#Date Unixtime Value #------------------------------------------------- 2022-05-28 23:59:59 1653782399 1007.4000 2022-05-28 23:58:58 1653782338 1007.4000 2022-05-28 23:57:58 1653782278 1007.4000 2022-05-28 23:56:58 1653782218 1007.4000 2022-05-28 23:55:58 1653782158 1007.3000 2022-05-28 23:54:59 1653782099 1007.4000 2022-05-28 23:53:58 1653782038 1007.4000 2022-05-28 23:52:58 1653781978 1007.4000 2022-05-28 23:51:58 1653781918 1007.4000 2022-05-28 23:50:59 1653781859 1007.4000 2022-05-28 23:49:58 1653781798 1007.4000 2022-05-28 23:48:58 1653781738 1007.4000 2022-05-28 23:47:58 1653781678 1007.4000 2022-05-28 23:46:58 1653781618 1007.4000 2022-05-28 23:45:59 1653781559 1007.4000 2022-05-28 23:44:58 1653781498 1007.4000 2022-05-28 23:43:58 1653781438 1007.4000 2022-05-28 23:42:58 1653781378 1007.4000 2022-05-28 23:41:58 1653781318 1007.4000 2022-05-28 23:40:59 1653781259 1007.4000 2022-05-28 23:39:58 1653781198 1007.5000 2022-05-28 23:38:58 1653781138 1007.5000 2022-05-28 23:37:58 1653781078 1007.6000 2022-05-28 23:36:58 1653781018 1007.6000 2022-05-28 23:35:59 1653780959 1007.5000 2022-05-28 23:34:58 1653780898 1007.6000 2022-05-28 23:33:58 1653780838 1007.6000 2022-05-28 23:32:58 1653780778 1007.6000 2022-05-28 23:31:59 1653780719 1007.6000 2022-05-28 23:30:58 1653780658 1007.6000 2022-05-28 23:29:58 1653780598 1007.7000 2022-05-28 23:28:58 1653780538 1007.6000 2022-05-28 23:27:58 1653780478 1007.6000 2022-05-28 23:26:59 1653780419 1007.6000 2022-05-28 23:25:58 1653780358 1007.6000 2022-05-28 23:24:58 1653780298 1007.5000 2022-05-28 23:23:58 1653780238 1007.5000 2022-05-28 23:22:58 1653780178 1007.5000 2022-05-28 23:21:59 1653780119 1007.4000 2022-05-28 23:20:58 1653780058 1007.4000 2022-05-28 23:19:58 1653779998 1007.4000 2022-05-28 23:18:58 1653779938 1007.5000 2022-05-28 23:17:58 1653779878 1007.4000 2022-05-28 23:16:59 1653779819 1007.4000 2022-05-28 23:15:58 1653779758 1007.4000 2022-05-28 23:14:58 1653779698 1007.4000 2022-05-28 23:13:58 1653779638 1007.4000 2022-05-28 23:12:59 1653779579 1007.3000 2022-05-28 23:11:58 1653779518 1007.3000 2022-05-28 23:10:58 1653779458 1007.3000 2022-05-28 23:09:58 1653779398 1007.3000 2022-05-28 23:08:58 1653779338 1007.3000 2022-05-28 23:07:59 1653779279 1007.4000 2022-05-28 23:06:58 1653779218 1007.4000 2022-05-28 23:05:58 1653779158 1007.5000 2022-05-28 23:04:58 1653779098 1007.5000 2022-05-28 23:03:58 1653779038 1007.5000 2022-05-28 23:02:59 1653778979 1007.5000 2022-05-28 23:01:58 1653778918 1007.6000 2022-05-28 23:00:58 1653778858 1007.6000 2022-05-28 22:59:58 1653778798 1007.6000 2022-05-28 22:58:58 1653778738 1007.5000 2022-05-28 22:57:59 1653778679 1007.5000 2022-05-28 22:56:58 1653778618 1007.5000 2022-05-28 22:55:58 1653778558 1007.5000 2022-05-28 22:54:58 1653778498 1007.4000 2022-05-28 22:53:59 1653778439 1007.4000 2022-05-28 22:52:58 1653778378 1007.5000 2022-05-28 22:51:58 1653778318 1007.5000 2022-05-28 22:50:58 1653778258 1007.4000 2022-05-28 22:49:58 1653778198 1007.4000 2022-05-28 22:48:59 1653778139 1007.4000 2022-05-28 22:47:58 1653778078 1007.4000 2022-05-28 22:46:58 1653778018 1007.4000 2022-05-28 22:45:58 1653777958 1007.5000 2022-05-28 22:44:58 1653777898 1007.4000 2022-05-28 22:43:59 1653777839 1007.5000 2022-05-28 22:42:58 1653777778 1007.5000 2022-05-28 22:41:58 1653777718 1007.5000 2022-05-28 22:40:58 1653777658 1007.5000 2022-05-28 22:39:58 1653777598 1007.5000 2022-05-28 22:38:59 1653777539 1007.4000 2022-05-28 22:37:58 1653777478 1007.4000 2022-05-28 22:36:58 1653777418 1007.4000 2022-05-28 22:35:58 1653777358 1007.3000 2022-05-28 22:34:59 1653777299 1007.3000 2022-05-28 22:33:58 1653777238 1007.3000 2022-05-28 22:32:58 1653777178 1007.2000 2022-05-28 22:31:58 1653777118 1007.3000 2022-05-28 22:30:58 1653777058 1007.2000 2022-05-28 22:29:59 1653776999 1007.3000 2022-05-28 22:28:58 1653776938 1007.4000 2022-05-28 22:27:58 1653776878 1007.4000 2022-05-28 22:26:58 1653776818 1007.4000 2022-05-28 22:25:58 1653776758 1007.4000 2022-05-28 22:24:59 1653776699 1007.5000 2022-05-28 22:23:58 1653776638 1007.5000 2022-05-28 22:22:58 1653776578 1007.6000 2022-05-28 22:21:58 1653776518 1007.4000 2022-05-28 22:20:59 1653776459 1007.6000 2022-05-28 22:19:58 1653776398 1007.6000 2022-05-28 22:18:58 1653776338 1007.6000 2022-05-28 22:17:58 1653776278 1007.7000 2022-05-28 22:16:58 1653776218 1007.6000 2022-05-28 22:15:59 1653776159 1007.7000 2022-05-28 22:14:58 1653776098 1007.7000 2022-05-28 22:13:58 1653776038 1007.8000 2022-05-28 22:12:58 1653775978 1007.7000 2022-05-28 22:11:58 1653775918 1007.7000 2022-05-28 22:10:59 1653775859 1007.7000 2022-05-28 22:09:58 1653775798 1007.7000 2022-05-28 22:08:58 1653775738 1007.6000 2022-05-28 22:07:58 1653775678 1007.6000 2022-05-28 22:06:59 1653775619 1007.7000 2022-05-28 22:05:58 1653775558 1007.7000 2022-05-28 22:04:58 1653775498 1007.7000 2022-05-28 22:03:58 1653775438 1007.7000 2022-05-28 22:02:58 1653775378 1007.7000 2022-05-28 22:01:59 1653775319 1007.6000 2022-05-28 22:00:58 1653775258 1007.7000 2022-05-28 21:59:58 1653775198 1007.6000 2022-05-28 21:58:58 1653775138 1007.5000 2022-05-28 21:57:58 1653775078 1007.5000 2022-05-28 21:56:59 1653775019 1007.5000 2022-05-28 21:55:58 1653774958 1007.4000 2022-05-28 21:54:58 1653774898 1007.4000 2022-05-28 21:53:58 1653774838 1007.4000 2022-05-28 21:52:59 1653774779 1007.4000 2022-05-28 21:51:58 1653774718 1007.4000 2022-05-28 21:50:58 1653774658 1007.4000 2022-05-28 21:49:58 1653774598 1007.4000 2022-05-28 21:48:58 1653774538 1007.4000 2022-05-28 21:47:59 1653774479 1007.4000 2022-05-28 21:46:58 1653774418 1007.4000 2022-05-28 21:45:58 1653774358 1007.4000 2022-05-28 21:44:58 1653774298 1007.3000 2022-05-28 21:43:58 1653774238 1007.3000 2022-05-28 21:42:59 1653774179 1007.3000 2022-05-28 21:41:58 1653774118 1007.3000 2022-05-28 21:40:58 1653774058 1007.3000 2022-05-28 21:39:58 1653773998 1007.3000 2022-05-28 21:38:58 1653773938 1007.4000 2022-05-28 21:37:59 1653773879 1007.4000 2022-05-28 21:36:58 1653773818 1007.4000 2022-05-28 21:35:58 1653773758 1007.4000 2022-05-28 21:34:58 1653773698 1007.4000 2022-05-28 21:33:58 1653773638 1007.3000 2022-05-28 21:32:59 1653773579 1007.3000 2022-05-28 21:31:58 1653773518 1007.3000 2022-05-28 21:30:58 1653773458 1007.4000 2022-05-28 21:29:58 1653773398 1007.4000 2022-05-28 21:28:59 1653773339 1007.3000 2022-05-28 21:27:58 1653773278 1007.3000 2022-05-28 21:26:58 1653773218 1007.4000 2022-05-28 21:25:58 1653773158 1007.4000 2022-05-28 21:24:58 1653773098 1007.4000 2022-05-28 21:23:59 1653773039 1007.4000 2022-05-28 21:22:58 1653772978 1007.3000 2022-05-28 21:21:58 1653772918 1007.4000 2022-05-28 21:20:58 1653772858 1007.3000 2022-05-28 21:19:58 1653772798 1007.4000 2022-05-28 21:18:59 1653772739 1007.3000 2022-05-28 21:17:58 1653772678 1007.4000 2022-05-28 21:16:58 1653772618 1007.3000 2022-05-28 21:15:58 1653772558 1007.3000 2022-05-28 21:14:59 1653772499 1007.2000 2022-05-28 21:13:58 1653772438 1007.2000 2022-05-28 21:12:58 1653772378 1007.2000 2022-05-28 21:11:58 1653772318 1007.2000 2022-05-28 21:10:58 1653772258 1007.1000 2022-05-28 21:09:59 1653772199 1007.1000 2022-05-28 21:08:58 1653772138 1007.1000 2022-05-28 21:07:58 1653772078 1007.1000 2022-05-28 21:06:58 1653772018 1007.1000 2022-05-28 21:05:58 1653771958 1007.0000 2022-05-28 21:04:59 1653771899 1007.0000 2022-05-28 21:03:58 1653771838 1007.1000 2022-05-28 21:02:58 1653771778 1007.1000 2022-05-28 21:01:58 1653771718 1007.0000 2022-05-28 21:00:59 1653771659 1007.0000 2022-05-28 20:59:58 1653771598 1006.9000 2022-05-28 20:58:58 1653771538 1006.9000 2022-05-28 20:57:58 1653771478 1007.0000 2022-05-28 20:56:58 1653771418 1006.9000 2022-05-28 20:55:59 1653771359 1007.0000 2022-05-28 20:54:58 1653771298 1006.9000 2022-05-28 20:53:58 1653771238 1006.9000 2022-05-28 20:52:58 1653771178 1006.9000 2022-05-28 20:51:58 1653771118 1006.9000 2022-05-28 20:50:59 1653771059 1006.9000 2022-05-28 20:49:58 1653770998 1006.9000 2022-05-28 20:48:58 1653770938 1006.9000 2022-05-28 20:47:58 1653770878 1006.8000 2022-05-28 20:46:58 1653770818 1006.9000 2022-05-28 20:45:59 1653770759 1006.9000 2022-05-28 20:44:58 1653770698 1006.9000 2022-05-28 20:43:58 1653770638 1006.9000 2022-05-28 20:42:58 1653770578 1006.9000 2022-05-28 20:41:58 1653770518 1006.9000 2022-05-28 20:40:59 1653770459 1007.0000 2022-05-28 20:39:58 1653770398 1007.0000 2022-05-28 20:38:58 1653770338 1007.1000 2022-05-28 20:37:58 1653770278 1007.1000 2022-05-28 20:36:59 1653770219 1007.2000 2022-05-28 20:35:58 1653770158 1007.2000 2022-05-28 20:34:58 1653770098 1007.3000 2022-05-28 20:33:58 1653770038 1007.3000 2022-05-28 20:32:58 1653769978 1007.4000 2022-05-28 20:31:59 1653769919 1007.4000 2022-05-28 20:30:58 1653769858 1007.5000 2022-05-28 20:29:58 1653769798 1007.5000 2022-05-28 20:28:58 1653769738 1007.5000 2022-05-28 20:27:58 1653769678 1007.6000 2022-05-28 20:26:59 1653769619 1007.7000 2022-05-28 20:25:58 1653769558 1007.7000 2022-05-28 20:24:58 1653769498 1007.8000 2022-05-28 20:23:58 1653769438 1007.7000 2022-05-28 20:22:58 1653769378 1007.7000 2022-05-28 20:21:59 1653769319 1007.7000 2022-05-28 20:20:58 1653769258 1007.7000 2022-05-28 20:19:58 1653769198 1007.6000 2022-05-28 20:18:58 1653769138 1007.6000 2022-05-28 20:17:59 1653769079 1007.7000 2022-05-28 20:16:58 1653769018 1007.7000 2022-05-28 20:15:58 1653768958 1007.6000 2022-05-28 20:14:58 1653768898 1007.7000 2022-05-28 20:13:58 1653768838 1007.7000 2022-05-28 20:12:59 1653768779 1007.7000 2022-05-28 20:11:58 1653768718 1007.7000 2022-05-28 20:10:58 1653768658 1007.7000 2022-05-28 20:09:58 1653768598 1007.8000 2022-05-28 20:08:58 1653768538 1007.7000 2022-05-28 20:07:59 1653768479 1007.8000 2022-05-28 20:06:58 1653768418 1007.8000 2022-05-28 20:05:58 1653768358 1007.8000 2022-05-28 20:04:58 1653768298 1007.8000 2022-05-28 20:03:58 1653768238 1007.8000 2022-05-28 20:02:59 1653768179 1007.8000 2022-05-28 20:01:58 1653768118 1007.8000 2022-05-28 20:00:58 1653768058 1007.7000 2022-05-28 19:59:58 1653767998 1007.7000 2022-05-28 19:58:59 1653767939 1007.7000 2022-05-28 19:57:58 1653767878 1007.7000 2022-05-28 19:56:58 1653767818 1007.7000 2022-05-28 19:55:58 1653767758 1007.6000 2022-05-28 19:54:58 1653767698 1007.6000 2022-05-28 19:53:59 1653767639 1007.6000 2022-05-28 19:52:58 1653767578 1007.6000 2022-05-28 19:51:58 1653767518 1007.6000 2022-05-28 19:50:58 1653767458 1007.6000 2022-05-28 19:49:58 1653767398 1007.5000 2022-05-28 19:48:59 1653767339 1007.5000 2022-05-28 19:47:58 1653767278 1007.5000 2022-05-28 19:46:58 1653767218 1007.5000 2022-05-28 19:45:58 1653767158 1007.5000 2022-05-28 19:44:58 1653767098 1007.5000 2022-05-28 19:43:59 1653767039 1007.6000 2022-05-28 19:42:58 1653766978 1007.5000 2022-05-28 19:41:58 1653766918 1007.5000 2022-05-28 19:40:58 1653766858 1007.4000 2022-05-28 19:39:59 1653766799 1007.3000 2022-05-28 19:38:58 1653766738 1007.3000 2022-05-28 19:37:58 1653766678 1007.3000 2022-05-28 19:36:58 1653766618 1007.2000 2022-05-28 19:35:58 1653766558 1007.2000 2022-05-28 19:34:59 1653766499 1007.3000 2022-05-28 19:33:58 1653766438 1007.3000 2022-05-28 19:32:58 1653766378 1007.2000 2022-05-28 19:31:58 1653766318 1007.2000 2022-05-28 19:30:58 1653766258 1007.3000 2022-05-28 19:29:59 1653766199 1007.2000 2022-05-28 19:28:58 1653766138 1007.1000 2022-05-28 19:27:58 1653766078 1007.2000 2022-05-28 19:26:58 1653766018 1007.1000 2022-05-28 19:25:59 1653765959 1007.1000 2022-05-28 19:24:58 1653765898 1007.1000 2022-05-28 19:23:58 1653765838 1007.2000 2022-05-28 19:22:58 1653765778 1007.2000 2022-05-28 19:21:58 1653765718 1007.2000 2022-05-28 19:20:59 1653765659 1007.1000 2022-05-28 19:19:58 1653765598 1007.1000 2022-05-28 19:18:58 1653765538 1007.2000 2022-05-28 19:17:58 1653765478 1007.2000 2022-05-28 19:16:58 1653765418 1007.2000 2022-05-28 19:15:59 1653765359 1007.2000 2022-05-28 19:14:58 1653765298 1007.2000 2022-05-28 19:13:58 1653765238 1007.3000 2022-05-28 19:12:58 1653765178 1007.2000 2022-05-28 19:11:59 1653765119 1007.3000 2022-05-28 19:10:58 1653765058 1007.3000 2022-05-28 19:09:58 1653764998 1007.3000 2022-05-28 19:08:58 1653764938 1007.3000 2022-05-28 19:07:58 1653764878 1007.2000 2022-05-28 19:06:59 1653764819 1007.2000 2022-05-28 19:05:58 1653764758 1007.2000 2022-05-28 19:04:58 1653764698 1007.2000 2022-05-28 19:03:58 1653764638 1007.2000 2022-05-28 19:02:58 1653764578 1007.1000 2022-05-28 19:01:59 1653764519 1007.1000 2022-05-28 19:00:58 1653764458 1007.1000 2022-05-28 18:59:58 1653764398 1007.1000 2022-05-28 18:58:58 1653764338 1007.1000 2022-05-28 18:57:59 1653764279 1007.1000 2022-05-28 18:56:58 1653764218 1007.1000 2022-05-28 18:55:58 1653764158 1007.1000 2022-05-28 18:54:58 1653764098 1007.0000 2022-05-28 18:53:58 1653764038 1007.1000 2022-05-28 18:52:59 1653763979 1007.1000 2022-05-28 18:51:58 1653763918 1007.1000 2022-05-28 18:50:58 1653763858 1007.0000 2022-05-28 18:49:58 1653763798 1007.0000 2022-05-28 18:48:58 1653763738 1006.9000 2022-05-28 18:47:59 1653763679 1006.9000 2022-05-28 18:46:58 1653763618 1006.9000 2022-05-28 18:45:58 1653763558 1006.9000 2022-05-28 18:44:58 1653763498 1006.9000 2022-05-28 18:43:58 1653763438 1006.9000 2022-05-28 18:42:59 1653763379 1006.9000 2022-05-28 18:41:58 1653763318 1007.0000 2022-05-28 18:40:58 1653763258 1007.0000 2022-05-28 18:39:58 1653763198 1007.0000 2022-05-28 18:38:59 1653763139 1007.0000 2022-05-28 18:37:58 1653763078 1006.9000 2022-05-28 18:36:58 1653763018 1007.0000 2022-05-28 18:35:58 1653762958 1006.9000 2022-05-28 18:34:58 1653762898 1006.9000 2022-05-28 18:33:59 1653762839 1006.9000 2022-05-28 18:32:58 1653762778 1006.9000 2022-05-28 18:31:58 1653762718 1007.0000 2022-05-28 18:30:58 1653762658 1007.1000 2022-05-28 18:29:58 1653762598 1007.1000 2022-05-28 18:28:59 1653762539 1007.2000 2022-05-28 18:27:58 1653762478 1007.2000 2022-05-28 18:26:58 1653762418 1007.2000 2022-05-28 18:25:58 1653762358 1007.2000 2022-05-28 18:24:59 1653762299 1007.2000 2022-05-28 18:23:58 1653762238 1007.2000 2022-05-28 18:22:58 1653762178 1007.2000 2022-05-28 18:21:58 1653762118 1007.2000 2022-05-28 18:20:58 1653762058 1007.2000 2022-05-28 18:19:59 1653761999 1007.2000 2022-05-28 18:18:58 1653761938 1007.1000 2022-05-28 18:17:58 1653761878 1007.0000 2022-05-28 18:16:58 1653761818 1006.9000 2022-05-28 18:15:58 1653761758 1006.8000 2022-05-28 18:14:59 1653761699 1006.7000 2022-05-28 18:13:58 1653761638 1006.7000 2022-05-28 18:12:58 1653761578 1006.7000 2022-05-28 18:11:58 1653761518 1006.7000 2022-05-28 18:10:58 1653761458 1006.7000 2022-05-28 18:09:59 1653761399 1006.7000 2022-05-28 18:08:58 1653761338 1006.8000 2022-05-28 18:07:58 1653761278 1006.8000 2022-05-28 18:06:58 1653761218 1006.8000 2022-05-28 18:05:58 1653761158 1006.8000 2022-05-28 18:04:59 1653761099 1006.8000 2022-05-28 18:03:58 1653761038 1006.8000 2022-05-28 18:02:58 1653760978 1006.8000 2022-05-28 18:01:58 1653760918 1006.7000 2022-05-28 18:00:59 1653760859 1006.7000 2022-05-28 17:59:58 1653760798 1006.6000 2022-05-28 17:58:58 1653760738 1006.5000 2022-05-28 17:57:58 1653760678 1006.5000 2022-05-28 17:56:58 1653760618 1006.5000 2022-05-28 17:55:59 1653760559 1006.5000 2022-05-28 17:54:58 1653760498 1006.5000 2022-05-28 17:53:58 1653760438 1006.5000 2022-05-28 17:52:58 1653760378 1006.5000 2022-05-28 17:51:58 1653760318 1006.5000 2022-05-28 17:50:59 1653760259 1006.5000 2022-05-28 17:49:58 1653760198 1006.4000 2022-05-28 17:48:58 1653760138 1006.3000 2022-05-28 17:47:58 1653760078 1006.2000 2022-05-28 17:46:58 1653760018 1006.2000 2022-05-28 17:45:59 1653759959 1006.1000 2022-05-28 17:44:58 1653759898 1006.1000 2022-05-28 17:43:58 1653759838 1006.1000 2022-05-28 17:42:58 1653759778 1006.1000 2022-05-28 17:41:59 1653759719 1006.1000 2022-05-28 17:40:58 1653759658 1006.1000 2022-05-28 17:39:58 1653759598 1006.1000 2022-05-28 17:38:58 1653759538 1005.9000 2022-05-28 17:37:58 1653759478 1005.8000 2022-05-28 17:36:59 1653759419 1005.8000 2022-05-28 17:35:58 1653759358 1005.7000 2022-05-28 17:34:58 1653759298 1005.6000 2022-05-28 17:33:58 1653759238 1005.6000 2022-05-28 17:32:58 1653759178 1005.6000 2022-05-28 17:31:59 1653759119 1005.4000 2022-05-28 17:30:58 1653759058 1005.3000 2022-05-28 17:29:58 1653758998 1005.2000 2022-05-28 17:28:58 1653758938 1005.2000 2022-05-28 17:27:58 1653758878 1005.2000 2022-05-28 17:26:59 1653758819 1005.2000 2022-05-28 17:25:58 1653758758 1005.1000 2022-05-28 17:24:58 1653758698 1005.1000 2022-05-28 17:23:58 1653758638 1005.0000 2022-05-28 17:22:59 1653758579 1005.0000 2022-05-28 17:21:58 1653758518 1004.9000 2022-05-28 17:20:58 1653758458 1004.9000 2022-05-28 17:19:58 1653758398 1004.9000 2022-05-28 17:18:58 1653758338 1004.8000 2022-05-28 17:17:59 1653758279 1004.9000 2022-05-28 17:16:58 1653758218 1005.0000 2022-05-28 17:15:58 1653758158 1005.0000 2022-05-28 17:14:58 1653758098 1005.0000 2022-05-28 17:13:58 1653758038 1005.0000 2022-05-28 17:12:59 1653757979 1005.0000 2022-05-28 17:11:58 1653757918 1005.0000 2022-05-28 17:10:58 1653757858 1005.1000 2022-05-28 17:09:58 1653757798 1005.1000 2022-05-28 17:08:59 1653757739 1005.1000 2022-05-28 17:07:58 1653757678 1005.1000 2022-05-28 17:06:58 1653757618 1005.1000 2022-05-28 17:05:58 1653757558 1005.1000 2022-05-28 17:04:58 1653757498 1005.1000 2022-05-28 17:03:59 1653757439 1005.0000 2022-05-28 17:02:58 1653757378 1005.0000 2022-05-28 17:01:58 1653757318 1005.0000 2022-05-28 17:00:58 1653757258 1005.0000 2022-05-28 16:59:58 1653757198 1004.9000 2022-05-28 16:58:59 1653757139 1004.9000 2022-05-28 16:57:58 1653757078 1004.9000 2022-05-28 16:56:58 1653757018 1004.8000 2022-05-28 16:55:58 1653756958 1005.0000 2022-05-28 16:54:58 1653756898 1005.0000 2022-05-28 16:53:59 1653756839 1005.0000 2022-05-28 16:52:58 1653756778 1005.0000 2022-05-28 16:51:58 1653756718 1005.0000 2022-05-28 16:50:58 1653756658 1005.0000 2022-05-28 16:49:59 1653756599 1005.0000 2022-05-28 16:48:58 1653756538 1005.0000 2022-05-28 16:47:58 1653756478 1005.0000 2022-05-28 16:46:58 1653756418 1005.0000 2022-05-28 16:45:58 1653756358 1004.9000 2022-05-28 16:44:59 1653756299 1004.9000 2022-05-28 16:43:58 1653756238 1005.0000 2022-05-28 16:42:58 1653756178 1005.0000 2022-05-28 16:41:58 1653756118 1004.9000 2022-05-28 16:40:58 1653756058 1004.9000 2022-05-28 16:39:59 1653755999 1005.0000 2022-05-28 16:38:58 1653755938 1005.0000 2022-05-28 16:37:58 1653755878 1005.1000 2022-05-28 16:36:58 1653755818 1005.0000 2022-05-28 16:35:58 1653755758 1005.1000 2022-05-28 16:34:59 1653755699 1005.1000 2022-05-28 16:33:58 1653755638 1005.1000 2022-05-28 16:32:58 1653755578 1005.1000 2022-05-28 16:31:58 1653755518 1005.2000 2022-05-28 16:30:58 1653755458 1005.2000 2022-05-28 16:29:59 1653755399 1005.2000 2022-05-28 16:28:58 1653755338 1005.2000 2022-05-28 16:27:58 1653755278 1005.2000 2022-05-28 16:26:58 1653755218 1005.3000 2022-05-28 16:25:59 1653755159 1005.3000 2022-05-28 16:24:58 1653755098 1005.4000 2022-05-28 16:23:58 1653755038 1005.4000 2022-05-28 16:22:58 1653754978 1005.5000 2022-05-28 16:21:58 1653754918 1005.5000 2022-05-28 16:20:59 1653754859 1005.6000 2022-05-28 16:19:58 1653754798 1005.6000 2022-05-28 16:18:58 1653754738 1005.6000 2022-05-28 16:17:58 1653754678 1005.6000 2022-05-28 16:16:58 1653754618 1005.7000 2022-05-28 16:15:59 1653754559 1005.8000 2022-05-28 16:14:58 1653754498 1005.8000 2022-05-28 16:13:58 1653754438 1005.8000 2022-05-28 16:12:58 1653754378 1005.8000 2022-05-28 16:11:58 1653754318 1005.8000 2022-05-28 16:10:59 1653754259 1005.8000 2022-05-28 16:09:58 1653754198 1005.9000 2022-05-28 16:08:58 1653754138 1005.9000 2022-05-28 16:07:58 1653754078 1006.0000 2022-05-28 16:06:59 1653754019 1006.1000 2022-05-28 16:05:58 1653753958 1006.1000 2022-05-28 16:04:58 1653753898 1006.2000 2022-05-28 16:03:58 1653753838 1006.2000 2022-05-28 16:02:58 1653753778 1006.2000 2022-05-28 16:01:59 1653753719 1006.3000 2022-05-28 16:00:58 1653753658 1006.2000 2022-05-28 15:59:58 1653753598 1006.2000 2022-05-28 15:58:58 1653753538 1006.3000 2022-05-28 15:57:58 1653753478 1006.3000 2022-05-28 15:56:59 1653753419 1006.3000 2022-05-28 15:55:58 1653753358 1006.3000 2022-05-28 15:54:58 1653753298 1006.3000 2022-05-28 15:53:58 1653753238 1006.3000 2022-05-28 15:52:58 1653753178 1006.2000 2022-05-28 15:51:59 1653753119 1006.2000 2022-05-28 15:50:58 1653753058 1006.2000 2022-05-28 15:49:58 1653752998 1006.3000 2022-05-28 15:48:58 1653752938 1006.3000 2022-05-28 15:47:59 1653752879 1006.3000 2022-05-28 15:46:58 1653752818 1006.3000 2022-05-28 15:45:58 1653752758 1006.3000 2022-05-28 15:44:58 1653752698 1006.4000 2022-05-28 15:43:58 1653752638 1006.3000 2022-05-28 15:42:59 1653752579 1006.3000 2022-05-28 15:41:58 1653752518 1006.3000 2022-05-28 15:40:58 1653752458 1006.3000 2022-05-28 15:39:58 1653752398 1006.4000 2022-05-28 15:38:58 1653752338 1006.3000 2022-05-28 15:37:59 1653752279 1006.4000 2022-05-28 15:36:58 1653752218 1006.4000 2022-05-28 15:35:58 1653752158 1006.4000 2022-05-28 15:34:58 1653752098 1006.3000 2022-05-28 15:33:58 1653752038 1006.2000 2022-05-28 15:32:59 1653751979 1006.2000 2022-05-28 15:31:58 1653751918 1006.2000 2022-05-28 15:30:58 1653751858 1006.1000 2022-05-28 15:29:58 1653751798 1006.2000 2022-05-28 15:28:59 1653751739 1006.1000 2022-05-28 15:27:58 1653751678 1006.1000 2022-05-28 15:26:58 1653751618 1006.2000 2022-05-28 15:25:58 1653751558 1006.2000 2022-05-28 15:24:58 1653751498 1006.3000 2022-05-28 15:23:59 1653751439 1006.3000 2022-05-28 15:22:58 1653751378 1006.4000 2022-05-28 15:21:58 1653751318 1006.4000 2022-05-28 15:20:58 1653751258 1006.4000 2022-05-28 15:19:58 1653751198 1006.4000 2022-05-28 15:18:59 1653751139 1006.5000 2022-05-28 15:17:58 1653751078 1006.6000 2022-05-28 15:16:58 1653751018 1006.7000 2022-05-28 15:15:58 1653750958 1006.6000 2022-05-28 15:14:59 1653750899 1006.6000 2022-05-28 15:13:58 1653750838 1006.7000 2022-05-28 15:12:58 1653750778 1006.6000 2022-05-28 15:11:58 1653750718 1006.6000 2022-05-28 15:10:58 1653750658 1006.6000 2022-05-28 15:09:59 1653750599 1006.5000 2022-05-28 15:08:58 1653750538 1006.5000 2022-05-28 15:07:58 1653750478 1006.3000 2022-05-28 15:06:58 1653750418 1006.3000 2022-05-28 15:05:58 1653750358 1006.0000 2022-05-28 15:04:59 1653750299 1006.0000 2022-05-28 15:03:58 1653750238 1006.0000 2022-05-28 15:02:58 1653750178 1006.1000 2022-05-28 15:01:58 1653750118 1005.9000 2022-05-28 15:00:59 1653750059 1006.0000 2022-05-28 14:59:58 1653749998 1005.9000 2022-05-28 14:58:58 1653749938 1005.9000 2022-05-28 14:57:58 1653749878 1005.9000 2022-05-28 14:56:58 1653749818 1005.9000 2022-05-28 14:55:59 1653749759 1005.9000 2022-05-28 14:54:58 1653749698 1005.9000 2022-05-28 14:53:58 1653749638 1005.9000 2022-05-28 14:52:58 1653749578 1005.9000 2022-05-28 14:51:58 1653749518 1005.7000 2022-05-28 14:50:59 1653749459 1005.8000 2022-05-28 14:49:58 1653749398 1005.8000 2022-05-28 14:48:58 1653749338 1005.9000 2022-05-28 14:47:58 1653749278 1005.9000 2022-05-28 14:46:58 1653749218 1005.9000 2022-05-28 14:45:59 1653749159 1005.8000 2022-05-28 14:44:58 1653749098 1005.8000 2022-05-28 14:43:58 1653749038 1005.6000 2022-05-28 14:42:58 1653748978 1005.7000 2022-05-28 14:41:59 1653748919 1005.6000 2022-05-28 14:40:58 1653748858 1005.6000 2022-05-28 14:39:58 1653748798 1005.5000 2022-05-28 14:38:58 1653748738 1005.5000 2022-05-28 14:37:58 1653748678 1005.6000 2022-05-28 14:36:59 1653748619 1005.6000 2022-05-28 14:35:58 1653748558 1005.6000 2022-05-28 14:34:58 1653748498 1005.5000 2022-05-28 14:33:58 1653748438 1005.5000 2022-05-28 14:32:58 1653748378 1005.5000 2022-05-28 14:31:59 1653748319 1005.4000 2022-05-28 14:30:58 1653748258 1005.4000 2022-05-28 14:29:58 1653748198 1005.3000 2022-05-28 14:28:58 1653748138 1005.3000 2022-05-28 14:27:58 1653748078 1005.3000 2022-05-28 14:26:59 1653748019 1005.3000 2022-05-28 14:25:58 1653747958 1005.4000 2022-05-28 14:24:58 1653747898 1005.3000 2022-05-28 14:23:58 1653747838 1005.4000 2022-05-28 14:22:59 1653747779 1005.4000 2022-05-28 14:21:58 1653747718 1005.4000 2022-05-28 14:20:58 1653747658 1005.4000 2022-05-28 14:19:58 1653747598 1005.5000 2022-05-28 14:18:58 1653747538 1005.4000 2022-05-28 14:17:59 1653747479 1005.5000 2022-05-28 14:16:58 1653747418 1005.5000 2022-05-28 14:15:58 1653747358 1005.5000 2022-05-28 14:14:58 1653747298 1005.5000 2022-05-28 14:13:58 1653747238 1005.5000 2022-05-28 14:12:59 1653747179 1005.5000 2022-05-28 14:11:58 1653747118 1005.5000 2022-05-28 14:10:58 1653747058 1005.5000 2022-05-28 14:09:58 1653746998 1005.5000 2022-05-28 14:08:58 1653746938 1005.5000 2022-05-28 14:07:59 1653746879 1005.6000 2022-05-28 14:06:58 1653746818 1005.6000 2022-05-28 14:05:58 1653746758 1005.7000 2022-05-28 14:04:58 1653746698 1005.8000 2022-05-28 14:03:59 1653746639 1005.8000 2022-05-28 14:02:58 1653746578 1005.8000 2022-05-28 14:01:58 1653746518 1005.9000 2022-05-28 14:00:58 1653746458 1005.9000 2022-05-28 13:59:58 1653746398 1006.0000 2022-05-28 13:58:59 1653746339 1005.9000 2022-05-28 13:57:58 1653746278 1005.8000 2022-05-28 13:56:58 1653746218 1005.8000 2022-05-28 13:55:58 1653746158 1005.8000 2022-05-28 13:54:58 1653746098 1005.6000 2022-05-28 13:53:59 1653746039 1005.7000 2022-05-28 13:52:58 1653745978 1005.6000 2022-05-28 13:51:58 1653745918 1005.6000 2022-05-28 13:50:58 1653745858 1005.5000 2022-05-28 13:49:59 1653745799 1005.6000 2022-05-28 13:48:58 1653745738 1005.5000 2022-05-28 13:47:58 1653745678 1005.6000 2022-05-28 13:46:58 1653745618 1005.6000 2022-05-28 13:45:58 1653745558 1005.5000 2022-05-28 13:44:59 1653745499 1005.5000 2022-05-28 13:43:58 1653745438 1005.5000 2022-05-28 13:42:58 1653745378 1005.4000 2022-05-28 13:41:58 1653745318 1005.4000 2022-05-28 13:40:58 1653745258 1005.4000 2022-05-28 13:39:59 1653745199 1005.3000 2022-05-28 13:38:58 1653745138 1005.4000 2022-05-28 13:37:58 1653745078 1005.3000 2022-05-28 13:36:58 1653745018 1005.4000 2022-05-28 13:35:59 1653744959 1005.4000 2022-05-28 13:34:58 1653744898 1005.3000 2022-05-28 13:33:58 1653744838 1005.3000 2022-05-28 13:32:58 1653744778 1005.3000 2022-05-28 13:31:58 1653744718 1005.3000 2022-05-28 13:30:59 1653744659 1005.2000 2022-05-28 13:29:58 1653744598 1005.2000 2022-05-28 13:28:58 1653744538 1005.2000 2022-05-28 13:27:58 1653744478 1005.1000 2022-05-28 13:26:58 1653744418 1005.1000 2022-05-28 13:25:59 1653744359 1005.2000 2022-05-28 13:24:58 1653744298 1005.1000 2022-05-28 13:23:58 1653744238 1005.1000 2022-05-28 13:22:58 1653744178 1005.1000 2022-05-28 13:21:59 1653744119 1005.0000 2022-05-28 13:20:58 1653744058 1005.0000 2022-05-28 13:19:58 1653743998 1005.0000 2022-05-28 13:18:58 1653743938 1004.9000 2022-05-28 13:17:58 1653743878 1004.9000 2022-05-28 13:16:59 1653743819 1004.9000 2022-05-28 13:15:58 1653743758 1005.0000 2022-05-28 13:14:58 1653743698 1005.0000 2022-05-28 13:13:58 1653743638 1005.0000 2022-05-28 13:12:58 1653743578 1005.0000 2022-05-28 13:11:59 1653743519 1005.0000 2022-05-28 13:10:58 1653743458 1005.2000 2022-05-28 13:09:58 1653743398 1005.1000 2022-05-28 13:08:58 1653743338 1005.1000 2022-05-28 13:07:59 1653743279 1005.2000 2022-05-28 13:06:58 1653743218 1005.2000 2022-05-28 13:05:58 1653743158 1005.3000 2022-05-28 13:04:58 1653743098 1005.2000 2022-05-28 13:03:58 1653743038 1005.2000 2022-05-28 13:02:59 1653742979 1005.1000 2022-05-28 13:01:58 1653742918 1005.1000 2022-05-28 13:00:58 1653742858 1005.1000 2022-05-28 12:59:58 1653742798 1005.1000 2022-05-28 12:58:58 1653742738 1005.0000 2022-05-28 12:57:59 1653742679 1005.1000 2022-05-28 12:56:58 1653742618 1005.0000 2022-05-28 12:55:58 1653742558 1005.1000 2022-05-28 12:54:58 1653742498 1004.9000 2022-05-28 12:53:59 1653742439 1005.0000 2022-05-28 12:52:58 1653742378 1005.1000 2022-05-28 12:51:58 1653742318 1005.1000 2022-05-28 12:50:58 1653742258 1005.0000 2022-05-28 12:49:58 1653742198 1005.1000 2022-05-28 12:48:59 1653742139 1005.1000 2022-05-28 12:47:58 1653742078 1005.1000 2022-05-28 12:46:58 1653742018 1005.1000 2022-05-28 12:45:58 1653741958 1005.1000 2022-05-28 12:44:58 1653741898 1005.2000 2022-05-28 12:43:59 1653741839 1005.3000 2022-05-28 12:42:58 1653741778 1005.3000 2022-05-28 12:41:58 1653741718 1005.3000 2022-05-28 12:40:58 1653741658 1005.4000 2022-05-28 12:39:58 1653741598 1005.4000 2022-05-28 12:38:59 1653741539 1005.4000 2022-05-28 12:37:58 1653741478 1005.5000 2022-05-28 12:36:58 1653741418 1005.5000 2022-05-28 12:35:58 1653741358 1005.6000 2022-05-28 12:34:59 1653741299 1005.6000 2022-05-28 12:33:58 1653741238 1005.5000 2022-05-28 12:32:58 1653741178 1005.6000 2022-05-28 12:31:58 1653741118 1005.6000 2022-05-28 12:30:58 1653741058 1005.6000 2022-05-28 12:29:59 1653740999 1005.7000 2022-05-28 12:28:58 1653740938 1005.7000 2022-05-28 12:27:58 1653740878 1005.7000 2022-05-28 12:26:58 1653740818 1005.7000 2022-05-28 12:25:58 1653740758 1005.8000 2022-05-28 12:24:59 1653740699 1005.7000 2022-05-28 12:23:58 1653740638 1005.7000 2022-05-28 12:22:58 1653740578 1005.7000 2022-05-28 12:21:58 1653740518 1005.7000 2022-05-28 12:20:59 1653740459 1005.8000 2022-05-28 12:19:58 1653740398 1005.7000 2022-05-28 12:18:58 1653740338 1005.7000 2022-05-28 12:17:58 1653740278 1005.7000 2022-05-28 12:16:58 1653740218 1005.8000 2022-05-28 12:15:59 1653740159 1005.8000 2022-05-28 12:14:58 1653740098 1005.7000 2022-05-28 12:13:58 1653740038 1005.8000 2022-05-28 12:12:58 1653739978 1005.8000 2022-05-28 12:11:58 1653739918 1005.7000 2022-05-28 12:10:59 1653739859 1005.7000 2022-05-28 12:09:58 1653739798 1005.7000 2022-05-28 12:08:58 1653739738 1005.7000 2022-05-28 12:07:58 1653739678 1005.6000 2022-05-28 12:06:58 1653739618 1005.6000 2022-05-28 12:05:59 1653739559 1005.5000 2022-05-28 12:04:58 1653739498 1005.6000 2022-05-28 12:03:58 1653739438 1005.6000 2022-05-28 12:02:58 1653739378 1005.6000 2022-05-28 12:01:59 1653739319 1005.6000 2022-05-28 12:00:58 1653739258 1005.7000 2022-05-28 11:59:58 1653739198 1005.8000 2022-05-28 11:58:58 1653739138 1005.7000 2022-05-28 11:57:58 1653739078 1005.7000 2022-05-28 11:56:59 1653739019 1005.8000 2022-05-28 11:55:58 1653738958 1005.8000 2022-05-28 11:54:58 1653738898 1005.9000 2022-05-28 11:53:58 1653738838 1005.8000 2022-05-28 11:52:58 1653738778 1005.8000 2022-05-28 11:51:59 1653738719 1005.9000 2022-05-28 11:50:58 1653738658 1005.9000 2022-05-28 11:49:58 1653738598 1005.9000 2022-05-28 11:48:58 1653738538 1005.8000 2022-05-28 11:47:58 1653738478 1005.8000 2022-05-28 11:46:59 1653738419 1005.8000 2022-05-28 11:45:58 1653738358 1005.8000 2022-05-28 11:44:58 1653738298 1005.7000 2022-05-28 11:43:58 1653738238 1005.7000 2022-05-28 11:42:59 1653738179 1005.7000 2022-05-28 11:41:58 1653738118 1005.7000 2022-05-28 11:40:58 1653738058 1005.7000 2022-05-28 11:39:58 1653737998 1005.7000 2022-05-28 11:38:58 1653737938 1005.6000 2022-05-28 11:37:59 1653737879 1005.6000 2022-05-28 11:36:58 1653737818 1005.7000 2022-05-28 11:35:58 1653737758 1005.6000 2022-05-28 11:34:58 1653737698 1005.6000 2022-05-28 11:33:58 1653737638 1005.6000 2022-05-28 11:32:59 1653737579 1005.6000 2022-05-28 11:31:58 1653737518 1005.5000 2022-05-28 11:30:58 1653737458 1005.6000 2022-05-28 11:29:58 1653737398 1005.5000 2022-05-28 11:28:58 1653737338 1005.5000 2022-05-28 11:27:59 1653737279 1005.6000 2022-05-28 11:26:58 1653737218 1005.6000 2022-05-28 11:25:58 1653737158 1005.5000 2022-05-28 11:24:58 1653737098 1005.5000 2022-05-28 11:23:59 1653737039 1005.5000 2022-05-28 11:22:58 1653736978 1005.5000 2022-05-28 11:21:58 1653736918 1005.5000 2022-05-28 11:20:58 1653736858 1005.6000 2022-05-28 11:19:58 1653736798 1005.5000 2022-05-28 11:18:59 1653736739 1005.6000 2022-05-28 11:17:58 1653736678 1005.6000 2022-05-28 11:16:58 1653736618 1005.6000 2022-05-28 11:15:58 1653736558 1005.5000 2022-05-28 11:14:58 1653736498 1005.5000 2022-05-28 11:13:59 1653736439 1005.6000 2022-05-28 11:12:58 1653736378 1005.6000 2022-05-28 11:11:58 1653736318 1005.6000 2022-05-28 11:10:58 1653736258 1005.6000 2022-05-28 11:09:59 1653736199 1005.6000 2022-05-28 11:08:58 1653736138 1005.6000 2022-05-28 11:07:58 1653736078 1005.7000 2022-05-28 11:06:58 1653736018 1005.7000 2022-05-28 11:05:58 1653735958 1005.6000 2022-05-28 11:04:59 1653735899 1005.7000 2022-05-28 11:03:58 1653735838 1005.7000 2022-05-28 11:02:58 1653735778 1005.7000 2022-05-28 11:00:58 1653735658 1005.7000 2022-05-28 11:00:58 1653735658 1005.7000 2022-05-28 10:59:58 1653735598 1005.7000 2022-05-28 10:58:58 1653735538 1005.7000 2022-05-28 10:57:59 1653735479 1005.7000 2022-05-28 10:56:58 1653735418 1005.8000 2022-05-28 10:55:58 1653735358 1005.8000 2022-05-28 10:54:58 1653735298 1005.8000 2022-05-28 10:53:58 1653735238 1005.8000 2022-05-28 10:52:59 1653735179 1005.8000 2022-05-28 10:51:58 1653735118 1005.8000 2022-05-28 10:50:58 1653735058 1005.9000 2022-05-28 10:49:58 1653734998 1005.8000 2022-05-28 10:48:58 1653734938 1005.8000 2022-05-28 10:47:59 1653734879 1005.8000 2022-05-28 10:46:58 1653734818 1005.8000 2022-05-28 10:45:58 1653734758 1005.9000 2022-05-28 10:44:58 1653734698 1005.9000 2022-05-28 10:43:59 1653734639 1005.9000 2022-05-28 10:42:58 1653734578 1005.9000 2022-05-28 10:41:58 1653734518 1005.9000 2022-05-28 10:40:58 1653734458 1006.0000 2022-05-28 10:39:58 1653734398 1005.9000 2022-05-28 10:38:59 1653734339 1006.0000 2022-05-28 10:37:58 1653734278 1006.0000 2022-05-28 10:36:58 1653734218 1006.0000 2022-05-28 10:35:58 1653734158 1006.0000 2022-05-28 10:34:58 1653734098 1006.0000 2022-05-28 10:33:59 1653734039 1006.1000 2022-05-28 10:32:58 1653733978 1006.1000 2022-05-28 10:31:58 1653733918 1006.0000 2022-05-28 10:30:58 1653733858 1006.0000 2022-05-28 10:29:59 1653733799 1006.1000 2022-05-28 10:28:58 1653733738 1006.0000 2022-05-28 10:27:58 1653733678 1006.0000 2022-05-28 10:26:58 1653733618 1006.0000 2022-05-28 10:25:58 1653733558 1006.1000 2022-05-28 10:24:59 1653733499 1006.0000 2022-05-28 10:23:58 1653733438 1006.1000 2022-05-28 10:22:58 1653733378 1006.0000 2022-05-28 10:21:58 1653733318 1006.0000 2022-05-28 10:20:58 1653733258 1006.0000 2022-05-28 10:19:59 1653733199 1006.0000 2022-05-28 10:18:58 1653733138 1006.0000 2022-05-28 10:17:58 1653733078 1006.0000 2022-05-28 10:16:58 1653733018 1006.0000 2022-05-28 10:15:58 1653732958 1006.1000 2022-05-28 10:14:59 1653732899 1006.1000 2022-05-28 10:13:58 1653732838 1006.1000 2022-05-28 10:12:58 1653732778 1006.1000 2022-05-28 10:11:58 1653732718 1006.1000 2022-05-28 10:10:58 1653732658 1006.1000 2022-05-28 10:09:59 1653732599 1006.1000 2022-05-28 10:08:58 1653732538 1006.1000 2022-05-28 10:07:58 1653732478 1006.1000 2022-05-28 10:06:58 1653732418 1006.1000 2022-05-28 10:05:59 1653732359 1006.1000 2022-05-28 10:04:58 1653732298 1006.1000 2022-05-28 10:03:58 1653732238 1006.0000 2022-05-28 10:02:58 1653732178 1006.0000 2022-05-28 10:01:58 1653732118 1006.1000 2022-05-28 10:00:59 1653732059 1006.1000 2022-05-28 09:59:58 1653731998 1006.1000 2022-05-28 09:58:58 1653731938 1006.1000 2022-05-28 09:57:58 1653731878 1006.1000 2022-05-28 09:56:58 1653731818 1006.0000 2022-05-28 09:55:59 1653731759 1006.1000 2022-05-28 09:54:58 1653731698 1006.2000 2022-05-28 09:53:58 1653731638 1006.1000 2022-05-28 09:52:58 1653731578 1006.1000 2022-05-28 09:51:58 1653731518 1006.1000 2022-05-28 09:50:59 1653731459 1006.1000 2022-05-28 09:49:58 1653731398 1006.2000 2022-05-28 09:48:58 1653731338 1006.2000 2022-05-28 09:47:58 1653731278 1006.1000 2022-05-28 09:46:59 1653731219 1006.1000 2022-05-28 09:45:58 1653731158 1006.1000 2022-05-28 09:44:58 1653731098 1006.1000 2022-05-28 09:43:58 1653731038 1006.2000 2022-05-28 09:42:58 1653730978 1006.1000 2022-05-28 09:41:59 1653730919 1006.1000 2022-05-28 09:40:58 1653730858 1006.2000 2022-05-28 09:39:58 1653730798 1006.2000 2022-05-28 09:38:58 1653730738 1006.2000 2022-05-28 09:37:58 1653730678 1006.1000 2022-05-28 09:36:59 1653730619 1006.1000 2022-05-28 09:35:58 1653730558 1006.1000 2022-05-28 09:34:58 1653730498 1006.1000 2022-05-28 09:33:58 1653730438 1006.1000 2022-05-28 09:32:58 1653730378 1006.1000 2022-05-28 09:31:59 1653730319 1006.1000 2022-05-28 09:30:58 1653730258 1006.1000 2022-05-28 09:29:58 1653730198 1006.1000 2022-05-28 09:28:58 1653730138 1006.0000 2022-05-28 09:27:59 1653730079 1006.0000 2022-05-28 09:26:58 1653730018 1006.0000 2022-05-28 09:25:58 1653729958 1006.1000 2022-05-28 09:24:58 1653729898 1006.1000 2022-05-28 09:23:58 1653729838 1006.0000 2022-05-28 09:22:59 1653729779 1006.0000 2022-05-28 09:21:58 1653729718 1006.0000 2022-05-28 09:20:58 1653729658 1006.0000 2022-05-28 09:19:58 1653729598 1006.1000 2022-05-28 09:18:59 1653729539 1006.1000 2022-05-28 09:17:58 1653729478 1006.1000 2022-05-28 09:16:58 1653729418 1006.1000 2022-05-28 09:15:58 1653729358 1006.1000 2022-05-28 09:14:58 1653729298 1006.1000 2022-05-28 09:13:59 1653729239 1006.1000 2022-05-28 09:12:58 1653729178 1006.1000 2022-05-28 09:11:58 1653729118 1006.1000 2022-05-28 09:10:58 1653729058 1006.1000 2022-05-28 09:09:58 1653728998 1006.2000 2022-05-28 09:08:59 1653728939 1006.1000 2022-05-28 09:07:58 1653728878 1006.2000 2022-05-28 09:06:58 1653728818 1006.1000 2022-05-28 09:05:58 1653728758 1006.1000 2022-05-28 09:04:58 1653728698 1006.1000 2022-05-28 09:03:59 1653728639 1006.1000 2022-05-28 09:02:58 1653728578 1006.1000 2022-05-28 09:01:58 1653728518 1006.2000 2022-05-28 09:00:58 1653728458 1006.2000 2022-05-28 08:59:59 1653728399 1006.2000 2022-05-28 08:58:58 1653728338 1006.1000 2022-05-28 08:57:58 1653728278 1006.2000 2022-05-28 08:56:58 1653728218 1006.2000 2022-05-28 08:55:58 1653728158 1006.2000 2022-05-28 08:54:59 1653728099 1006.2000 2022-05-28 08:53:58 1653728038 1006.2000 2022-05-28 08:52:58 1653727978 1006.2000 2022-05-28 08:51:58 1653727918 1006.2000 2022-05-28 08:49:58 1653727798 1006.2000 2022-05-28 08:49:58 1653727798 1006.2000 2022-05-28 08:48:58 1653727738 1006.1000 2022-05-28 08:47:58 1653727678 1006.1000 2022-05-28 08:46:59 1653727619 1006.2000 2022-05-28 08:45:58 1653727558 1006.1000 2022-05-28 08:44:58 1653727498 1006.1000 2022-05-28 08:43:58 1653727438 1006.2000 2022-05-28 08:42:58 1653727378 1006.2000 2022-05-28 08:41:59 1653727319 1006.2000 2022-05-28 08:40:58 1653727258 1006.2000 2022-05-28 08:39:58 1653727198 1006.2000 2022-05-28 08:38:58 1653727138 1006.2000 2022-05-28 08:37:58 1653727078 1006.1000 2022-05-28 08:36:59 1653727019 1006.1000 2022-05-28 08:35:58 1653726958 1006.2000 2022-05-28 08:34:58 1653726898 1006.2000 2022-05-28 08:33:58 1653726838 1006.1000 2022-05-28 08:32:59 1653726779 1006.2000 2022-05-28 08:31:58 1653726718 1006.3000 2022-05-28 08:30:58 1653726658 1006.2000 2022-05-28 08:29:58 1653726598 1006.2000 2022-05-28 08:28:58 1653726538 1006.2000 2022-05-28 08:27:59 1653726479 1006.2000 2022-05-28 08:26:58 1653726418 1006.2000 2022-05-28 08:25:58 1653726358 1006.2000 2022-05-28 08:24:58 1653726298 1006.2000 2022-05-28 08:23:58 1653726238 1006.2000 2022-05-28 08:22:59 1653726179 1006.3000 2022-05-28 08:21:58 1653726118 1006.3000 2022-05-28 08:20:58 1653726058 1006.2000 2022-05-28 08:19:58 1653725998 1006.2000 2022-05-28 08:18:58 1653725938 1006.2000 2022-05-28 08:17:59 1653725879 1006.3000 2022-05-28 08:16:58 1653725818 1006.3000 2022-05-28 08:15:58 1653725758 1006.2000 2022-05-28 08:14:58 1653725698 1006.3000 2022-05-28 08:13:59 1653725639 1006.3000 2022-05-28 08:12:58 1653725578 1006.3000 2022-05-28 08:11:58 1653725518 1006.3000 2022-05-28 08:10:58 1653725458 1006.2000 2022-05-28 08:09:58 1653725398 1006.2000 2022-05-28 08:08:59 1653725339 1006.2000 2022-05-28 08:07:58 1653725278 1006.2000 2022-05-28 08:06:58 1653725218 1006.3000 2022-05-28 08:05:58 1653725158 1006.3000 2022-05-28 08:04:58 1653725098 1006.2000 2022-05-28 08:03:59 1653725039 1006.3000 2022-05-28 08:02:58 1653724978 1006.2000 2022-05-28 08:01:58 1653724918 1006.2000 2022-05-28 08:00:58 1653724858 1006.2000 2022-05-28 07:59:59 1653724799 1006.2000 2022-05-28 07:58:58 1653724738 1006.2000 2022-05-28 07:57:58 1653724678 1006.2000 2022-05-28 07:56:58 1653724618 1006.2000 2022-05-28 07:55:58 1653724558 1006.2000 2022-05-28 07:54:59 1653724499 1006.2000 2022-05-28 07:53:58 1653724438 1006.4000 2022-05-28 07:52:58 1653724378 1006.3000 2022-05-28 07:51:58 1653724318 1006.3000 2022-05-28 07:50:58 1653724258 1006.3000 2022-05-28 07:49:59 1653724199 1006.3000 2022-05-28 07:48:58 1653724138 1006.2000 2022-05-28 07:47:58 1653724078 1006.3000 2022-05-28 07:46:58 1653724018 1006.3000 2022-05-28 07:45:59 1653723959 1006.3000 2022-05-28 07:44:58 1653723898 1006.4000 2022-05-28 07:43:58 1653723838 1006.4000 2022-05-28 07:42:58 1653723778 1006.4000 2022-05-28 07:41:58 1653723718 1006.4000 2022-05-28 07:40:59 1653723659 1006.4000 2022-05-28 07:39:58 1653723598 1006.4000 2022-05-28 07:38:58 1653723538 1006.4000 2022-05-28 07:37:58 1653723478 1006.5000 2022-05-28 07:36:58 1653723418 1006.4000 2022-05-28 07:35:59 1653723359 1006.5000 2022-05-28 07:34:58 1653723298 1006.5000 2022-05-28 07:33:58 1653723238 1006.5000 2022-05-28 07:32:58 1653723178 1006.4000 2022-05-28 07:31:58 1653723118 1006.5000 2022-05-28 07:30:59 1653723059 1006.5000 2022-05-28 07:29:58 1653722998 1006.5000 2022-05-28 07:28:58 1653722938 1006.6000 2022-05-28 07:27:58 1653722878 1006.5000 2022-05-28 07:26:59 1653722819 1006.5000 2022-05-28 07:25:58 1653722758 1006.5000 2022-05-28 07:24:58 1653722698 1006.5000 2022-05-28 07:23:58 1653722638 1006.4000 2022-05-28 07:22:58 1653722578 1006.5000 2022-05-28 07:21:59 1653722519 1006.5000 2022-05-28 07:20:58 1653722458 1006.5000 2022-05-28 07:19:58 1653722398 1006.6000 2022-05-28 07:18:58 1653722338 1006.5000 2022-05-28 07:17:58 1653722278 1006.5000 2022-05-28 07:16:59 1653722219 1006.5000 2022-05-28 07:14:58 1653722098 1006.5000 2022-05-28 07:14:58 1653722098 1006.5000 2022-05-28 07:13:58 1653722038 1006.6000 2022-05-28 07:12:59 1653721979 1006.5000 2022-05-28 07:11:58 1653721918 1006.5000 2022-05-28 07:10:58 1653721858 1006.5000 2022-05-28 07:09:58 1653721798 1006.5000 2022-05-28 07:08:59 1653721739 1006.5000 2022-05-28 07:07:58 1653721678 1006.5000 2022-05-28 07:06:58 1653721618 1006.5000 2022-05-28 07:05:58 1653721558 1006.5000 2022-05-28 07:04:58 1653721498 1006.5000 2022-05-28 07:03:59 1653721439 1006.6000 2022-05-28 07:02:58 1653721378 1006.6000 2022-05-28 07:01:58 1653721318 1006.5000 2022-05-28 07:00:58 1653721258 1006.5000 2022-05-28 06:59:58 1653721198 1006.4000 2022-05-28 06:58:59 1653721139 1006.5000 2022-05-28 06:57:58 1653721078 1006.5000 2022-05-28 06:56:58 1653721018 1006.5000 2022-05-28 06:55:58 1653720958 1006.6000 2022-05-28 06:54:58 1653720898 1006.6000 2022-05-28 06:53:59 1653720839 1006.6000 2022-05-28 06:52:58 1653720778 1006.6000 2022-05-28 06:51:58 1653720718 1006.5000 2022-05-28 06:50:58 1653720658 1006.6000 2022-05-28 06:49:59 1653720599 1006.6000 2022-05-28 06:48:58 1653720538 1006.6000 2022-05-28 06:47:58 1653720478 1006.6000 2022-05-28 06:46:58 1653720418 1006.6000 2022-05-28 06:45:58 1653720358 1006.6000 2022-05-28 06:44:59 1653720299 1006.7000 2022-05-28 06:43:58 1653720238 1006.5000 2022-05-28 06:42:58 1653720178 1006.5000 2022-05-28 06:41:58 1653720118 1006.5000 2022-05-28 06:40:58 1653720058 1006.5000 2022-05-28 06:39:59 1653719999 1006.5000 2022-05-28 06:38:58 1653719938 1006.6000 2022-05-28 06:37:58 1653719878 1006.6000 2022-05-28 06:36:58 1653719818 1006.6000 2022-05-28 06:35:58 1653719758 1006.6000 2022-05-28 06:34:59 1653719699 1006.6000 2022-05-28 06:33:58 1653719638 1006.7000 2022-05-28 06:32:58 1653719578 1006.6000 2022-05-28 06:31:58 1653719518 1006.7000 2022-05-28 06:30:58 1653719458 1006.7000 2022-05-28 06:29:59 1653719399 1006.7000 2022-05-28 06:28:58 1653719338 1006.7000 2022-05-28 06:27:58 1653719278 1006.7000 2022-05-28 06:26:58 1653719218 1006.7000 2022-05-28 06:25:59 1653719159 1006.7000 2022-05-28 06:24:58 1653719098 1006.7000 2022-05-28 06:23:58 1653719038 1006.7000 2022-05-28 06:22:58 1653718978 1006.7000 2022-05-28 06:21:58 1653718918 1006.7000 2022-05-28 06:20:59 1653718859 1006.7000 2022-05-28 06:19:58 1653718798 1006.6000 2022-05-28 06:18:58 1653718738 1006.7000 2022-05-28 06:17:58 1653718678 1006.6000 2022-05-28 06:16:58 1653718618 1006.7000 2022-05-28 06:15:59 1653718559 1006.7000 2022-05-28 06:14:58 1653718498 1006.7000 2022-05-28 06:13:58 1653718438 1006.6000 2022-05-28 06:12:58 1653718378 1006.7000 2022-05-28 06:11:58 1653718318 1006.7000 2022-05-28 06:10:59 1653718259 1006.6000 2022-05-28 06:09:58 1653718198 1006.6000 2022-05-28 06:08:58 1653718138 1006.7000 2022-05-28 06:07:58 1653718078 1006.7000 2022-05-28 06:06:59 1653718019 1006.8000 2022-05-28 06:05:58 1653717958 1006.8000 2022-05-28 06:04:58 1653717898 1006.7000 2022-05-28 06:03:58 1653717838 1006.7000 2022-05-28 06:02:58 1653717778 1006.7000 2022-05-28 06:01:59 1653717719 1006.7000 2022-05-28 06:00:58 1653717658 1006.8000 2022-05-28 05:59:58 1653717598 1006.7000 2022-05-28 05:58:58 1653717538 1006.7000 2022-05-28 05:57:58 1653717478 1006.7000 2022-05-28 05:56:59 1653717419 1006.8000 2022-05-28 05:55:58 1653717358 1006.8000 2022-05-28 05:54:58 1653717298 1006.9000 2022-05-28 05:53:58 1653717238 1006.9000 2022-05-28 05:52:58 1653717178 1006.9000 2022-05-28 05:51:59 1653717119 1006.9000 2022-05-28 05:50:58 1653717058 1006.9000 2022-05-28 05:49:58 1653716998 1006.9000 2022-05-28 05:48:58 1653716938 1006.9000 2022-05-28 05:47:59 1653716879 1006.9000 2022-05-28 05:46:58 1653716818 1006.9000 2022-05-28 05:45:58 1653716758 1006.9000 2022-05-28 05:44:58 1653716698 1006.9000 2022-05-28 05:43:58 1653716638 1006.9000 2022-05-28 05:41:58 1653716518 1007.0000 2022-05-28 05:41:58 1653716518 1007.0000 2022-05-28 05:40:58 1653716458 1006.8000 2022-05-28 05:39:59 1653716399 1006.8000 2022-05-28 05:38:58 1653716338 1006.9000 2022-05-28 05:37:58 1653716278 1006.9000 2022-05-28 05:36:58 1653716218 1007.0000 2022-05-28 05:35:58 1653716158 1007.0000 2022-05-28 05:34:59 1653716099 1007.1000 2022-05-28 05:33:58 1653716038 1007.1000 2022-05-28 05:32:58 1653715978 1007.1000 2022-05-28 05:31:58 1653715918 1007.1000 2022-05-28 05:30:58 1653715858 1007.0000 2022-05-28 05:29:59 1653715799 1007.0000 2022-05-28 05:28:58 1653715738 1007.0000 2022-05-28 05:27:58 1653715678 1007.0000 2022-05-28 05:26:58 1653715618 1007.1000 2022-05-28 05:25:58 1653715558 1007.0000 2022-05-28 05:24:59 1653715499 1007.1000 2022-05-28 05:23:58 1653715438 1007.1000 2022-05-28 05:22:58 1653715378 1007.1000 2022-05-28 05:21:58 1653715318 1007.1000 2022-05-28 05:20:59 1653715259 1007.1000 2022-05-28 05:19:58 1653715198 1007.0000 2022-05-28 05:18:58 1653715138 1007.1000 2022-05-28 05:17:58 1653715078 1007.0000 2022-05-28 05:16:58 1653715018 1007.0000 2022-05-28 05:15:59 1653714959 1007.1000 2022-05-28 05:14:58 1653714898 1007.0000 2022-05-28 05:13:58 1653714838 1007.1000 2022-05-28 05:12:58 1653714778 1007.0000 2022-05-28 05:11:59 1653714719 1007.0000 2022-05-28 05:10:58 1653714658 1007.0000 2022-05-28 05:09:58 1653714598 1007.0000 2022-05-28 05:08:58 1653714538 1007.1000 2022-05-28 05:07:58 1653714478 1007.0000 2022-05-28 05:06:59 1653714419 1007.1000 2022-05-28 05:05:58 1653714358 1007.0000 2022-05-28 05:04:58 1653714298 1007.0000 2022-05-28 05:03:58 1653714238 1007.0000 2022-05-28 05:02:58 1653714178 1007.0000 2022-05-28 05:01:59 1653714119 1007.0000 2022-05-28 05:00:58 1653714058 1007.0000 2022-05-28 04:59:58 1653713998 1007.0000 2022-05-28 04:58:58 1653713938 1007.0000 2022-05-28 04:57:58 1653713878 1006.9000 2022-05-28 04:56:59 1653713819 1007.1000 2022-05-28 04:55:58 1653713758 1007.1000 2022-05-28 04:54:58 1653713698 1007.0000 2022-05-28 04:53:58 1653713638 1007.0000 2022-05-28 04:52:58 1653713578 1007.1000 2022-05-28 04:51:59 1653713519 1007.1000 2022-05-28 04:50:58 1653713458 1007.1000 2022-05-28 04:49:58 1653713398 1007.0000 2022-05-28 04:48:58 1653713338 1007.1000 2022-05-28 04:47:59 1653713279 1007.0000 2022-05-28 04:46:58 1653713218 1007.1000 2022-05-28 04:45:58 1653713158 1007.1000 2022-05-28 04:44:58 1653713098 1007.1000 2022-05-28 04:43:58 1653713038 1007.1000 2022-05-28 04:42:59 1653712979 1007.1000 2022-05-28 04:41:58 1653712918 1007.1000 2022-05-28 04:40:58 1653712858 1007.1000 2022-05-28 04:39:58 1653712798 1007.1000 2022-05-28 04:38:58 1653712738 1007.1000 2022-05-28 04:37:59 1653712679 1007.1000 2022-05-28 04:36:58 1653712618 1007.1000 2022-05-28 04:35:58 1653712558 1007.1000 2022-05-28 04:34:58 1653712498 1007.1000 2022-05-28 04:33:58 1653712438 1007.1000 2022-05-28 04:32:59 1653712379 1007.2000 2022-05-28 04:31:58 1653712318 1007.1000 2022-05-28 04:30:58 1653712258 1007.1000 2022-05-28 04:29:58 1653712198 1007.1000 2022-05-28 04:28:59 1653712139 1007.1000 2022-05-28 04:27:58 1653712078 1007.1000 2022-05-28 04:26:58 1653712018 1007.1000 2022-05-28 04:25:58 1653711958 1007.1000 2022-05-28 04:24:58 1653711898 1007.1000 2022-05-28 04:23:59 1653711839 1007.2000 2022-05-28 04:22:58 1653711778 1007.2000 2022-05-28 04:21:58 1653711718 1007.2000 2022-05-28 04:20:58 1653711658 1007.1000 2022-05-28 04:19:58 1653711598 1007.1000 2022-05-28 04:18:59 1653711539 1007.1000 2022-05-28 04:17:58 1653711478 1007.1000 2022-05-28 04:16:58 1653711418 1007.1000 2022-05-28 04:15:58 1653711358 1007.1000 2022-05-28 04:14:58 1653711298 1007.1000 2022-05-28 04:13:59 1653711239 1007.1000 2022-05-28 04:12:58 1653711178 1007.1000 2022-05-28 04:11:58 1653711118 1007.1000 2022-05-28 04:10:58 1653711058 1007.1000 2022-05-28 04:09:59 1653710999 1007.1000 2022-05-28 04:08:58 1653710938 1007.1000 2022-05-28 04:07:58 1653710878 1007.1000 2022-05-28 04:06:58 1653710818 1007.1000 2022-05-28 04:05:58 1653710758 1007.1000 2022-05-28 04:04:59 1653710699 1007.1000 2022-05-28 04:03:58 1653710638 1007.1000 2022-05-28 04:02:58 1653710578 1007.1000 2022-05-28 04:01:58 1653710518 1007.1000 2022-05-28 04:00:58 1653710458 1007.0000 2022-05-28 03:59:59 1653710399 1007.1000 2022-05-28 03:58:58 1653710338 1007.2000 2022-05-28 03:57:58 1653710278 1007.1000 2022-05-28 03:56:58 1653710218 1007.1000 2022-05-28 03:55:59 1653710159 1007.2000 2022-05-28 03:54:58 1653710098 1007.2000 2022-05-28 03:53:58 1653710038 1007.2000 2022-05-28 03:52:58 1653709978 1007.2000 2022-05-28 03:51:58 1653709918 1007.2000 2022-05-28 03:50:59 1653709859 1007.2000 2022-05-28 03:49:58 1653709798 1007.1000 2022-05-28 03:48:58 1653709738 1007.2000 2022-05-28 03:47:58 1653709678 1007.2000 2022-05-28 03:46:58 1653709618 1007.2000 2022-05-28 03:45:59 1653709559 1007.2000 2022-05-28 03:44:58 1653709498 1007.1000 2022-05-28 03:43:58 1653709438 1007.2000 2022-05-28 03:42:58 1653709378 1007.2000 2022-05-28 03:41:58 1653709318 1007.2000 2022-05-28 03:40:59 1653709259 1007.2000 2022-05-28 03:39:58 1653709198 1007.2000 2022-05-28 03:38:58 1653709138 1007.2000 2022-05-28 03:37:58 1653709078 1007.2000 2022-05-28 03:36:59 1653709019 1007.1000 2022-05-28 03:35:58 1653708958 1007.2000 2022-05-28 03:34:58 1653708898 1007.2000 2022-05-28 03:33:58 1653708838 1007.2000 2022-05-28 03:32:58 1653708778 1007.1000 2022-05-28 03:31:59 1653708719 1007.1000 2022-05-28 03:30:58 1653708658 1007.2000 2022-05-28 03:29:58 1653708598 1007.1000 2022-05-28 03:28:58 1653708538 1007.2000 2022-05-28 03:27:58 1653708478 1007.2000 2022-05-28 03:26:59 1653708419 1007.2000 2022-05-28 03:25:58 1653708358 1007.2000 2022-05-28 03:24:58 1653708298 1007.2000 2022-05-28 03:23:58 1653708238 1007.3000 2022-05-28 03:22:59 1653708179 1007.3000 2022-05-28 03:21:58 1653708118 1007.3000 2022-05-28 03:20:58 1653708058 1007.2000 2022-05-28 03:19:58 1653707998 1007.1000 2022-05-28 03:18:58 1653707938 1007.1000 2022-05-28 03:17:59 1653707879 1007.2000 2022-05-28 03:16:58 1653707818 1007.2000 2022-05-28 03:15:58 1653707758 1007.3000 2022-05-28 03:14:58 1653707698 1007.2000 2022-05-28 03:13:58 1653707638 1007.1000 2022-05-28 03:12:59 1653707579 1007.1000 2022-05-28 03:11:58 1653707518 1007.2000 2022-05-28 03:10:58 1653707458 1007.2000 2022-05-28 03:09:58 1653707398 1007.2000 2022-05-28 03:08:58 1653707338 1007.2000 2022-05-28 03:07:59 1653707279 1007.3000 2022-05-28 03:06:58 1653707218 1007.3000 2022-05-28 03:05:58 1653707158 1007.3000 2022-05-28 03:04:58 1653707098 1007.3000 2022-05-28 03:03:59 1653707039 1007.3000 2022-05-28 03:02:58 1653706978 1007.3000 2022-05-28 03:01:58 1653706918 1007.2000 2022-05-28 03:00:58 1653706858 1007.3000 2022-05-28 02:59:58 1653706798 1007.3000 2022-05-28 02:58:59 1653706739 1007.4000 2022-05-28 02:57:58 1653706678 1007.4000 2022-05-28 02:56:58 1653706618 1007.3000 2022-05-28 02:55:58 1653706558 1007.3000 2022-05-28 02:54:58 1653706498 1007.3000 2022-05-28 02:53:59 1653706439 1007.4000 2022-05-28 02:52:58 1653706378 1007.4000 2022-05-28 02:51:58 1653706318 1007.3000 2022-05-28 02:50:58 1653706258 1007.4000 2022-05-28 02:49:59 1653706199 1007.4000 2022-05-28 02:48:58 1653706138 1007.4000 2022-05-28 02:47:58 1653706078 1007.4000 2022-05-28 02:46:58 1653706018 1007.3000 2022-05-28 02:45:58 1653705958 1007.4000 2022-05-28 02:44:59 1653705899 1007.5000 2022-05-28 02:43:58 1653705838 1007.4000 2022-05-28 02:42:58 1653705778 1007.4000 2022-05-28 02:41:58 1653705718 1007.4000 2022-05-28 02:40:58 1653705658 1007.3000 2022-05-28 02:39:59 1653705599 1007.4000 2022-05-28 02:38:58 1653705538 1007.4000 2022-05-28 02:37:58 1653705478 1007.3000 2022-05-28 02:36:58 1653705418 1007.4000 2022-05-28 02:35:58 1653705358 1007.4000 2022-05-28 02:34:59 1653705299 1007.4000 2022-05-28 02:33:58 1653705238 1007.3000 2022-05-28 02:32:58 1653705178 1007.3000 2022-05-28 02:31:58 1653705118 1007.3000 2022-05-28 02:30:59 1653705059 1007.3000 2022-05-28 02:29:58 1653704998 1007.4000 2022-05-28 02:28:58 1653704938 1007.4000 2022-05-28 02:27:58 1653704878 1007.4000 2022-05-28 02:26:58 1653704818 1007.3000 2022-05-28 02:25:59 1653704759 1007.4000 2022-05-28 02:24:58 1653704698 1007.3000 2022-05-28 02:23:58 1653704638 1007.3000 2022-05-28 02:22:58 1653704578 1007.3000 2022-05-28 02:21:58 1653704518 1007.3000 2022-05-28 02:20:59 1653704459 1007.3000 2022-05-28 02:19:58 1653704398 1007.3000 2022-05-28 02:18:58 1653704338 1007.3000 2022-05-28 02:17:58 1653704278 1007.3000 2022-05-28 02:16:59 1653704219 1007.3000 2022-05-28 02:15:58 1653704158 1007.3000 2022-05-28 02:14:58 1653704098 1007.4000 2022-05-28 02:13:58 1653704038 1007.3000 2022-05-28 02:12:58 1653703978 1007.4000 2022-05-28 02:11:59 1653703919 1007.3000 2022-05-28 02:10:58 1653703858 1007.4000 2022-05-28 02:09:58 1653703798 1007.4000 2022-05-28 02:08:58 1653703738 1007.4000 2022-05-28 02:07:58 1653703678 1007.3000 2022-05-28 02:06:59 1653703619 1007.4000 2022-05-28 02:05:58 1653703558 1007.4000 2022-05-28 02:03:58 1653703438 1007.4000 2022-05-28 02:03:58 1653703438 1007.4000 2022-05-28 02:02:58 1653703378 1007.4000 2022-05-28 02:01:58 1653703318 1007.4000 2022-05-28 02:00:59 1653703259 1007.4000 2022-05-28 01:59:58 1653703198 1007.4000 2022-05-28 01:58:58 1653703138 1007.4000 2022-05-28 01:57:58 1653703078 1007.5000 2022-05-28 01:56:58 1653703018 1007.4000 2022-05-28 01:55:59 1653702959 1007.5000 2022-05-28 01:54:58 1653702898 1007.4000 2022-05-28 01:53:58 1653702838 1007.5000 2022-05-28 01:52:58 1653702778 1007.5000 2022-05-28 01:51:58 1653702718 1007.5000 2022-05-28 01:50:59 1653702659 1007.6000 2022-05-28 01:49:58 1653702598 1007.6000 2022-05-28 01:48:58 1653702538 1007.6000 2022-05-28 01:47:58 1653702478 1007.6000 2022-05-28 01:46:58 1653702418 1007.6000 2022-05-28 01:45:59 1653702359 1007.6000 2022-05-28 01:44:58 1653702298 1007.6000 2022-05-28 01:43:58 1653702238 1007.6000 2022-05-28 01:42:58 1653702178 1007.6000 2022-05-28 01:41:59 1653702119 1007.6000 2022-05-28 01:40:58 1653702058 1007.6000 2022-05-28 01:39:58 1653701998 1007.6000 2022-05-28 01:38:58 1653701938 1007.7000 2022-05-28 01:36:59 1653701819 1007.8000 2022-05-28 01:36:59 1653701819 1007.8000 2022-05-28 01:35:58 1653701758 1007.8000 2022-05-28 01:34:58 1653701698 1007.8000 2022-05-28 01:33:58 1653701638 1007.7000 2022-05-28 01:32:59 1653701579 1007.8000 2022-05-28 01:31:58 1653701518 1007.8000 2022-05-28 01:30:58 1653701458 1007.8000 2022-05-28 01:29:58 1653701398 1007.8000 2022-05-28 01:28:58 1653701338 1007.8000 2022-05-28 01:27:59 1653701279 1007.8000 2022-05-28 01:26:58 1653701218 1007.8000 2022-05-28 01:25:58 1653701158 1007.9000 2022-05-28 01:24:58 1653701098 1007.9000 2022-05-28 01:23:58 1653701038 1007.9000 2022-05-28 01:22:59 1653700979 1007.9000 2022-05-28 01:21:58 1653700918 1007.8000 2022-05-28 01:20:58 1653700858 1007.9000 2022-05-28 01:19:58 1653700798 1007.8000 2022-05-28 01:18:59 1653700739 1007.9000 2022-05-28 01:17:58 1653700678 1007.8000 2022-05-28 01:16:58 1653700618 1007.8000 2022-05-28 01:15:58 1653700558 1007.9000 2022-05-28 01:14:58 1653700498 1007.9000 2022-05-28 01:13:59 1653700439 1007.9000 2022-05-28 01:12:58 1653700378 1007.8000 2022-05-28 01:11:58 1653700318 1007.9000 2022-05-28 01:10:58 1653700258 1008.0000 2022-05-28 01:09:58 1653700198 1007.9000 2022-05-28 01:08:59 1653700139 1008.0000 2022-05-28 01:07:58 1653700078 1008.0000 2022-05-28 01:06:58 1653700018 1007.9000 2022-05-28 01:05:58 1653699958 1007.9000 2022-05-28 01:04:58 1653699898 1008.0000 2022-05-28 01:03:59 1653699839 1008.0000 2022-05-28 01:02:58 1653699778 1007.9000 2022-05-28 01:01:58 1653699718 1008.1000 2022-05-28 01:00:58 1653699658 1008.0000 2022-05-28 00:59:59 1653699599 1008.0000 2022-05-28 00:58:58 1653699538 1008.1000 2022-05-28 00:57:58 1653699478 1008.1000 2022-05-28 00:56:58 1653699418 1008.1000 2022-05-28 00:55:58 1653699358 1008.1000 2022-05-28 00:54:59 1653699299 1008.1000 2022-05-28 00:53:58 1653699238 1008.1000 2022-05-28 00:52:58 1653699178 1008.1000 2022-05-28 00:51:58 1653699118 1008.2000 2022-05-28 00:50:58 1653699058 1008.1000 2022-05-28 00:49:59 1653698999 1008.1000 2022-05-28 00:48:58 1653698938 1008.2000 2022-05-28 00:47:58 1653698878 1008.2000 2022-05-28 00:46:58 1653698818 1008.2000 2022-05-28 00:45:58 1653698758 1008.1000 2022-05-28 00:44:59 1653698699 1008.3000 2022-05-28 00:43:58 1653698638 1008.2000 2022-05-28 00:42:58 1653698578 1008.2000 2022-05-28 00:41:58 1653698518 1008.2000 2022-05-28 00:40:59 1653698459 1008.3000 2022-05-28 00:39:58 1653698398 1008.3000 2022-05-28 00:38:58 1653698338 1008.3000 2022-05-28 00:37:58 1653698278 1008.3000 2022-05-28 00:36:58 1653698218 1008.4000 2022-05-28 00:35:59 1653698159 1008.3000 2022-05-28 00:34:58 1653698098 1008.3000 2022-05-28 00:33:58 1653698038 1008.4000 2022-05-28 00:32:58 1653697978 1008.3000 2022-05-28 00:31:58 1653697918 1008.3000 2022-05-28 00:30:59 1653697859 1008.4000 2022-05-28 00:29:58 1653697798 1008.4000 2022-05-28 00:28:58 1653697738 1008.4000 2022-05-28 00:27:58 1653697678 1008.4000 2022-05-28 00:26:59 1653697619 1008.4000 2022-05-28 00:25:58 1653697558 1008.5000 2022-05-28 00:24:58 1653697498 1008.5000 2022-05-28 00:23:58 1653697438 1008.5000 2022-05-28 00:22:58 1653697378 1008.5000 2022-05-28 00:21:59 1653697319 1008.6000 2022-05-28 00:20:58 1653697258 1008.6000 2022-05-28 00:19:58 1653697198 1008.6000 2022-05-28 00:18:58 1653697138 1008.6000 2022-05-28 00:17:58 1653697078 1008.7000 2022-05-28 00:16:59 1653697019 1008.7000 2022-05-28 00:15:58 1653696958 1008.7000 2022-05-28 00:14:58 1653696898 1008.7000 2022-05-28 00:13:58 1653696838 1008.7000 2022-05-28 00:12:59 1653696779 1008.8000 2022-05-28 00:11:58 1653696718 1008.7000 2022-05-28 00:10:58 1653696658 1008.8000 2022-05-28 00:09:58 1653696598 1008.7000 2022-05-28 00:08:58 1653696538 1008.8000 2022-05-28 00:07:59 1653696479 1008.8000 2022-05-28 00:06:58 1653696418 1008.7000 2022-05-28 00:05:58 1653696358 1008.8000 2022-05-28 00:04:58 1653696298 1008.8000 2022-05-28 00:03:58 1653696238 1008.8000 2022-05-28 00:02:59 1653696179 1008.8000 2022-05-28 00:01:58 1653696118 1008.8000 2022-05-28 00:00:58 1653696058 1008.8000