 11:51:58 1653911518 1008.6000 2022-05-30 11:50:58 1653911458 1008.5000 2022-05-30 11:49:58 1653911398 1008.5000 2022-05-30 11:48:58 1653911338 1008.4000 2022-05-30 11:47:59 1653911279 1008.5000 2022-05-30 11:46:58 1653911218 1008.5000 2022-05-30 11:45:58 1653911158 1008.5000 2022-05-30 11:44:58 1653911098 1008.5000 2022-05-30 11:43:59 1653911039 1008.5000 2022-05-30 11:42:58 1653910978 1008.6000 2022-05-30 11:41:58 1653910918 1008.6000 2022-05-30 11:40:58 1653910858 1008.5000 2022-05-30 11:39:58 1653910798 1008.5000 2022-05-30 11:38:59 1653910739 1008.5000 2022-05-30 11:37:58 1653910678 1008.5000 2022-05-30 11:36:58 1653910618 1008.5000 2022-05-30 11:35:58 1653910558 1008.5000 2022-05-30 11:34:58 1653910498 1008.5000 2022-05-30 11:33:59 1653910439 1008.5000 2022-05-30 11:32:58 1653910378 1008.5000 2022-05-30 11:31:59 1653910319 1008.5000 2022-05-30 11:30:58 1653910258 1008.5000 2022-05-30 11:29:58 1653910198 1008.5000 2022-05-30 11:28:58 1653910138 1008.4000 2022-05-30 11:27:58 1653910078 1008.5000 2022-05-30 11:26:59 1653910019 1008.5000 2022-05-30 11:25:58 1653909958 1008.4000 2022-05-30 11:24:58 1653909898 1008.5000 2022-05-30 11:23:58 1653909838 1008.5000 2022-05-30 11:22:58 1653909778 1008.4000 2022-05-30 11:21:59 1653909719 1008.4000 2022-05-30 11:20:58 1653909658 1008.5000 2022-05-30 11:19:58 1653909598 1008.4000 2022-05-30 11:18:58 1653909538 1008.5000 2022-05-30 11:17:58 1653909478 1008.4000 2022-05-30 11:16:59 1653909419 1008.4000 2022-05-30 11:15:58 1653909358 1008.4000 2022-05-30 11:14:58 1653909298 1008.4000 2022-05-30 11:13:58 1653909238 1008.3000 2022-05-30 11:12:58 1653909178 1008.3000 2022-05-30 11:11:59 1653909119 1008.4000 2022-05-30 11:10:58 1653909058 1008.4000 2022-05-30 11:09:58 1653908998 1008.3000 2022-05-30 11:08:58 1653908938 1008.4000 2022-05-30 11:07:59 1653908879 1008.4000 2022-05-30 11:06:58 1653908818 1008.4000 2022-05-30 11:05:58 1653908758 1008.4000 2022-05-30 11:04:58 1653908698 1008.4000 2022-05-30 11:03:58 1653908638 1008.4000 2022-05-30 11:02:59 1653908579 1008.4000 2022-05-30 11:01:58 1653908518 1008.4000 2022-05-30 11:00:58 1653908458 1008.3000 2022-05-30 10:59:58 1653908398 1008.3000 2022-05-30 10:58:58 1653908338 1008.4000 2022-05-30 10:57:59 1653908279 1008.4000 2022-05-30 10:56:58 1653908218 1008.4000 2022-05-30 10:55:58 1653908158 1008.4000 2022-05-30 10:54:58 1653908098 1008.3000 2022-05-30 10:53:59 1653908039 1008.3000 2022-05-30 10:52:58 1653907978 1008.3000 2022-05-30 10:51:58 1653907918 1008.4000 2022-05-30 10:50:58 1653907858 1008.3000 2022-05-30 10:49:58 1653907798 1008.4000 2022-05-30 10:48:59 1653907739 1008.3000 2022-05-30 10:47:58 1653907678 1008.4000 2022-05-30 10:46:58 1653907618 1008.4000 2022-05-30 10:45:58 1653907558 1008.4000 2022-05-30 10:44:58 1653907498 1008.4000 2022-05-30 10:43:59 1653907439 1008.3000 2022-05-30 10:42:58 1653907378 1008.4000 2022-05-30 10:41:58 1653907318 1008.3000 2022-05-30 10:40:58 1653907258 1008.4000 2022-05-30 10:39:58 1653907198 1008.4000 2022-05-30 10:38:59 1653907139 1008.4000 2022-05-30 10:37:58 1653907078 1008.4000 2022-05-30 10:36:58 1653907018 1008.3000 2022-05-30 10:35:59 1653906959 1008.4000 2022-05-30 10:34:58 1653906898 1008.3000 2022-05-30 10:33:58 1653906838 1008.4000 2022-05-30 10:32:58 1653906778 1008.3000 2022-05-30 10:31:59 1653906719 1008.4000 2022-05-30 10:30:58 1653906658 1008.4000 2022-05-30 10:29:58 1653906598 1008.4000 2022-05-30 10:28:58 1653906538 1008.3000 2022-05-30 10:27:58 1653906478 1008.4000 2022-05-30 10:26:59 1653906419 1008.3000 2022-05-30 10:25:58 1653906358 1008.4000 2022-05-30 10:24:58 1653906298 1008.3000 2022-05-30 10:23:58 1653906238 1008.3000 2022-05-30 10:22:58 1653906178 1008.3000 2022-05-30 10:21:59 1653906119 1008.3000 2022-05-30 10:20:58 1653906058 1008.4000 2022-05-30 10:19:58 1653905998 1008.4000 2022-05-30 10:18:58 1653905938 1008.4000 2022-05-30 10:17:58 1653905878 1008.4000 2022-05-30 10:16:59 1653905819 1008.4000 2022-05-30 10:15:59 1653905759 1008.4000 2022-05-30 10:14:58 1653905698 1008.4000 2022-05-30 10:13:58 1653905638 1008.4000 2022-05-30 10:12:58 1653905578 1008.4000 2022-05-30 10:11:58 1653905518 1008.3000 2022-05-30 10:10:59 1653905459 1008.4000 2022-05-30 10:09:58 1653905398 1008.4000 2022-05-30 10:08:58 1653905338 1008.4000 2022-05-30 10:07:58 1653905278 1008.4000 2022-05-30 10:06:58 1653905218 1008.4000 2022-05-30 10:05:59 1653905159 1008.4000 2022-05-30 10:04:58 1653905098 1008.4000 2022-05-30 10:03:58 1653905038 1008.4000 2022-05-30 10:02:58 1653904978 1008.3000 2022-05-30 10:01:58 1653904918 1008.3000 2022-05-30 10:00:59 1653904859 1008.4000 2022-05-30 09:59:58 1653904798 1008.4000 2022-05-30 09:58:58 1653904738 1008.4000 2022-05-30 09:57:58 1653904678 1008.4000 2022-05-30 09:56:59 1653904619 1008.3000 2022-05-30 09:55:58 1653904558 1008.4000 2022-05-30 09:54:58 1653904498 1008.4000 2022-05-30 09:53:58 1653904438 1008.4000 2022-05-30 09:52:58 1653904378 1008.4000 2022-05-30 09:51:59 1653904319 1008.4000 2022-05-30 09:50:58 1653904258 1008.4000 2022-05-30 09:49:58 1653904198 1008.4000 2022-05-30 09:48:58 1653904138 1008.3000 2022-05-30 09:47:58 1653904078 1008.3000 2022-05-30 09:46:59 1653904019 1008.4000 2022-05-30 09:45:58 1653903958 1008.4000 2022-05-30 09:44:58 1653903898 1008.3000 2022-05-30 09:43:58 1653903838 1008.4000 2022-05-30 09:42:59 1653903779 1008.3000 2022-05-30 09:41:58 1653903718 1008.4000 2022-05-30 09:40:58 1653903658 1008.3000 2022-05-30 09:39:58 1653903598 1008.4000 2022-05-30 09:38:58 1653903538 1008.3000 2022-05-30 09:37:59 1653903479 1008.4000 2022-05-30 09:36:58 1653903418 1008.4000 2022-05-30 09:35:58 1653903358 1008.4000 2022-05-30 09:34:58 1653903298 1008.4000 2022-05-30 09:33:58 1653903238 1008.4000 2022-05-30 09:32:59 1653903179 1008.4000 2022-05-30 09:31:58 1653903118 1008.5000 2022-05-30 09:30:58 1653903058 1008.4000 2022-05-30 09:29:58 1653902998 1008.5000 2022-05-30 09:28:59 1653902939 1008.5000 2022-05-30 09:27:58 1653902878 1008.5000 2022-05-30 09:26:58 1653902818 1008.5000 2022-05-30 09:25:58 1653902758 1008.5000 2022-05-30 09:24:58 1653902698 1008.4000 2022-05-30 09:23:59 1653902639 1008.4000 2022-05-30 09:22:58 1653902578 1008.5000 2022-05-30 09:21:58 1653902518 1008.4000 2022-05-30 09:20:58 1653902458 1008.4000 2022-05-30 09:19:58 1653902398 1008.4000 2022-05-30 09:18:59 1653902339 1008.4000 2022-05-30 09:17:58 1653902278 1008.4000 2022-05-30 09:16:58 1653902218 1008.4000 2022-05-30 09:15:58 1653902158 1008.4000 2022-05-30 09:14:58 1653902098 1008.3000 2022-05-30 09:13:59 1653902039 1008.4000 2022-05-30 09:12:58 1653901978 1008.4000 2022-05-30 09:11:58 1653901918 1008.4000 2022-05-30 09:10:58 1653901858 1008.4000 2022-05-30 09:09:59 1653901799 1008.4000 2022-05-30 09:08:58 1653901738 1008.4000 2022-05-30 09:07:58 1653901678 1008.4000 2022-05-30 09:06:58 1653901618 1008.5000 2022-05-30 09:05:58 1653901558 1008.4000 2022-05-30 09:04:59 1653901499 1008.4000 2022-05-30 09:03:58 1653901438 1008.3000 2022-05-30 09:02:58 1653901378 1008.3000 2022-05-30 09:01:58 1653901318 1008.4000 2022-05-30 09:00:58 1653901258 1008.3000 2022-05-30 08:59:59 1653901199 1008.3000 2022-05-30 08:58:58 1653901138 1008.3000 2022-05-30 08:57:59 1653901079 1008.3000 2022-05-30 08:56:58 1653901018 1008.4000 2022-05-30 08:55:58 1653900958 1008.3000 2022-05-30 08:54:58 1653900898 1008.3000 2022-05-30 08:53:58 1653900838 1008.2000 2022-05-30 08:52:59 1653900779 1008.3000 2022-05-30 08:51:58 1653900718 1008.3000 2022-05-30 08:50:58 1653900658 1008.2000 2022-05-30 08:49:58 1653900598 1008.2000 2022-05-30 08:48:58 1653900538 1008.2000 2022-05-30 08:47:59 1653900479 1008.2000 2022-05-30 08:46:58 1653900418 1008.2000 2022-05-30 08:45:58 1653900358 1008.2000 2022-05-30 08:44:58 1653900298 1008.2000 2022-05-30 08:43:59 1653900239 1008.2000 2022-05-30 08:42:58 1653900178 1008.2000 2022-05-30 08:41:58 1653900118 1008.3000 2022-05-30 08:40:58 1653900058 1008.3000 2022-05-30 08:39:58 1653899998 1008.2000 2022-05-30 08:38:59 1653899939 1008.2000 2022-05-30 08:37:58 1653899878 1008.3000 2022-05-30 08:36:58 1653899818 1008.2000 2022-05-30 08:35:58 1653899758 1008.2000 2022-05-30 08:34:58 1653899698 1008.2000 2022-05-30 08:33:59 1653899639 1008.3000 2022-05-30 08:32:58 1653899578 1008.2000 2022-05-30 08:31:58 1653899518 1008.2000 2022-05-30 08:30:58 1653899458 1008.3000 2022-05-30 08:29:59 1653899399 1008.3000 2022-05-30 08:28:58 1653899338 1008.2000 2022-05-30 08:27:58 1653899278 1008.2000 2022-05-30 08:26:58 1653899218 1008.2000 2022-05-30 08:25:58 1653899158 1008.1000 2022-05-30 08:24:59 1653899099 1008.1000 2022-05-30 08:23:58 1653899038 1008.1000 2022-05-30 08:22:58 1653898978 1008.1000 2022-05-30 08:21:58 1653898918 1008.1000 2022-05-30 08:20:58 1653898858 1008.1000 2022-05-30 08:19:59 1653898799 1008.2000 2022-05-30 08:18:58 1653898738 1008.2000 2022-05-30 08:17:58 1653898678 1008.1000 2022-05-30 08:16:58 1653898618 1008.2000 2022-05-30 08:15:58 1653898558 1008.1000 2022-05-30 08:14:59 1653898499 1008.1000 2022-05-30 08:13:58 1653898438 1008.1000 2022-05-30 08:12:58 1653898378 1008.1000 2022-05-30 08:11:58 1653898318 1008.0000 2022-05-30 08:10:58 1653898258 1008.1000 2022-05-30 08:09:59 1653898199 1008.0000 2022-05-30 08:08:58 1653898138 1008.0000 2022-05-30 08:07:58 1653898078 1007.9000 2022-05-30 08:06:58 1653898018 1007.9000 2022-05-30 08:05:59 1653897959 1008.0000 2022-05-30 08:04:58 1653897898 1007.9000 2022-05-30 08:03:58 1653897838 1007.9000 2022-05-30 08:02:58 1653897778 1007.9000 2022-05-30 08:01:58 1653897718 1007.9000 2022-05-30 08:00:59 1653897659 1008.0000 2022-05-30 07:59:58 1653897598 1008.0000 2022-05-30 07:58:58 1653897538 1008.0000 2022-05-30 07:57:58 1653897478 1008.0000 2022-05-30 07:56:58 1653897418 1008.0000 2022-05-30 07:55:59 1653897359 1008.1000 2022-05-30 07:54:58 1653897298 1008.0000 2022-05-30 07:53:58 1653897238 1008.1000 2022-05-30 07:52:58 1653897178 1008.0000 2022-05-30 07:51:59 1653897119 1008.1000 2022-05-30 07:50:58 1653897058 1008.1000 2022-05-30 07:49:58 1653896998 1008.1000 2022-05-30 07:48:58 1653896938 1008.1000 2022-05-30 07:47:58 1653896878 1008.1000 2022-05-30 07:46:59 1653896819 1008.1000 2022-05-30 07:45:58 1653896758 1008.1000 2022-05-30 07:44:58 1653896698 1008.2000 2022-05-30 07:43:58 1653896638 1008.2000 2022-05-30 07:42:58 1653896578 1008.1000 2022-05-30 07:41:59 1653896519 1008.1000 2022-05-30 07:40:58 1653896458 1008.2000 2022-05-30 07:39:58 1653896398 1008.1000 2022-05-30 07:38:58 1653896338 1008.2000 2022-05-30 07:37:58 1653896278 1008.1000 2022-05-30 07:36:59 1653896219 1008.1000 2022-05-30 07:35:58 1653896158 1008.1000 2022-05-30 07:34:58 1653896098 1008.1000 2022-05-30 07:33:58 1653896038 1008.1000 2022-05-30 07:32:58 1653895978 1008.1000 2022-05-30 07:31:59 1653895919 1008.1000 2022-05-30 07:30:58 1653895858 1008.1000 2022-05-30 07:29:58 1653895798 1008.1000 2022-05-30 07:28:58 1653895738 1008.1000 2022-05-30 07:27:59 1653895679 1008.1000 2022-05-30 07:26:58 1653895618 1008.1000 2022-05-30 07:25:58 1653895558 1008.0000 2022-05-30 07:24:58 1653895498 1008.0000 2022-05-30 07:23:58 1653895438 1008.0000 2022-05-30 07:22:59 1653895379 1008.0000 2022-05-30 07:21:58 1653895318 1008.0000 2022-05-30 07:20:58 1653895258 1008.0000 2022-05-30 07:19:58 1653895198 1007.9000 2022-05-30 07:18:58 1653895138 1008.0000 2022-05-30 07:17:59 1653895079 1008.0000 2022-05-30 07:16:58 1653895018 1008.0000 2022-05-30 07:15:58 1653894958 1008.0000 2022-05-30 07:14:58 1653894898 1007.9000 2022-05-30 07:13:59 1653894839 1008.0000 2022-05-30 07:12:58 1653894778 1008.0000 2022-05-30 07:11:58 1653894718 1008.0000 2022-05-30 07:10:58 1653894658 1008.0000 2022-05-30 07:09:58 1653894598 1008.0000 2022-05-30 07:08:59 1653894539 1008.0000 2022-05-30 07:07:58 1653894478 1008.0000 2022-05-30 07:06:58 1653894418 1008.0000 2022-05-30 07:05:58 1653894358 1008.0000 2022-05-30 07:04:58 1653894298 1008.0000 2022-05-30 07:03:59 1653894239 1008.0000 2022-05-30 07:02:58 1653894178 1008.0000 2022-05-30 07:01:58 1653894118 1008.0000 2022-05-30 07:00:58 1653894058 1008.0000 2022-05-30 06:59:58 1653893998 1008.0000 2022-05-30 06:58:59 1653893939 1008.0000 2022-05-30 06:57:58 1653893878 1007.9000 2022-05-30 06:56:58 1653893818 1007.9000 2022-05-30 06:55:58 1653893758 1008.0000 2022-05-30 06:54:58 1653893698 1008.0000 2022-05-30 06:53:59 1653893639 1008.0000 2022-05-30 06:52:58 1653893578 1008.0000 2022-05-30 06:51:58 1653893518 1008.0000 2022-05-30 06:50:58 1653893458 1008.0000 2022-05-30 06:49:59 1653893399 1007.9000 2022-05-30 06:48:58 1653893338 1007.9000 2022-05-30 06:47:58 1653893278 1008.0000 2022-05-30 06:46:58 1653893218 1008.0000 2022-05-30 06:45:58 1653893158 1008.0000 2022-05-30 06:44:59 1653893099 1007.9000 2022-05-30 06:43:58 1653893038 1007.9000 2022-05-30 06:42:58 1653892978 1007.9000 2022-05-30 06:41:58 1653892918 1007.9000 2022-05-30 06:40:58 1653892858 1007.9000 2022-05-30 06:39:59 1653892799 1007.9000 2022-05-30 06:38:58 1653892738 1007.9000 2022-05-30 06:37:58 1653892678 1007.9000 2022-05-30 06:36:58 1653892618 1007.9000 2022-05-30 06:35:59 1653892559 1007.9000 2022-05-30 06:34:58 1653892498 1007.9000 2022-05-30 06:33:58 1653892438 1007.8000 2022-05-30 06:32:58 1653892378 1007.8000 2022-05-30 06:31:58 1653892318 1007.8000 2022-05-30 06:30:59 1653892259 1007.7000 2022-05-30 06:29:58 1653892198 1007.7000 2022-05-30 06:28:58 1653892138 1007.8000 2022-05-30 06:27:58 1653892078 1007.8000 2022-05-30 06:26:58 1653892018 1007.8000 2022-05-30 06:25:59 1653891959 1007.8000 2022-05-30 06:24:58 1653891898 1007.8000 2022-05-30 06:23:58 1653891838 1007.8000 2022-05-30 06:22:58 1653891778 1007.7000 2022-05-30 06:21:58 1653891718 1007.7000 2022-05-30 06:20:59 1653891659 1007.7000 2022-05-30 06:19:58 1653891598 1007.6000 2022-05-30 06:18:58 1653891538 1007.6000 2022-05-30 06:17:58 1653891478 1007.7000 2022-05-30 06:16:59 1653891419 1007.7000 2022-05-30 06:15:58 1653891358 1007.7000 2022-05-30 06:14:58 1653891298 1007.7000 2022-05-30 06:13:58 1653891238 1007.7000 2022-05-30 06:12:58 1653891178 1007.7000 2022-05-30 06:11:59 1653891119 1007.6000 2022-05-30 06:10:58 1653891058 1007.7000 2022-05-30 06:09:58 1653890998 1007.6000 2022-05-30 06:08:58 1653890938 1007.7000 2022-05-30 06:07:58 1653890878 1007.6000 2022-05-30 06:06:59 1653890819 1007.6000 2022-05-30 06:05:58 1653890758 1007.6000 2022-05-30 06:04:58 1653890698 1007.6000 2022-05-30 06:03:58 1653890638 1007.6000 2022-05-30 06:02:58 1653890578 1007.5000 2022-05-30 06:01:59 1653890519 1007.6000 2022-05-30 06:00:58 1653890458 1007.5000 2022-05-30 05:59:58 1653890398 1007.5000 2022-05-30 05:58:58 1653890338 1007.6000 2022-05-30 05:57:59 1653890279 1007.5000 2022-05-30 05:56:58 1653890218 1007.5000 2022-05-30 05:55:58 1653890158 1007.6000 2022-05-30 05:54:58 1653890098 1007.6000 2022-05-30 05:53:58 1653890038 1007.5000 2022-05-30 05:52:59 1653889979 1007.5000 2022-05-30 05:51:58 1653889918 1007.6000 2022-05-30 05:50:58 1653889858 1007.5000 2022-05-30 05:49:58 1653889798 1007.6000 2022-05-30 05:48:58 1653889738 1007.6000 2022-05-30 05:47:59 1653889679 1007.6000 2022-05-30 05:46:58 1653889618 1007.6000 2022-05-30 05:45:58 1653889558 1007.6000 2022-05-30 05:44:58 1653889498 1007.6000 2022-05-30 05:43:58 1653889438 1007.6000 2022-05-30 05:42:59 1653889379 1007.6000 2022-05-30 05:41:58 1653889318 1007.6000 2022-05-30 05:40:58 1653889258 1007.6000 2022-05-30 05:39:58 1653889198 1007.6000 2022-05-30 05:38:59 1653889139 1007.6000 2022-05-30 05:37:58 1653889078 1007.6000 2022-05-30 05:36:58 1653889018 1007.5000 2022-05-30 05:35:58 1653888958 1007.6000 2022-05-30 05:34:58 1653888898 1007.6000 2022-05-30 05:33:59 1653888839 1007.5000 2022-05-30 05:32:58 1653888778 1007.5000 2022-05-30 05:31:58 1653888718 1007.5000 2022-05-30 05:30:58 1653888658 1007.5000 2022-05-30 05:29:58 1653888598 1007.5000 2022-05-30 05:28:59 1653888539 1007.6000 2022-05-30 05:27:58 1653888478 1007.5000 2022-05-30 05:26:58 1653888418 1007.5000 2022-05-30 05:25:58 1653888358 1007.6000 2022-05-30 05:24:58 1653888298 1007.5000 2022-05-30 05:23:59 1653888239 1007.5000 2022-05-30 05:22:58 1653888178 1007.5000 2022-05-30 05:21:58 1653888118 1007.4000 2022-05-30 05:20:58 1653888058 1007.4000 2022-05-30 05:19:59 1653887999 1007.3000 2022-05-30 05:18:58 1653887938 1007.4000 2022-05-30 05:17:58 1653887878 1007.4000 2022-05-30 05:16:58 1653887818 1007.4000 2022-05-30 05:15:58 1653887758 1007.5000 2022-05-30 05:14:59 1653887699 1007.4000 2022-05-30 05:13:58 1653887638 1007.4000 2022-05-30 05:12:58 1653887578 1007.4000 2022-05-30 05:11:58 1653887518 1007.4000 2022-05-30 05:10:58 1653887458 1007.4000 2022-05-30 05:09:59 1653887399 1007.3000 2022-05-30 05:08:58 1653887338 1007.4000 2022-05-30 05:07:58 1653887278 1007.4000 2022-05-30 05:06:58 1653887218 1007.4000 2022-05-30 05:05:58 1653887158 1007.4000 2022-05-30 05:04:59 1653887099 1007.4000 2022-05-30 05:03:58 1653887038 1007.3000 2022-05-30 05:02:58 1653886978 1007.4000 2022-05-30 05:01:58 1653886918 1007.3000 2022-05-30 05:00:59 1653886859 1007.3000 2022-05-30 04:59:58 1653886798 1007.3000 2022-05-30 04:58:58 1653886738 1007.3000 2022-05-30 04:57:58 1653886678 1007.3000 2022-05-30 04:56:58 1653886618 1007.2000 2022-05-30 04:55:59 1653886559 1007.3000 2022-05-30 04:54:58 1653886498 1007.2000 2022-05-30 04:53:58 1653886438 1007.2000 2022-05-30 04:52:58 1653886378 1007.3000 2022-05-30 04:51:58 1653886318 1007.3000 2022-05-30 04:50:59 1653886259 1007.2000 2022-05-30 04:49:58 1653886198 1007.2000 2022-05-30 04:48:58 1653886138 1007.2000 2022-05-30 04:47:58 1653886078 1007.1000 2022-05-30 04:46:58 1653886018 1007.1000 2022-05-30 04:45:59 1653885959 1007.1000 2022-05-30 04:44:58 1653885898 1007.1000 2022-05-30 04:43:58 1653885838 1007.1000 2022-05-30 04:42:58 1653885778 1007.0000 2022-05-30 04:41:58 1653885718 1007.0000 2022-05-30 04:40:59 1653885659 1007.0000 2022-05-30 04:39:58 1653885598 1007.1000 2022-05-30 04:38:58 1653885538 1007.0000 2022-05-30 04:37:58 1653885478 1006.9000 2022-05-30 04:36:59 1653885419 1007.0000 2022-05-30 04:35:58 1653885358 1007.0000 2022-05-30 04:34:58 1653885298 1006.9000 2022-05-30 04:33:58 1653885238 1006.9000 2022-05-30 04:32:58 1653885178 1006.9000 2022-05-30 04:31:59 1653885119 1006.9000 2022-05-30 04:30:58 1653885058 1006.9000 2022-05-30 04:29:58 1653884998 1006.9000 2022-05-30 04:28:58 1653884938 1007.0000 2022-05-30 04:27:58 1653884878 1006.9000 2022-05-30 04:26:59 1653884819 1006.9000 2022-05-30 04:25:58 1653884758 1006.9000 2022-05-30 04:24:58 1653884698 1007.0000 2022-05-30 04:23:58 1653884638 1006.9000 2022-05-30 04:22:59 1653884579 1006.9000 2022-05-30 04:21:58 1653884518 1006.9000 2022-05-30 04:20:58 1653884458 1006.9000 2022-05-30 04:19:58 1653884398 1006.9000 2022-05-30 04:18:58 1653884338 1006.9000 2022-05-30 04:17:59 1653884279 1006.9000 2022-05-30 04:16:58 1653884218 1006.9000 2022-05-30 04:15:58 1653884158 1006.9000 2022-05-30 04:14:58 1653884098 1006.9000 2022-05-30 04:13:58 1653884038 1006.8000 2022-05-30 04:12:59 1653883979 1006.8000 2022-05-30 04:11:58 1653883918 1006.8000 2022-05-30 04:10:58 1653883858 1006.8000 2022-05-30 04:09:58 1653883798 1006.8000 2022-05-30 04:08:59 1653883739 1006.8000 2022-05-30 04:07:58 1653883678 1006.8000 2022-05-30 04:06:58 1653883618 1006.8000 2022-05-30 04:05:58 1653883558 1006.8000 2022-05-30 04:04:58 1653883498 1006.8000 2022-05-30 04:03:59 1653883439 1006.8000 2022-05-30 04:02:58 1653883378 1006.8000 2022-05-30 04:01:58 1653883318 1006.8000 2022-05-30 03:59:58 1653883198 1006.8000 2022-05-30 03:59:58 1653883198 1006.8000 2022-05-30 03:58:58 1653883138 1006.8000 2022-05-30 03:57:58 1653883078 1006.8000 2022-05-30 03:56:58 1653883018 1006.8000 2022-05-30 03:55:59 1653882959 1006.8000 2022-05-30 03:54:58 1653882898 1006.7000 2022-05-30 03:53:58 1653882838 1006.7000 2022-05-30 03:52:58 1653882778 1006.6000 2022-05-30 03:51:58 1653882718 1006.6000 2022-05-30 03:50:59 1653882659 1006.5000 2022-05-30 03:49:58 1653882598 1006.5000 2022-05-30 03:48:58 1653882538 1006.5000 2022-05-30 03:47:58 1653882478 1006.4000 2022-05-30 03:46:59 1653882419 1006.5000 2022-05-30 03:45:58 1653882358 1006.5000 2022-05-30 03:44:58 1653882298 1006.5000 2022-05-30 03:43:58 1653882238 1006.6000 2022-05-30 03:42:58 1653882178 1006.6000 2022-05-30 03:41:59 1653882119 1006.6000 2022-05-30 03:40:58 1653882058 1006.6000 2022-05-30 03:39:58 1653881998 1006.6000 2022-05-30 03:38:58 1653881938 1006.5000 2022-05-30 03:37:58 1653881878 1006.5000 2022-05-30 03:36:59 1653881819 1006.6000 2022-05-30 03:35:58 1653881758 1006.5000 2022-05-30 03:34:58 1653881698 1006.5000 2022-05-30 03:33:58 1653881638 1006.5000 2022-05-30 03:32:58 1653881578 1006.4000 2022-05-30 03:31:59 1653881519 1006.4000 2022-05-30 03:30:58 1653881458 1006.4000 2022-05-30 03:29:58 1653881398 1006.5000 2022-05-30 03:28:58 1653881338 1006.4000 2022-05-30 03:27:59 1653881279 1006.4000 2022-05-30 03:26:58 1653881218 1006.4000 2022-05-30 03:25:58 1653881158 1006.4000 2022-05-30 03:24:58 1653881098 1006.4000 2022-05-30 03:23:58 1653881038 1006.4000 2022-05-30 03:22:59 1653880979 1006.3000 2022-05-30 03:21:58 1653880918 1006.4000 2022-05-30 03:20:58 1653880858 1006.4000 2022-05-30 03:19:58 1653880798 1006.3000 2022-05-30 03:18:58 1653880738 1006.3000 2022-05-30 03:17:59 1653880679 1006.3000 2022-05-30 03:16:58 1653880618 1006.3000 2022-05-30 03:15:58 1653880558 1006.3000 2022-05-30 03:14:58 1653880498 1006.3000 2022-05-30 03:13:58 1653880438 1006.3000 2022-05-30 03:12:59 1653880379 1006.2000 2022-05-30 03:11:58 1653880318 1006.2000 2022-05-30 03:10:58 1653880258 1006.2000 2022-05-30 03:09:58 1653880198 1006.1000 2022-05-30 03:08:59 1653880139 1006.2000 2022-05-30 03:07:58 1653880078 1006.1000 2022-05-30 03:06:58 1653880018 1006.1000 2022-05-30 03:05:58 1653879958 1006.1000 2022-05-30 03:04:58 1653879898 1006.2000 2022-05-30 03:03:59 1653879839 1006.1000 2022-05-30 03:02:58 1653879778 1006.2000 2022-05-30 03:01:58 1653879718 1006.2000 2022-05-30 03:00:58 1653879658 1006.2000 2022-05-30 02:59:58 1653879598 1006.1000 2022-05-30 02:58:59 1653879539 1006.2000 2022-05-30 02:57:58 1653879478 1006.2000 2022-05-30 02:56:58 1653879418 1006.2000 2022-05-30 02:55:58 1653879358 1006.3000 2022-05-30 02:54:58 1653879298 1006.3000 2022-05-30 02:53:59 1653879239 1006.3000 2022-05-30 02:52:58 1653879178 1006.3000 2022-05-30 02:51:58 1653879118 1006.3000 2022-05-30 02:50:58 1653879058 1006.4000 2022-05-30 02:49:59 1653878999 1006.3000 2022-05-30 02:48:58 1653878938 1006.3000 2022-05-30 02:47:58 1653878878 1006.3000 2022-05-30 02:46:58 1653878818 1006.3000 2022-05-30 02:45:58 1653878758 1006.2000 2022-05-30 02:44:59 1653878699 1006.2000 2022-05-30 02:43:58 1653878638 1006.2000 2022-05-30 02:42:58 1653878578 1006.3000 2022-05-30 02:41:58 1653878518 1006.2000 2022-05-30 02:40:58 1653878458 1006.2000 2022-05-30 02:39:59 1653878399 1006.1000 2022-05-30 02:38:58 1653878338 1006.1000 2022-05-30 02:37:58 1653878278 1006.1000 2022-05-30 02:36:58 1653878218 1006.0000 2022-05-30 02:35:58 1653878158 1005.9000 2022-05-30 02:34:59 1653878099 1005.9000 2022-05-30 02:33:58 1653878038 1006.0000 2022-05-30 02:32:58 1653877978 1005.9000 2022-05-30 02:31:58 1653877918 1006.0000 2022-05-30 02:30:59 1653877859 1006.0000 2022-05-30 02:29:58 1653877798 1005.9000 2022-05-30 02:28:58 1653877738 1005.9000 2022-05-30 02:27:58 1653877678 1005.9000 2022-05-30 02:26:58 1653877618 1005.9000 2022-05-30 02:25:59 1653877559 1005.9000 2022-05-30 02:24:58 1653877498 1005.9000 2022-05-30 02:23:58 1653877438 1006.0000 2022-05-30 02:22:58 1653877378 1006.0000 2022-05-30 02:21:58 1653877318 1006.0000 2022-05-30 02:20:59 1653877259 1006.0000 2022-05-30 02:19:58 1653877198 1006.0000 2022-05-30 02:18:58 1653877138 1006.0000 2022-05-30 02:17:58 1653877078 1006.0000 2022-05-30 02:16:58 1653877018 1006.1000 2022-05-30 02:15:59 1653876959 1006.1000 2022-05-30 02:14:58 1653876898 1006.1000 2022-05-30 02:13:58 1653876838 1006.1000 2022-05-30 02:12:58 1653876778 1006.2000 2022-05-30 02:11:59 1653876719 1006.1000 2022-05-30 02:10:58 1653876658 1006.2000 2022-05-30 02:09:58 1653876598 1006.2000 2022-05-30 02:08:58 1653876538 1006.2000 2022-05-30 02:07:58 1653876478 1006.1000 2022-05-30 02:06:59 1653876419 1006.1000 2022-05-30 02:05:58 1653876358 1006.1000 2022-05-30 02:04:58 1653876298 1006.1000 2022-05-30 02:03:58 1653876238 1006.1000 2022-05-30 02:02:58 1653876178 1006.1000 2022-05-30 02:01:59 1653876119 1006.2000 2022-05-30 02:00:58 1653876058 1006.2000 2022-05-30 01:59:58 1653875998 1006.2000 2022-05-30 01:58:58 1653875938 1006.1000 2022-05-30 01:57:59 1653875879 1006.2000 2022-05-30 01:56:58 1653875818 1006.2000 2022-05-30 01:55:58 1653875758 1006.1000 2022-05-30 01:54:58 1653875698 1006.2000 2022-05-30 01:53:58 1653875638 1006.1000 2022-05-30 01:52:59 1653875579 1006.2000 2022-05-30 01:51:58 1653875518 1006.2000 2022-05-30 01:50:58 1653875458 1006.2000 2022-05-30 01:49:58 1653875398 1006.2000 2022-05-30 01:48:58 1653875338 1006.2000 2022-05-30 01:47:59 1653875279 1006.1000 2022-05-30 01:46:58 1653875218 1006.2000 2022-05-30 01:45:58 1653875158 1006.2000 2022-05-30 01:44:58 1653875098 1006.2000 2022-05-30 01:43:58 1653875038 1006.2000 2022-05-30 01:42:59 1653874979 1006.2000 2022-05-30 01:41:58 1653874918 1006.2000 2022-05-30 01:40:58 1653874858 1006.2000 2022-05-30 01:39:58 1653874798 1006.2000 2022-05-30 01:38:59 1653874739 1006.2000 2022-05-30 01:37:58 1653874678 1006.3000 2022-05-30 01:36:58 1653874618 1006.2000 2022-05-30 01:35:58 1653874558 1006.2000 2022-05-30 01:34:58 1653874498 1006.3000 2022-05-30 01:33:59 1653874439 1006.2000 2022-05-30 01:32:58 1653874378 1006.3000 2022-05-30 01:31:58 1653874318 1006.3000 2022-05-30 01:30:58 1653874258 1006.4000 2022-05-30 01:29:58 1653874198 1006.3000 2022-05-30 01:28:59 1653874139 1006.4000 2022-05-30 01:27:58 1653874078 1006.3000 2022-05-30 01:26:58 1653874018 1006.3000 2022-05-30 01:25:58 1653873958 1006.4000 2022-05-30 01:24:58 1653873898 1006.3000 2022-05-30 01:23:59 1653873839 1006.4000 2022-05-30 01:22:58 1653873778 1006.3000 2022-05-30 01:21:58 1653873718 1006.4000 2022-05-30 01:20:58 1653873658 1006.3000 2022-05-30 01:19:59 1653873599 1006.3000 2022-05-30 01:18:58 1653873538 1006.3000 2022-05-30 01:17:58 1653873478 1006.4000 2022-05-30 01:16:58 1653873418 1006.4000 2022-05-30 01:15:58 1653873358 1006.5000 2022-05-30 01:14:58 1653873298 1006.4000 2022-05-30 01:13:59 1653873239 1006.4000 2022-05-30 01:12:58 1653873178 1006.4000 2022-05-30 01:11:58 1653873118 1006.4000 2022-05-30 01:10:58 1653873058 1006.4000 2022-05-30 01:09:59 1653872999 1006.4000 2022-05-30 01:08:58 1653872938 1006.4000 2022-05-30 01:07:58 1653872878 1006.5000 2022-05-30 01:06:58 1653872818 1006.4000 2022-05-30 01:05:58 1653872758 1006.4000 2022-05-30 01:04:59 1653872699 1006.4000 2022-05-30 01:03:58 1653872638 1006.4000 2022-05-30 01:02:58 1653872578 1006.5000 2022-05-30 01:01:58 1653872518 1006.5000 2022-05-30 01:00:58 1653872458 1006.3000 2022-05-30 00:59:59 1653872399 1006.4000 2022-05-30 00:58:58 1653872338 1006.4000 2022-05-30 00:57:58 1653872278 1006.4000 2022-05-30 00:56:58 1653872218 1006.4000 2022-05-30 00:55:58 1653872158 1006.4000 2022-05-30 00:54:59 1653872099 1006.5000 2022-05-30 00:53:58 1653872038 1006.5000 2022-05-30 00:52:58 1653871978 1006.5000 2022-05-30 00:51:58 1653871918 1006.5000 2022-05-30 00:50:59 1653871859 1006.5000 2022-05-30 00:49:58 1653871798 1006.5000 2022-05-30 00:48:58 1653871738 1006.6000 2022-05-30 00:47:58 1653871678 1006.6000 2022-05-30 00:46:58 1653871618 1006.7000 2022-05-30 00:45:59 1653871559 1006.7000 2022-05-30 00:44:58 1653871498 1006.6000 2022-05-30 00:43:58 1653871438 1006.6000 2022-05-30 00:42:58 1653871378 1006.6000 2022-05-30 00:41:58 1653871318 1006.5000 2022-05-30 00:40:59 1653871259 1006.6000 2022-05-30 00:39:58 1653871198 1006.7000 2022-05-30 00:38:58 1653871138 1006.6000 2022-05-30 00:37:58 1653871078 1006.6000 2022-05-30 00:36:58 1653871018 1006.5000 2022-05-30 00:35:59 1653870959 1006.6000 2022-05-30 00:34:58 1653870898 1006.7000 2022-05-30 00:33:58 1653870838 1006.7000 2022-05-30 00:32:58 1653870778 1006.6000 2022-05-30 00:31:59 1653870719 1006.7000 2022-05-30 00:30:58 1653870658 1006.7000 2022-05-30 00:29:58 1653870598 1006.7000 2022-05-30 00:28:58 1653870538 1006.7000 2022-05-30 00:27:58 1653870478 1006.7000 2022-05-30 00:26:59 1653870419 1006.6000 2022-05-30 00:25:58 1653870358 1006.6000 2022-05-30 00:24:58 1653870298 1006.6000 2022-05-30 00:23:58 1653870238 1006.7000 2022-05-30 00:22:58 1653870178 1006.6000 2022-05-30 00:21:59 1653870119 1006.7000 2022-05-30 00:20:58 1653870058 1006.6000 2022-05-30 00:19:58 1653869998 1006.6000 2022-05-30 00:18:58 1653869938 1006.7000 2022-05-30 00:17:59 1653869879 1006.7000 2022-05-30 00:16:58 1653869818 1006.6000 2022-05-30 00:15:58 1653869758 1006.7000 2022-05-30 00:14:58 1653869698 1006.6000 2022-05-30 00:13:58 1653869638 1006.6000 2022-05-30 00:12:59 1653869579 1006.7000 2022-05-30 00:11:58 1653869518 1006.6000 2022-05-30 00:10:58 1653869458 1006.6000 2022-05-30 00:09:58 1653869398 1006.6000 2022-05-30 00:08:58 1653869338 1006.6000 2022-05-30 00:07:59 1653869279 1006.6000 2022-05-30 00:06:58 1653869218 1006.5000 2022-05-30 00:05:58 1653869158 1006.5000 2022-05-30 00:04:58 1653869098 1006.5000 2022-05-30 00:03:58 1653869038 1006.5000 2022-05-30 00:02:59 1653868979 1006.5000 2022-05-30 00:01:59 1653868919 1006.5000 2022-05-30 00:00:58 1653868858 1006.4000