#Date Unixtime Value #------------------------------------------------- 2022-05-27 23:59:58 1653695998 1008.8000 2022-05-27 23:58:58 1653695938 1008.8000 2022-05-27 23:57:59 1653695879 1008.9000 2022-05-27 23:56:58 1653695818 1009.0000 2022-05-27 23:55:58 1653695758 1009.0000 2022-05-27 23:54:58 1653695698 1009.0000 2022-05-27 23:53:59 1653695639 1008.9000 2022-05-27 23:52:58 1653695578 1008.8000 2022-05-27 23:51:58 1653695518 1008.8000 2022-05-27 23:50:58 1653695458 1009.0000 2022-05-27 23:49:58 1653695398 1008.9000 2022-05-27 23:48:59 1653695339 1008.9000 2022-05-27 23:47:58 1653695278 1008.9000 2022-05-27 23:46:58 1653695218 1008.9000 2022-05-27 23:45:58 1653695158 1008.9000 2022-05-27 23:44:58 1653695098 1008.9000 2022-05-27 23:43:59 1653695039 1008.9000 2022-05-27 23:42:58 1653694978 1008.9000 2022-05-27 23:41:58 1653694918 1009.0000 2022-05-27 23:40:58 1653694858 1009.0000 2022-05-27 23:39:58 1653694798 1009.0000 2022-05-27 23:38:59 1653694739 1009.0000 2022-05-27 23:37:58 1653694678 1009.1000 2022-05-27 23:36:58 1653694618 1009.1000 2022-05-27 23:35:58 1653694558 1009.1000 2022-05-27 23:34:58 1653694498 1009.1000 2022-05-27 23:33:59 1653694439 1009.1000 2022-05-27 23:32:58 1653694378 1009.2000 2022-05-27 23:31:58 1653694318 1009.1000 2022-05-27 23:30:58 1653694258 1009.1000 2022-05-27 23:29:59 1653694199 1009.2000 2022-05-27 23:28:58 1653694138 1009.2000 2022-05-27 23:27:58 1653694078 1009.2000 2022-05-27 23:26:58 1653694018 1009.3000 2022-05-27 23:25:58 1653693958 1009.3000 2022-05-27 23:24:59 1653693899 1009.3000 2022-05-27 23:23:58 1653693838 1009.2000 2022-05-27 23:22:58 1653693778 1009.2000 2022-05-27 23:21:58 1653693718 1009.3000 2022-05-27 23:20:58 1653693658 1009.2000 2022-05-27 23:19:59 1653693599 1009.3000 2022-05-27 23:18:58 1653693538 1009.3000 2022-05-27 23:17:58 1653693478 1009.3000 2022-05-27 23:16:58 1653693418 1009.3000 2022-05-27 23:15:59 1653693359 1009.3000 2022-05-27 23:14:58 1653693298 1009.3000 2022-05-27 23:13:58 1653693238 1009.4000 2022-05-27 23:12:58 1653693178 1009.4000 2022-05-27 23:11:58 1653693118 1009.3000 2022-05-27 23:10:59 1653693059 1009.4000 2022-05-27 23:09:58 1653692998 1009.3000 2022-05-27 23:08:58 1653692938 1009.4000 2022-05-27 23:07:58 1653692878 1009.4000 2022-05-27 23:06:58 1653692818 1009.4000 2022-05-27 23:05:59 1653692759 1009.4000 2022-05-27 23:04:58 1653692698 1009.4000 2022-05-27 23:03:58 1653692638 1009.4000 2022-05-27 23:02:58 1653692578 1009.5000 2022-05-27 23:01:58 1653692518 1009.5000 2022-05-27 23:00:59 1653692459 1009.5000 2022-05-27 22:59:58 1653692398 1009.6000 2022-05-27 22:58:58 1653692338 1009.6000 2022-05-27 22:57:58 1653692278 1009.6000 2022-05-27 22:56:59 1653692219 1009.6000 2022-05-27 22:55:58 1653692158 1009.6000 2022-05-27 22:54:58 1653692098 1009.6000 2022-05-27 22:53:58 1653692038 1009.6000 2022-05-27 22:52:58 1653691978 1009.7000 2022-05-27 22:51:59 1653691919 1009.6000 2022-05-27 22:50:58 1653691858 1009.6000 2022-05-27 22:49:58 1653691798 1009.6000 2022-05-27 22:48:58 1653691738 1009.6000 2022-05-27 22:47:58 1653691678 1009.5000 2022-05-27 22:46:59 1653691619 1009.5000 2022-05-27 22:45:58 1653691558 1009.6000 2022-05-27 22:44:58 1653691498 1009.6000 2022-05-27 22:43:58 1653691438 1009.5000 2022-05-27 22:42:58 1653691378 1009.6000 2022-05-27 22:41:59 1653691319 1009.6000 2022-05-27 22:40:58 1653691258 1009.6000 2022-05-27 22:39:58 1653691198 1009.5000 2022-05-27 22:38:58 1653691138 1009.6000 2022-05-27 22:37:59 1653691079 1009.6000 2022-05-27 22:36:58 1653691018 1009.7000 2022-05-27 22:35:58 1653690958 1009.7000 2022-05-27 22:34:58 1653690898 1009.7000 2022-05-27 22:33:58 1653690838 1009.7000 2022-05-27 22:32:59 1653690779 1009.6000 2022-05-27 22:31:58 1653690718 1009.7000 2022-05-27 22:30:58 1653690658 1009.7000 2022-05-27 22:29:58 1653690598 1009.6000 2022-05-27 22:28:58 1653690538 1009.6000 2022-05-27 22:27:59 1653690479 1009.6000 2022-05-27 22:26:58 1653690418 1009.7000 2022-05-27 22:25:58 1653690358 1009.7000 2022-05-27 22:24:58 1653690298 1009.7000 2022-05-27 22:23:58 1653690238 1009.7000 2022-05-27 22:22:59 1653690179 1009.8000 2022-05-27 22:21:58 1653690118 1009.8000 2022-05-27 22:20:58 1653690058 1009.8000 2022-05-27 22:19:58 1653689998 1009.7000 2022-05-27 22:18:59 1653689939 1009.8000 2022-05-27 22:17:58 1653689878 1009.8000 2022-05-27 22:16:58 1653689818 1009.8000 2022-05-27 22:15:58 1653689758 1009.8000 2022-05-27 22:14:58 1653689698 1009.8000 2022-05-27 22:13:59 1653689639 1009.8000 2022-05-27 22:12:58 1653689578 1009.8000 2022-05-27 22:11:58 1653689518 1009.8000 2022-05-27 22:10:58 1653689458 1009.9000 2022-05-27 22:09:58 1653689398 1009.9000 2022-05-27 22:08:59 1653689339 1009.9000 2022-05-27 22:07:58 1653689278 1009.9000 2022-05-27 22:06:58 1653689218 1009.9000 2022-05-27 22:05:58 1653689158 1009.9000 2022-05-27 22:04:58 1653689098 1009.9000 2022-05-27 22:03:59 1653689039 1009.9000 2022-05-27 22:02:58 1653688978 1009.9000 2022-05-27 22:01:58 1653688918 1009.9000 2022-05-27 22:00:58 1653688858 1009.8000 2022-05-27 21:59:59 1653688799 1009.9000 2022-05-27 21:58:58 1653688738 1009.9000 2022-05-27 21:57:58 1653688678 1009.9000 2022-05-27 21:56:58 1653688618 1009.9000 2022-05-27 21:55:58 1653688558 1009.8000 2022-05-27 21:54:59 1653688499 1009.8000 2022-05-27 21:53:58 1653688438 1009.9000 2022-05-27 21:52:58 1653688378 1009.8000 2022-05-27 21:51:58 1653688318 1009.8000 2022-05-27 21:50:58 1653688258 1009.8000 2022-05-27 21:49:59 1653688199 1009.8000 2022-05-27 21:48:58 1653688138 1009.8000 2022-05-27 21:47:58 1653688078 1009.8000 2022-05-27 21:46:58 1653688018 1009.8000 2022-05-27 21:45:58 1653687958 1009.8000 2022-05-27 21:44:59 1653687899 1009.9000 2022-05-27 21:43:58 1653687838 1009.9000 2022-05-27 21:42:58 1653687778 1009.8000 2022-05-27 21:41:58 1653687718 1009.8000 2022-05-27 21:40:59 1653687659 1009.9000 2022-05-27 21:39:58 1653687598 1009.8000 2022-05-27 21:38:58 1653687538 1009.8000 2022-05-27 21:37:58 1653687478 1009.8000 2022-05-27 21:36:58 1653687418 1009.8000 2022-05-27 21:35:59 1653687359 1009.8000 2022-05-27 21:34:58 1653687298 1009.8000 2022-05-27 21:33:58 1653687238 1009.8000 2022-05-27 21:32:58 1653687178 1009.8000 2022-05-27 21:31:58 1653687118 1009.8000 2022-05-27 21:30:59 1653687059 1009.8000 2022-05-27 21:29:58 1653686998 1009.8000 2022-05-27 21:28:58 1653686938 1009.9000 2022-05-27 21:27:58 1653686878 1009.9000 2022-05-27 21:26:59 1653686819 1009.9000 2022-05-27 21:25:58 1653686758 1009.9000 2022-05-27 21:24:58 1653686698 1009.9000 2022-05-27 21:23:58 1653686638 1009.8000 2022-05-27 21:22:58 1653686578 1009.8000 2022-05-27 21:21:59 1653686519 1009.8000 2022-05-27 21:20:58 1653686458 1009.8000 2022-05-27 21:19:58 1653686398 1009.7000 2022-05-27 21:18:58 1653686338 1009.8000 2022-05-27 21:17:58 1653686278 1009.7000 2022-05-27 21:16:59 1653686219 1009.8000 2022-05-27 21:15:58 1653686158 1009.8000 2022-05-27 21:14:58 1653686098 1009.8000 2022-05-27 21:13:58 1653686038 1009.8000 2022-05-27 21:12:58 1653685978 1009.8000 2022-05-27 21:11:59 1653685919 1009.8000 2022-05-27 21:10:58 1653685858 1009.8000 2022-05-27 21:09:58 1653685798 1009.8000 2022-05-27 21:08:58 1653685738 1009.8000 2022-05-27 21:07:59 1653685679 1009.7000 2022-05-27 21:06:58 1653685618 1009.7000 2022-05-27 21:05:58 1653685558 1009.7000 2022-05-27 21:04:58 1653685498 1009.7000 2022-05-27 21:03:58 1653685438 1009.7000 2022-05-27 21:02:59 1653685379 1009.8000 2022-05-27 21:01:58 1653685318 1009.7000 2022-05-27 21:00:58 1653685258 1009.8000 2022-05-27 20:59:58 1653685198 1009.7000 2022-05-27 20:58:58 1653685138 1009.7000 2022-05-27 20:57:59 1653685079 1009.7000 2022-05-27 20:56:58 1653685018 1009.7000 2022-05-27 20:55:58 1653684958 1009.6000 2022-05-27 20:54:58 1653684898 1009.6000 2022-05-27 20:53:58 1653684838 1009.6000 2022-05-27 20:52:59 1653684779 1009.6000 2022-05-27 20:51:58 1653684718 1009.6000 2022-05-27 20:50:58 1653684658 1009.6000 2022-05-27 20:49:58 1653684598 1009.5000 2022-05-27 20:48:59 1653684539 1009.5000 2022-05-27 20:47:58 1653684478 1009.6000 2022-05-27 20:46:58 1653684418 1009.5000 2022-05-27 20:45:58 1653684358 1009.5000 2022-05-27 20:44:58 1653684298 1009.5000 2022-05-27 20:43:59 1653684239 1009.5000 2022-05-27 20:42:58 1653684178 1009.5000 2022-05-27 20:41:58 1653684118 1009.6000 2022-05-27 20:40:58 1653684058 1009.6000 2022-05-27 20:39:58 1653683998 1009.6000 2022-05-27 20:38:59 1653683939 1009.6000 2022-05-27 20:37:58 1653683878 1009.6000 2022-05-27 20:36:58 1653683818 1009.7000 2022-05-27 20:35:58 1653683758 1009.7000 2022-05-27 20:34:58 1653683698 1009.7000 2022-05-27 20:33:59 1653683639 1009.8000 2022-05-27 20:32:58 1653683578 1009.8000 2022-05-27 20:31:58 1653683518 1009.8000 2022-05-27 20:30:58 1653683458 1009.8000 2022-05-27 20:29:59 1653683399 1009.9000 2022-05-27 20:28:58 1653683338 1010.0000 2022-05-27 20:27:58 1653683278 1009.9000 2022-05-27 20:26:58 1653683218 1010.0000 2022-05-27 20:25:58 1653683158 1009.9000 2022-05-27 20:24:59 1653683099 1010.0000 2022-05-27 20:23:58 1653683038 1009.9000 2022-05-27 20:22:58 1653682978 1010.0000 2022-05-27 20:21:58 1653682918 1010.0000 2022-05-27 20:20:58 1653682858 1009.9000 2022-05-27 20:19:59 1653682799 1010.0000 2022-05-27 20:18:58 1653682738 1009.9000 2022-05-27 20:17:58 1653682678 1009.9000 2022-05-27 20:16:58 1653682618 1010.0000 2022-05-27 20:15:58 1653682558 1009.9000 2022-05-27 20:14:59 1653682499 1009.9000 2022-05-27 20:13:58 1653682438 1010.0000 2022-05-27 20:12:58 1653682378 1010.0000 2022-05-27 20:11:58 1653682318 1009.9000 2022-05-27 20:10:59 1653682259 1009.9000 2022-05-27 20:09:58 1653682198 1010.0000 2022-05-27 20:08:58 1653682138 1009.9000 2022-05-27 20:07:58 1653682078 1010.0000 2022-05-27 20:06:58 1653682018 1010.0000 2022-05-27 20:05:59 1653681959 1010.0000 2022-05-27 20:04:58 1653681898 1010.0000 2022-05-27 20:03:58 1653681838 1010.0000 2022-05-27 20:02:58 1653681778 1010.0000 2022-05-27 20:01:58 1653681718 1009.9000 2022-05-27 20:00:59 1653681659 1009.9000 2022-05-27 19:59:58 1653681598 1009.9000 2022-05-27 19:58:58 1653681538 1009.9000 2022-05-27 19:57:58 1653681478 1009.9000 2022-05-27 19:56:59 1653681419 1009.9000 2022-05-27 19:55:58 1653681358 1009.9000 2022-05-27 19:54:58 1653681298 1009.9000 2022-05-27 19:53:58 1653681238 1009.8000 2022-05-27 19:52:58 1653681178 1009.9000 2022-05-27 19:51:59 1653681119 1009.9000 2022-05-27 19:50:58 1653681058 1009.8000 2022-05-27 19:49:58 1653680998 1009.8000 2022-05-27 19:48:58 1653680938 1009.8000 2022-05-27 19:47:58 1653680878 1009.9000 2022-05-27 19:46:59 1653680819 1009.8000 2022-05-27 19:45:58 1653680758 1009.9000 2022-05-27 19:44:58 1653680698 1009.8000 2022-05-27 19:43:58 1653680638 1009.8000 2022-05-27 19:42:59 1653680579 1009.9000 2022-05-27 19:41:58 1653680518 1009.8000 2022-05-27 19:40:58 1653680458 1009.9000 2022-05-27 19:39:58 1653680398 1009.8000 2022-05-27 19:38:58 1653680338 1009.8000 2022-05-27 19:37:59 1653680279 1009.8000 2022-05-27 19:36:58 1653680218 1009.8000 2022-05-27 19:35:58 1653680158 1009.8000 2022-05-27 19:34:58 1653680098 1009.8000 2022-05-27 19:33:58 1653680038 1009.8000 2022-05-27 19:32:59 1653679979 1009.8000 2022-05-27 19:31:58 1653679918 1009.8000 2022-05-27 19:30:58 1653679858 1009.8000 2022-05-27 19:29:58 1653679798 1009.8000 2022-05-27 19:28:58 1653679738 1009.8000 2022-05-27 19:27:59 1653679679 1009.9000 2022-05-27 19:26:58 1653679618 1009.9000 2022-05-27 19:25:58 1653679558 1010.0000 2022-05-27 19:24:58 1653679498 1009.9000 2022-05-27 19:23:59 1653679439 1009.9000 2022-05-27 19:22:58 1653679378 1010.0000 2022-05-27 19:21:58 1653679318 1010.0000 2022-05-27 19:20:58 1653679258 1010.0000 2022-05-27 19:19:58 1653679198 1009.9000 2022-05-27 19:18:59 1653679139 1010.0000 2022-05-27 19:17:58 1653679078 1010.0000 2022-05-27 19:16:58 1653679018 1009.9000 2022-05-27 19:15:58 1653678958 1010.0000 2022-05-27 19:14:58 1653678898 1009.9000 2022-05-27 19:13:59 1653678839 1010.0000 2022-05-27 19:12:58 1653678778 1010.0000 2022-05-27 19:11:58 1653678718 1009.9000 2022-05-27 19:10:58 1653678658 1009.9000 2022-05-27 19:09:59 1653678599 1010.0000 2022-05-27 19:08:58 1653678538 1010.0000 2022-05-27 19:07:58 1653678478 1009.9000 2022-05-27 19:06:58 1653678418 1010.0000 2022-05-27 19:05:58 1653678358 1009.8000 2022-05-27 19:04:59 1653678299 1009.9000 2022-05-27 19:03:58 1653678238 1009.9000 2022-05-27 19:02:58 1653678178 1009.8000 2022-05-27 19:01:58 1653678118 1009.9000 2022-05-27 19:00:58 1653678058 1009.8000 2022-05-27 18:59:59 1653677999 1009.9000 2022-05-27 18:58:58 1653677938 1009.9000 2022-05-27 18:57:58 1653677878 1009.9000 2022-05-27 18:56:58 1653677818 1009.9000 2022-05-27 18:55:58 1653677758 1009.9000 2022-05-27 18:54:59 1653677699 1009.9000 2022-05-27 18:53:58 1653677638 1009.9000 2022-05-27 18:52:58 1653677578 1009.9000 2022-05-27 18:51:58 1653677518 1009.9000 2022-05-27 18:50:59 1653677459 1009.9000 2022-05-27 18:49:58 1653677398 1009.9000 2022-05-27 18:48:58 1653677338 1009.9000 2022-05-27 18:47:58 1653677278 1009.9000 2022-05-27 18:46:58 1653677218 1009.9000 2022-05-27 18:45:59 1653677159 1009.9000 2022-05-27 18:44:58 1653677098 1009.9000 2022-05-27 18:43:58 1653677038 1009.9000 2022-05-27 18:42:58 1653676978 1009.9000 2022-05-27 18:41:58 1653676918 1009.9000 2022-05-27 18:40:59 1653676859 1010.0000 2022-05-27 18:39:58 1653676798 1010.0000 2022-05-27 18:38:58 1653676738 1010.0000 2022-05-27 18:37:58 1653676678 1010.0000 2022-05-27 18:36:58 1653676618 1010.0000 2022-05-27 18:35:59 1653676559 1009.9000 2022-05-27 18:34:58 1653676498 1010.0000 2022-05-27 18:33:58 1653676438 1010.0000 2022-05-27 18:32:58 1653676378 1010.0000 2022-05-27 18:31:58 1653676318 1010.0000 2022-05-27 18:30:59 1653676259 1009.9000 2022-05-27 18:29:58 1653676198 1010.0000 2022-05-27 18:28:58 1653676138 1010.0000 2022-05-27 18:27:58 1653676078 1010.0000 2022-05-27 18:26:59 1653676019 1010.0000 2022-05-27 18:25:58 1653675958 1010.0000 2022-05-27 18:24:58 1653675898 1010.0000 2022-05-27 18:23:58 1653675838 1010.0000 2022-05-27 18:22:58 1653675778 1010.0000 2022-05-27 18:21:59 1653675719 1010.0000 2022-05-27 18:20:58 1653675658 1010.1000 2022-05-27 18:19:58 1653675598 1010.1000 2022-05-27 18:18:58 1653675538 1010.0000 2022-05-27 18:17:59 1653675479 1010.0000 2022-05-27 18:16:58 1653675418 1010.0000 2022-05-27 18:15:58 1653675358 1010.0000 2022-05-27 18:14:58 1653675298 1010.0000 2022-05-27 18:13:58 1653675238 1010.0000 2022-05-27 18:12:59 1653675179 1010.0000 2022-05-27 18:11:58 1653675118 1010.0000 2022-05-27 18:10:58 1653675058 1009.9000 2022-05-27 18:09:58 1653674998 1010.0000 2022-05-27 18:08:58 1653674938 1009.9000 2022-05-27 18:07:59 1653674879 1010.0000 2022-05-27 18:06:58 1653674818 1010.0000 2022-05-27 18:05:58 1653674758 1010.0000 2022-05-27 18:04:58 1653674698 1010.0000 2022-05-27 18:03:58 1653674638 1010.0000 2022-05-27 18:02:59 1653674579 1010.0000 2022-05-27 18:01:58 1653674518 1010.0000 2022-05-27 18:00:58 1653674458 1010.0000 2022-05-27 17:59:58 1653674398 1010.0000 2022-05-27 17:58:59 1653674339 1010.0000 2022-05-27 17:57:58 1653674278 1010.0000 2022-05-27 17:56:58 1653674218 1010.0000 2022-05-27 17:55:58 1653674158 1009.9000 2022-05-27 17:54:58 1653674098 1009.9000 2022-05-27 17:53:59 1653674039 1010.0000 2022-05-27 17:52:58 1653673978 1010.0000 2022-05-27 17:51:58 1653673918 1009.9000 2022-05-27 17:50:58 1653673858 1009.9000 2022-05-27 17:49:58 1653673798 1009.9000 2022-05-27 17:48:59 1653673739 1009.9000 2022-05-27 17:47:58 1653673678 1009.9000 2022-05-27 17:46:58 1653673618 1009.9000 2022-05-27 17:45:58 1653673558 1009.9000 2022-05-27 17:44:58 1653673498 1009.9000 2022-05-27 17:43:59 1653673439 1009.9000 2022-05-27 17:42:58 1653673378 1009.9000 2022-05-27 17:41:58 1653673318 1009.9000 2022-05-27 17:40:58 1653673258 1010.0000 2022-05-27 17:39:59 1653673199 1010.0000 2022-05-27 17:38:58 1653673138 1010.0000 2022-05-27 17:37:58 1653673078 1010.0000 2022-05-27 17:36:58 1653673018 1010.0000 2022-05-27 17:35:58 1653672958 1010.1000 2022-05-27 17:34:59 1653672899 1010.0000 2022-05-27 17:33:58 1653672838 1010.1000 2022-05-27 17:32:58 1653672778 1010.1000 2022-05-27 17:31:58 1653672718 1010.1000 2022-05-27 17:30:58 1653672658 1010.1000 2022-05-27 17:29:59 1653672599 1010.1000 2022-05-27 17:28:58 1653672538 1010.1000 2022-05-27 17:27:58 1653672478 1010.1000 2022-05-27 17:26:58 1653672418 1010.1000 2022-05-27 17:25:59 1653672359 1010.1000 2022-05-27 17:24:58 1653672298 1010.1000 2022-05-27 17:23:58 1653672238 1010.1000 2022-05-27 17:22:58 1653672178 1010.2000 2022-05-27 17:21:58 1653672118 1010.1000 2022-05-27 17:20:59 1653672059 1010.2000 2022-05-27 17:19:58 1653671998 1010.2000 2022-05-27 17:18:58 1653671938 1010.2000 2022-05-27 17:17:58 1653671878 1010.2000 2022-05-27 17:16:58 1653671818 1010.2000 2022-05-27 17:15:59 1653671759 1010.2000 2022-05-27 17:14:58 1653671698 1010.2000 2022-05-27 17:13:58 1653671638 1010.2000 2022-05-27 17:12:58 1653671578 1010.2000 2022-05-27 17:11:58 1653671518 1010.2000 2022-05-27 17:10:59 1653671459 1010.2000 2022-05-27 17:09:58 1653671398 1010.2000 2022-05-27 17:08:58 1653671338 1010.2000 2022-05-27 17:07:58 1653671278 1010.3000 2022-05-27 17:06:59 1653671219 1010.3000 2022-05-27 17:05:58 1653671158 1010.3000 2022-05-27 17:04:58 1653671098 1010.3000 2022-05-27 17:03:58 1653671038 1010.4000 2022-05-27 17:02:58 1653670978 1010.4000 2022-05-27 17:01:59 1653670919 1010.5000 2022-05-27 17:00:58 1653670858 1010.5000 2022-05-27 16:59:58 1653670798 1010.5000 2022-05-27 16:58:58 1653670738 1010.5000 2022-05-27 16:57:58 1653670678 1010.5000 2022-05-27 16:56:59 1653670619 1010.5000 2022-05-27 16:55:58 1653670558 1010.5000 2022-05-27 16:54:58 1653670498 1010.5000 2022-05-27 16:53:58 1653670438 1010.5000 2022-05-27 16:52:59 1653670379 1010.5000 2022-05-27 16:51:58 1653670318 1010.5000 2022-05-27 16:50:58 1653670258 1010.5000 2022-05-27 16:49:58 1653670198 1010.6000 2022-05-27 16:48:58 1653670138 1010.6000 2022-05-27 16:47:59 1653670079 1010.5000 2022-05-27 16:46:58 1653670018 1010.6000 2022-05-27 16:45:58 1653669958 1010.6000 2022-05-27 16:44:58 1653669898 1010.6000 2022-05-27 16:43:58 1653669838 1010.5000 2022-05-27 16:42:59 1653669779 1010.6000 2022-05-27 16:41:58 1653669718 1010.6000 2022-05-27 16:40:58 1653669658 1010.6000 2022-05-27 16:39:58 1653669598 1010.5000 2022-05-27 16:38:59 1653669539 1010.6000 2022-05-27 16:37:58 1653669478 1010.6000 2022-05-27 16:36:58 1653669418 1010.6000 2022-05-27 16:35:58 1653669358 1010.5000 2022-05-27 16:34:58 1653669298 1010.6000 2022-05-27 16:33:59 1653669239 1010.7000 2022-05-27 16:32:58 1653669178 1010.7000 2022-05-27 16:31:58 1653669118 1010.6000 2022-05-27 16:30:58 1653669058 1010.7000 2022-05-27 16:29:58 1653668998 1010.6000 2022-05-27 16:28:59 1653668939 1010.6000 2022-05-27 16:27:58 1653668878 1010.6000 2022-05-27 16:26:58 1653668818 1010.6000 2022-05-27 16:25:58 1653668758 1010.7000 2022-05-27 16:24:58 1653668698 1010.7000 2022-05-27 16:23:59 1653668639 1010.7000 2022-05-27 16:22:58 1653668578 1010.7000 2022-05-27 16:21:58 1653668518 1010.7000 2022-05-27 16:20:58 1653668458 1010.7000 2022-05-27 16:19:59 1653668399 1010.7000 2022-05-27 16:18:58 1653668338 1010.7000 2022-05-27 16:17:58 1653668278 1010.8000 2022-05-27 16:16:58 1653668218 1010.7000 2022-05-27 16:15:58 1653668158 1010.6000 2022-05-27 16:14:59 1653668099 1010.7000 2022-05-27 16:13:58 1653668038 1010.7000 2022-05-27 16:12:58 1653667978 1010.8000 2022-05-27 16:11:58 1653667918 1010.8000 2022-05-27 16:10:58 1653667858 1010.7000 2022-05-27 16:09:59 1653667799 1010.8000 2022-05-27 16:08:58 1653667738 1010.7000 2022-05-27 16:07:58 1653667678 1010.8000 2022-05-27 16:06:58 1653667618 1010.7000 2022-05-27 16:05:59 1653667559 1010.8000 2022-05-27 16:04:58 1653667498 1010.8000 2022-05-27 16:03:58 1653667438 1010.9000 2022-05-27 16:02:58 1653667378 1011.0000 2022-05-27 16:01:58 1653667318 1011.0000 2022-05-27 16:00:59 1653667259 1010.9000 2022-05-27 15:59:58 1653667198 1011.0000 2022-05-27 15:58:58 1653667138 1011.0000 2022-05-27 15:57:58 1653667078 1011.0000 2022-05-27 15:56:58 1653667018 1011.0000 2022-05-27 15:55:59 1653666959 1011.0000 2022-05-27 15:54:58 1653666898 1011.0000 2022-05-27 15:53:58 1653666838 1011.0000 2022-05-27 15:52:58 1653666778 1011.0000 2022-05-27 15:51:58 1653666718 1011.0000 2022-05-27 15:50:59 1653666659 1011.0000 2022-05-27 15:49:58 1653666598 1011.0000 2022-05-27 15:48:58 1653666538 1011.0000 2022-05-27 15:47:58 1653666478 1011.0000 2022-05-27 15:46:59 1653666419 1011.0000 2022-05-27 15:45:58 1653666358 1011.1000 2022-05-27 15:44:58 1653666298 1011.1000 2022-05-27 15:43:58 1653666238 1011.0000 2022-05-27 15:42:58 1653666178 1011.0000 2022-05-27 15:41:59 1653666119 1011.0000 2022-05-27 15:40:58 1653666058 1011.0000 2022-05-27 15:39:58 1653665998 1011.1000 2022-05-27 15:38:58 1653665938 1011.1000 2022-05-27 15:37:58 1653665878 1011.1000 2022-05-27 15:36:59 1653665819 1011.1000 2022-05-27 15:35:58 1653665758 1011.1000 2022-05-27 15:34:58 1653665698 1011.1000 2022-05-27 15:33:58 1653665638 1011.1000 2022-05-27 15:32:58 1653665578 1011.1000 2022-05-27 15:31:59 1653665519 1011.1000 2022-05-27 15:30:58 1653665458 1011.1000 2022-05-27 15:29:58 1653665398 1011.2000 2022-05-27 15:28:58 1653665338 1011.1000 2022-05-27 15:27:59 1653665279 1011.2000 2022-05-27 15:26:58 1653665218 1011.2000 2022-05-27 15:25:58 1653665158 1011.2000 2022-05-27 15:24:58 1653665098 1011.2000 2022-05-27 15:23:58 1653665038 1011.2000 2022-05-27 15:22:59 1653664979 1011.3000 2022-05-27 15:21:58 1653664918 1011.3000 2022-05-27 15:20:58 1653664858 1011.3000 2022-05-27 15:19:58 1653664798 1011.3000 2022-05-27 15:18:58 1653664738 1011.3000 2022-05-27 15:17:59 1653664679 1011.4000 2022-05-27 15:16:58 1653664618 1011.4000 2022-05-27 15:15:58 1653664558 1011.4000 2022-05-27 15:14:58 1653664498 1011.4000 2022-05-27 15:13:59 1653664439 1011.5000 2022-05-27 15:12:58 1653664378 1011.5000 2022-05-27 15:11:58 1653664318 1011.4000 2022-05-27 15:10:58 1653664258 1011.5000 2022-05-27 15:09:58 1653664198 1011.5000 2022-05-27 15:08:59 1653664139 1011.5000 2022-05-27 15:07:58 1653664078 1011.5000 2022-05-27 15:06:58 1653664018 1011.5000 2022-05-27 15:05:58 1653663958 1011.5000 2022-05-27 15:04:58 1653663898 1011.6000 2022-05-27 15:03:59 1653663839 1011.6000 2022-05-27 15:02:58 1653663778 1011.6000 2022-05-27 15:01:58 1653663718 1011.6000 2022-05-27 15:00:58 1653663658 1011.6000 2022-05-27 14:59:59 1653663599 1011.7000 2022-05-27 14:58:58 1653663538 1011.7000 2022-05-27 14:57:58 1653663478 1011.7000 2022-05-27 14:56:58 1653663418 1011.8000 2022-05-27 14:55:58 1653663358 1011.8000 2022-05-27 14:54:59 1653663299 1011.7000 2022-05-27 14:53:58 1653663238 1011.7000 2022-05-27 14:52:58 1653663178 1011.8000 2022-05-27 14:51:58 1653663118 1011.8000 2022-05-27 14:50:58 1653663058 1011.9000 2022-05-27 14:49:59 1653662999 1011.8000 2022-05-27 14:48:58 1653662938 1011.9000 2022-05-27 14:47:58 1653662878 1011.9000 2022-05-27 14:46:58 1653662818 1011.9000 2022-05-27 14:45:59 1653662759 1011.9000 2022-05-27 14:44:58 1653662698 1011.9000 2022-05-27 14:43:58 1653662638 1011.9000 2022-05-27 14:42:58 1653662578 1011.9000 2022-05-27 14:41:58 1653662518 1011.9000 2022-05-27 14:40:59 1653662459 1011.9000 2022-05-27 14:39:58 1653662398 1012.0000 2022-05-27 14:38:58 1653662338 1012.0000 2022-05-27 14:37:58 1653662278 1012.0000 2022-05-27 14:36:58 1653662218 1012.1000 2022-05-27 14:35:59 1653662159 1012.0000 2022-05-27 14:34:58 1653662098 1012.1000 2022-05-27 14:33:58 1653662038 1012.0000 2022-05-27 14:32:58 1653661978 1012.0000 2022-05-27 14:31:58 1653661918 1012.1000 2022-05-27 14:30:59 1653661859 1012.1000 2022-05-27 14:29:58 1653661798 1012.2000 2022-05-27 14:28:58 1653661738 1012.1000 2022-05-27 14:27:58 1653661678 1012.1000 2022-05-27 14:26:59 1653661619 1012.1000 2022-05-27 14:25:58 1653661558 1012.2000 2022-05-27 14:24:58 1653661498 1012.2000 2022-05-27 14:23:58 1653661438 1012.2000 2022-05-27 14:22:58 1653661378 1012.2000 2022-05-27 14:21:59 1653661319 1012.2000 2022-05-27 14:20:58 1653661258 1012.2000 2022-05-27 14:19:58 1653661198 1012.2000 2022-05-27 14:18:58 1653661138 1012.2000 2022-05-27 14:17:58 1653661078 1012.2000 2022-05-27 14:16:59 1653661019 1012.2000 2022-05-27 14:15:58 1653660958 1012.2000 2022-05-27 14:14:58 1653660898 1012.2000 2022-05-27 14:13:58 1653660838 1012.3000 2022-05-27 14:12:58 1653660778 1012.2000 2022-05-27 14:11:59 1653660719 1012.3000 2022-05-27 14:10:58 1653660658 1012.3000 2022-05-27 14:09:58 1653660598 1012.3000 2022-05-27 14:08:58 1653660538 1012.3000 2022-05-27 14:07:59 1653660479 1012.3000 2022-05-27 14:06:58 1653660418 1012.4000 2022-05-27 14:05:58 1653660358 1012.4000 2022-05-27 14:04:58 1653660298 1012.4000 2022-05-27 14:03:58 1653660238 1012.4000 2022-05-27 14:02:59 1653660179 1012.4000 2022-05-27 14:01:58 1653660118 1012.3000 2022-05-27 14:00:58 1653660058 1012.3000 2022-05-27 13:59:58 1653659998 1012.4000 2022-05-27 13:58:58 1653659938 1012.3000 2022-05-27 13:57:59 1653659879 1012.4000 2022-05-27 13:56:58 1653659818 1012.3000 2022-05-27 13:55:58 1653659758 1012.4000 2022-05-27 13:54:58 1653659698 1012.4000 2022-05-27 13:53:59 1653659639 1012.4000 2022-05-27 13:52:58 1653659578 1012.4000 2022-05-27 13:51:58 1653659518 1012.4000 2022-05-27 13:50:58 1653659458 1012.4000 2022-05-27 13:49:58 1653659398 1012.3000 2022-05-27 13:48:59 1653659339 1012.4000 2022-05-27 13:47:58 1653659278 1012.4000 2022-05-27 13:46:58 1653659218 1012.5000 2022-05-27 13:45:58 1653659158 1012.5000 2022-05-27 13:44:58 1653659098 1012.5000 2022-05-27 13:43:59 1653659039 1012.5000 2022-05-27 13:42:58 1653658978 1012.6000 2022-05-27 13:41:58 1653658918 1012.5000 2022-05-27 13:40:58 1653658858 1012.6000 2022-05-27 13:39:58 1653658798 1012.5000 2022-05-27 13:38:59 1653658739 1012.6000 2022-05-27 13:37:58 1653658678 1012.7000 2022-05-27 13:36:58 1653658618 1012.7000 2022-05-27 13:35:58 1653658558 1012.7000 2022-05-27 13:34:59 1653658499 1012.7000 2022-05-27 13:33:58 1653658438 1012.7000 2022-05-27 13:32:58 1653658378 1012.8000 2022-05-27 13:31:58 1653658318 1012.8000 2022-05-27 13:30:58 1653658258 1012.8000 2022-05-27 13:29:59 1653658199 1012.8000 2022-05-27 13:28:58 1653658138 1012.8000 2022-05-27 13:27:58 1653658078 1012.9000 2022-05-27 13:26:58 1653658018 1012.9000 2022-05-27 13:25:58 1653657958 1012.9000 2022-05-27 13:24:59 1653657899 1013.0000 2022-05-27 13:23:58 1653657838 1013.0000 2022-05-27 13:22:58 1653657778 1012.9000 2022-05-27 13:21:59 1653657719 1013.0000 2022-05-27 13:20:58 1653657658 1013.0000 2022-05-27 13:19:58 1653657598 1013.0000 2022-05-27 13:18:58 1653657538 1013.1000 2022-05-27 13:17:58 1653657478 1013.0000 2022-05-27 13:16:59 1653657419 1013.0000 2022-05-27 13:15:58 1653657358 1013.1000 2022-05-27 13:14:58 1653657298 1013.1000 2022-05-27 13:13:58 1653657238 1013.0000 2022-05-27 13:12:59 1653657179 1013.1000 2022-05-27 13:11:58 1653657118 1013.1000 2022-05-27 13:10:58 1653657058 1013.1000 2022-05-27 13:09:58 1653656998 1013.1000 2022-05-27 13:08:58 1653656938 1013.2000 2022-05-27 13:07:59 1653656879 1013.1000 2022-05-27 13:06:58 1653656818 1013.2000 2022-05-27 13:05:58 1653656758 1013.2000 2022-05-27 13:04:58 1653656698 1013.2000 2022-05-27 13:03:58 1653656638 1013.2000 2022-05-27 13:02:59 1653656579 1013.2000 2022-05-27 13:01:58 1653656518 1013.3000 2022-05-27 13:00:58 1653656458 1013.2000 2022-05-27 12:59:58 1653656398 1013.2000 2022-05-27 12:58:59 1653656339 1013.3000 2022-05-27 12:57:58 1653656278 1013.3000 2022-05-27 12:56:58 1653656218 1013.3000 2022-05-27 12:55:58 1653656158 1013.4000 2022-05-27 12:54:58 1653656098 1013.4000 2022-05-27 12:53:59 1653656039 1013.4000 2022-05-27 12:52:58 1653655978 1013.4000 2022-05-27 12:51:58 1653655918 1013.4000 2022-05-27 12:50:58 1653655858 1013.4000 2022-05-27 12:49:58 1653655798 1013.4000 2022-05-27 12:48:59 1653655739 1013.4000 2022-05-27 12:47:58 1653655678 1013.4000 2022-05-27 12:46:58 1653655618 1013.4000 2022-05-27 12:45:58 1653655558 1013.4000 2022-05-27 12:44:59 1653655499 1013.3000 2022-05-27 12:43:58 1653655438 1013.4000 2022-05-27 12:42:58 1653655378 1013.4000 2022-05-27 12:41:58 1653655318 1013.5000 2022-05-27 12:40:58 1653655258 1013.5000 2022-05-27 12:39:59 1653655199 1013.5000 2022-05-27 12:38:58 1653655138 1013.5000 2022-05-27 12:37:58 1653655078 1013.5000 2022-05-27 12:36:58 1653655018 1013.6000 2022-05-27 12:35:58 1653654958 1013.6000 2022-05-27 12:34:59 1653654899 1013.6000 2022-05-27 12:33:58 1653654838 1013.6000 2022-05-27 12:32:58 1653654778 1013.6000 2022-05-27 12:31:58 1653654718 1013.6000 2022-05-27 12:30:59 1653654659 1013.6000 2022-05-27 12:29:58 1653654598 1013.6000 2022-05-27 12:28:58 1653654538 1013.6000 2022-05-27 12:27:58 1653654478 1013.7000 2022-05-27 12:26:58 1653654418 1013.7000 2022-05-27 12:25:59 1653654359 1013.7000 2022-05-27 12:24:58 1653654298 1013.7000 2022-05-27 12:23:58 1653654238 1013.7000 2022-05-27 12:22:58 1653654178 1013.7000 2022-05-27 12:21:58 1653654118 1013.7000 2022-05-27 12:20:59 1653654059 1013.8000 2022-05-27 12:19:58 1653653998 1013.8000 2022-05-27 12:18:58 1653653938 1013.8000 2022-05-27 12:17:58 1653653878 1013.7000 2022-05-27 12:16:58 1653653818 1013.7000 2022-05-27 12:15:59 1653653759 1013.7000 2022-05-27 12:14:58 1653653698 1013.8000 2022-05-27 12:13:58 1653653638 1013.8000 2022-05-27 12:12:58 1653653578 1013.7000 2022-05-27 12:11:59 1653653519 1013.8000 2022-05-27 12:10:58 1653653458 1013.9000 2022-05-27 12:09:58 1653653398 1013.9000 2022-05-27 12:08:58 1653653338 1013.9000 2022-05-27 12:07:58 1653653278 1013.9000 2022-05-27 12:06:59 1653653219 1013.9000 2022-05-27 12:05:58 1653653158 1013.9000 2022-05-27 12:04:58 1653653098 1014.0000 2022-05-27 12:03:58 1653653038 1013.9000 2022-05-27 12:02:58 1653652978 1014.0000 2022-05-27 12:01:59 1653652919 1014.0000 2022-05-27 12:00:58 1653652858 1014.0000 2022-05-27 11:59:58 1653652798 1014.0000 2022-05-27 11:58:58 1653652738 1014.0000 2022-05-27 11:57:58 1653652678 1014.1000 2022-05-27 11:56:59 1653652619 1014.1000 2022-05-27 11:55:58 1653652558 1014.1000 2022-05-27 11:54:58 1653652498 1014.2000 2022-05-27 11:53:58 1653652438 1014.2000 2022-05-27 11:52:59 1653652379 1014.3000 2022-05-27 11:51:58 1653652318 1014.2000 2022-05-27 11:50:58 1653652258 1014.3000 2022-05-27 11:49:58 1653652198 1014.4000 2022-05-27 11:48:58 1653652138 1014.4000 2022-05-27 11:47:59 1653652079 1014.4000 2022-05-27 11:46:58 1653652018 1014.4000 2022-05-27 11:45:58 1653651958 1014.4000 2022-05-27 11:44:58 1653651898 1014.4000 2022-05-27 11:43:59 1653651839 1014.4000 2022-05-27 11:42:58 1653651778 1014.4000 2022-05-27 11:41:58 1653651718 1014.5000 2022-05-27 11:40:58 1653651658 1014.5000 2022-05-27 11:39:58 1653651598 1014.5000 2022-05-27 11:38:59 1653651539 1014.6000 2022-05-27 11:37:58 1653651478 1014.5000 2022-05-27 11:36:58 1653651418 1014.6000 2022-05-27 11:35:58 1653651358 1014.6000 2022-05-27 11:34:58 1653651298 1014.6000 2022-05-27 11:33:59 1653651239 1014.6000 2022-05-27 11:32:59 1653651179 1014.6000 2022-05-27 11:31:58 1653651118 1014.7000 2022-05-27 11:30:58 1653651058 1014.7000 2022-05-27 11:29:58 1653650998 1014.7000 2022-05-27 11:28:58 1653650938 1014.7000 2022-05-27 11:27:59 1653650879 1014.8000 2022-05-27 11:26:58 1653650818 1014.8000 2022-05-27 11:25:58 1653650758 1014.7000 2022-05-27 11:24:58 1653650698 1014.8000 2022-05-27 11:23:58 1653650638 1014.8000 2022-05-27 11:22:59 1653650579 1014.8000 2022-05-27 11:21:58 1653650518 1014.9000 2022-05-27 11:20:58 1653650458 1014.9000 2022-05-27 11:19:58 1653650398 1014.8000 2022-05-27 11:18:59 1653650339 1015.0000 2022-05-27 11:17:58 1653650278 1015.0000 2022-05-27 11:16:58 1653650218 1015.0000 2022-05-27 11:15:58 1653650158 1015.0000 2022-05-27 11:14:58 1653650098 1015.0000 2022-05-27 11:13:59 1653650039 1015.1000 2022-05-27 11:12:58 1653649978 1015.1000 2022-05-27 11:11:58 1653649918 1015.1000 2022-05-27 11:10:58 1653649858 1015.1000 2022-05-27 11:09:58 1653649798 1015.1000 2022-05-27 11:08:59 1653649739 1015.2000 2022-05-27 11:07:58 1653649678 1015.1000 2022-05-27 11:06:58 1653649618 1015.2000 2022-05-27 11:05:58 1653649558 1015.1000 2022-05-27 11:04:59 1653649499 1015.1000 2022-05-27 11:03:58 1653649438 1015.1000 2022-05-27 11:02:58 1653649378 1015.1000 2022-05-27 11:01:58 1653649318 1015.2000 2022-05-27 11:00:58 1653649258 1015.2000 2022-05-27 10:59:59 1653649199 1015.2000 2022-05-27 10:58:58 1653649138 1015.3000 2022-05-27 10:57:58 1653649078 1015.2000 2022-05-27 10:56:58 1653649018 1015.3000 2022-05-27 10:55:58 1653648958 1015.2000 2022-05-27 10:54:59 1653648899 1015.3000 2022-05-27 10:53:58 1653648838 1015.2000 2022-05-27 10:52:58 1653648778 1015.3000 2022-05-27 10:51:58 1653648718 1015.3000 2022-05-27 10:50:58 1653648658 1015.3000 2022-05-27 10:49:59 1653648599 1015.4000 2022-05-27 10:48:58 1653648538 1015.3000 2022-05-27 10:47:58 1653648478 1015.3000 2022-05-27 10:46:59 1653648419 1015.3000 2022-05-27 10:45:58 1653648358 1015.4000 2022-05-27 10:44:58 1653648298 1015.4000 2022-05-27 10:43:58 1653648238 1015.3000 2022-05-27 10:42:59 1653648179 1015.3000 2022-05-27 10:41:58 1653648118 1015.4000 2022-05-27 10:40:58 1653648058 1015.4000 2022-05-27 10:39:58 1653647998 1015.4000 2022-05-27 10:38:58 1653647938 1015.4000 2022-05-27 10:37:59 1653647879 1015.5000 2022-05-27 10:36:58 1653647818 1015.5000 2022-05-27 10:35:58 1653647758 1015.5000 2022-05-27 10:34:58 1653647698 1015.4000 2022-05-27 10:33:58 1653647638 1015.5000 2022-05-27 10:32:59 1653647579 1015.5000 2022-05-27 10:31:58 1653647518 1015.5000 2022-05-27 10:30:58 1653647458 1015.5000 2022-05-27 10:29:58 1653647398 1015.4000 2022-05-27 10:28:58 1653647338 1015.4000 2022-05-27 10:27:59 1653647279 1015.5000 2022-05-27 10:26:58 1653647218 1015.5000 2022-05-27 10:25:59 1653647159 1015.5000 2022-05-27 10:24:58 1653647098 1015.6000 2022-05-27 10:23:58 1653647038 1015.5000 2022-05-27 10:22:58 1653646978 1015.6000 2022-05-27 10:21:58 1653646918 1015.6000 2022-05-27 10:20:59 1653646859 1015.6000 2022-05-27 10:19:58 1653646798 1015.7000 2022-05-27 10:18:58 1653646738 1015.7000 2022-05-27 10:17:58 1653646678 1015.7000 2022-05-27 10:16:58 1653646618 1015.7000 2022-05-27 10:15:59 1653646559 1015.7000 2022-05-27 10:14:58 1653646498 1015.8000 2022-05-27 10:13:58 1653646438 1015.8000 2022-05-27 10:12:58 1653646378 1015.7000 2022-05-27 10:11:58 1653646318 1015.8000 2022-05-27 10:10:59 1653646259 1015.8000 2022-05-27 10:09:58 1653646198 1015.9000 2022-05-27 10:08:58 1653646138 1015.9000 2022-05-27 10:07:58 1653646078 1015.9000 2022-05-27 10:06:58 1653646018 1015.9000 2022-05-27 10:05:59 1653645959 1015.9000 2022-05-27 10:04:58 1653645898 1015.9000 2022-05-27 10:03:58 1653645838 1015.9000 2022-05-27 10:02:59 1653645779 1016.0000 2022-05-27 10:01:58 1653645718 1015.9000 2022-05-27 10:00:58 1653645658 1016.0000 2022-05-27 09:59:58 1653645598 1015.9000 2022-05-27 09:58:59 1653645539 1016.0000 2022-05-27 09:57:58 1653645478 1015.9000 2022-05-27 09:56:58 1653645418 1015.9000 2022-05-27 09:55:58 1653645358 1016.0000 2022-05-27 09:54:58 1653645298 1015.9000 2022-05-27 09:53:59 1653645239 1016.0000 2022-05-27 09:52:58 1653645178 1016.0000 2022-05-27 09:51:58 1653645118 1016.0000 2022-05-27 09:50:58 1653645058 1016.0000 2022-05-27 09:49:58 1653644998 1016.0000 2022-05-27 09:48:59 1653644939 1016.0000 2022-05-27 09:47:58 1653644878 1016.0000 2022-05-27 09:46:58 1653644818 1016.0000 2022-05-27 09:45:58 1653644758 1016.0000 2022-05-27 09:44:58 1653644698 1016.0000 2022-05-27 09:43:59 1653644639 1016.0000 2022-05-27 09:42:58 1653644578 1016.0000 2022-05-27 09:41:58 1653644518 1016.0000 2022-05-27 09:40:59 1653644459 1016.0000 2022-05-27 09:39:58 1653644398 1016.0000 2022-05-27 09:38:58 1653644338 1016.1000 2022-05-27 09:37:58 1653644278 1016.1000 2022-05-27 09:36:58 1653644218 1016.0000 2022-05-27 09:35:59 1653644159 1016.0000 2022-05-27 09:34:58 1653644098 1016.0000 2022-05-27 09:33:58 1653644038 1016.1000 2022-05-27 09:32:58 1653643978 1016.0000 2022-05-27 09:31:59 1653643919 1016.1000 2022-05-27 09:30:58 1653643858 1016.0000 2022-05-27 09:29:58 1653643798 1016.1000 2022-05-27 09:28:58 1653643738 1016.1000 2022-05-27 09:27:58 1653643678 1016.1000 2022-05-27 09:26:59 1653643619 1016.1000 2022-05-27 09:25:58 1653643558 1016.1000 2022-05-27 09:24:58 1653643498 1016.1000 2022-05-27 09:23:58 1653643438 1016.1000 2022-05-27 09:22:58 1653643378 1016.1000 2022-05-27 09:21:59 1653643319 1016.2000 2022-05-27 09:20:58 1653643258 1016.2000 2022-05-27 09:18:58 1653643138 1016.2000 2022-05-27 09:18:58 1653643138 1016.2000 2022-05-27 09:17:58 1653643078 1016.2000 2022-05-27 09:16:58 1653643018 1016.1000 2022-05-27 09:15:59 1653642959 1016.2000 2022-05-27 09:14:58 1653642898 1016.1000 2022-05-27 09:13:58 1653642838 1016.3000 2022-05-27 09:12:58 1653642778 1016.3000 2022-05-27 09:11:58 1653642718 1016.3000 2022-05-27 09:10:59 1653642659 1016.2000 2022-05-27 09:09:58 1653642598 1016.3000 2022-05-27 09:08:58 1653642538 1016.3000 2022-05-27 09:07:59 1653642479 1016.3000 2022-05-27 09:06:58 1653642418 1016.2000 2022-05-27 09:05:58 1653642358 1016.3000 2022-05-27 09:04:58 1653642298 1016.3000 2022-05-27 09:03:59 1653642239 1016.3000 2022-05-27 09:02:58 1653642178 1016.3000 2022-05-27 09:01:58 1653642118 1016.3000 2022-05-27 09:00:58 1653642058 1016.3000 2022-05-27 08:59:58 1653641998 1016.2000 2022-05-27 08:58:59 1653641939 1016.2000 2022-05-27 08:57:58 1653641878 1016.3000 2022-05-27 08:56:58 1653641818 1016.3000 2022-05-27 08:55:58 1653641758 1016.3000 2022-05-27 08:54:58 1653641698 1016.3000 2022-05-27 08:53:59 1653641639 1016.3000 2022-05-27 08:52:58 1653641578 1016.3000 2022-05-27 08:51:58 1653641518 1016.4000 2022-05-27 08:50:58 1653641458 1016.4000 2022-05-27 08:49:58 1653641398 1016.3000 2022-05-27 08:48:59 1653641339 1016.4000 2022-05-27 08:47:58 1653641278 1016.4000 2022-05-27 08:46:59 1653641219 1016.4000 2022-05-27 08:45:58 1653641158 1016.4000 2022-05-27 08:44:58 1653641098 1016.4000 2022-05-27 08:43:58 1653641038 1016.4000 2022-05-27 08:42:58 1653640978 1016.4000 2022-05-27 08:41:59 1653640919 1016.5000 2022-05-27 08:40:58 1653640858 1016.4000 2022-05-27 08:39:58 1653640798 1016.4000 2022-05-27 08:38:58 1653640738 1016.5000 2022-05-27 08:37:58 1653640678 1016.4000 2022-05-27 08:36:59 1653640619 1016.5000 2022-05-27 08:35:58 1653640558 1016.4000 2022-05-27 08:34:58 1653640498 1016.5000 2022-05-27 08:33:58 1653640438 1016.4000 2022-05-27 08:32:59 1653640379 1016.4000 2022-05-27 08:31:58 1653640318 1016.5000 2022-05-27 08:30:58 1653640258 1016.6000 2022-05-27 08:29:58 1653640198 1016.5000 2022-05-27 08:28:58 1653640138 1016.4000 2022-05-27 08:27:59 1653640079 1016.5000 2022-05-27 08:26:58 1653640018 1016.5000 2022-05-27 08:25:58 1653639958 1016.5000 2022-05-27 08:24:58 1653639898 1016.5000 2022-05-27 08:23:58 1653639838 1016.5000 2022-05-27 08:22:59 1653639779 1016.5000 2022-05-27 08:21:58 1653639718 1016.4000 2022-05-27 08:20:58 1653639658 1016.4000 2022-05-27 08:19:58 1653639598 1016.5000 2022-05-27 08:18:58 1653639538 1016.5000 2022-05-27 08:17:59 1653639479 1016.5000 2022-05-27 08:16:58 1653639418 1016.5000 2022-05-27 08:15:58 1653639358 1016.5000 2022-05-27 08:14:58 1653639298 1016.5000 2022-05-27 08:13:58 1653639238 1016.5000 2022-05-27 08:12:59 1653639179 1016.6000 2022-05-27 08:11:58 1653639118 1016.5000 2022-05-27 08:10:58 1653639058 1016.5000 2022-05-27 08:09:58 1653638998 1016.6000 2022-05-27 08:08:59 1653638939 1016.5000 2022-05-27 08:07:58 1653638878 1016.6000 2022-05-27 08:06:58 1653638818 1016.6000 2022-05-27 08:05:58 1653638758 1016.6000 2022-05-27 08:04:58 1653638698 1016.6000 2022-05-27 08:03:59 1653638639 1016.6000 2022-05-27 08:02:58 1653638578 1016.6000 2022-05-27 08:01:58 1653638518 1016.6000 2022-05-27 08:00:58 1653638458 1016.6000 2022-05-27 07:59:58 1653638398 1016.5000 2022-05-27 07:58:59 1653638339 1016.6000 2022-05-27 07:57:58 1653638278 1016.6000 2022-05-27 07:56:58 1653638218 1016.6000 2022-05-27 07:55:58 1653638158 1016.5000 2022-05-27 07:54:59 1653638099 1016.5000 2022-05-27 07:53:58 1653638038 1016.5000 2022-05-27 07:52:58 1653637978 1016.5000 2022-05-27 07:51:58 1653637918 1016.6000 2022-05-27 07:50:58 1653637858 1016.6000 2022-05-27 07:49:59 1653637799 1016.6000 2022-05-27 07:48:58 1653637738 1016.6000 2022-05-27 07:47:58 1653637678 1016.6000 2022-05-27 07:46:58 1653637618 1016.6000 2022-05-27 07:45:58 1653637558 1016.6000 2022-05-27 07:44:59 1653637499 1016.6000 2022-05-27 07:43:58 1653637438 1016.6000 2022-05-27 07:42:58 1653637378 1016.6000 2022-05-27 07:41:58 1653637318 1016.7000 2022-05-27 07:40:58 1653637258 1016.6000 2022-05-27 07:39:59 1653637199 1016.6000 2022-05-27 07:38:58 1653637138 1016.6000 2022-05-27 07:37:58 1653637078 1016.6000 2022-05-27 07:36:58 1653637018 1016.6000 2022-05-27 07:35:59 1653636959 1016.6000 2022-05-27 07:34:58 1653636898 1016.5000 2022-05-27 07:33:58 1653636838 1016.6000 2022-05-27 07:32:58 1653636778 1016.6000 2022-05-27 07:31:58 1653636718 1016.6000 2022-05-27 07:30:59 1653636659 1016.6000 2022-05-27 07:29:58 1653636598 1016.6000 2022-05-27 07:28:58 1653636538 1016.5000 2022-05-27 07:27:58 1653636478 1016.6000 2022-05-27 07:26:58 1653636418 1016.6000 2022-05-27 07:25:59 1653636359 1016.6000 2022-05-27 07:24:58 1653636298 1016.6000 2022-05-27 07:23:58 1653636238 1016.6000 2022-05-27 07:22:58 1653636178 1016.6000 2022-05-27 07:21:58 1653636118 1016.7000 2022-05-27 07:20:59 1653636059 1016.6000 2022-05-27 07:19:58 1653635998 1016.6000 2022-05-27 07:18:58 1653635938 1016.6000 2022-05-27 07:17:58 1653635878 1016.5000 2022-05-27 07:16:59 1653635819 1016.6000 2022-05-27 07:15:58 1653635758 1016.6000 2022-05-27 07:14:58 1653635698 1016.6000 2022-05-27 07:13:58 1653635638 1016.6000 2022-05-27 07:12:58 1653635578 1016.6000 2022-05-27 07:11:59 1653635519 1016.6000 2022-05-27 07:10:58 1653635458 1016.5000 2022-05-27 07:09:58 1653635398 1016.6000 2022-05-27 07:08:58 1653635338 1016.6000 2022-05-27 07:07:58 1653635278 1016.6000 2022-05-27 07:06:59 1653635219 1016.5000 2022-05-27 07:05:58 1653635158 1016.6000 2022-05-27 07:04:58 1653635098 1016.5000 2022-05-27 07:03:58 1653635038 1016.5000 2022-05-27 07:02:58 1653634978 1016.5000 2022-05-27 07:01:59 1653634919 1016.5000 2022-05-27 07:00:58 1653634858 1016.6000 2022-05-27 06:59:58 1653634798 1016.5000 2022-05-27 06:58:58 1653634738 1016.4000 2022-05-27 06:57:59 1653634679 1016.5000 2022-05-27 06:56:58 1653634618 1016.6000 2022-05-27 06:55:58 1653634558 1016.5000 2022-05-27 06:54:58 1653634498 1016.5000 2022-05-27 06:53:58 1653634438 1016.5000 2022-05-27 06:52:59 1653634379 1016.5000 2022-05-27 06:51:58 1653634318 1016.5000 2022-05-27 06:50:58 1653634258 1016.5000 2022-05-27 06:49:58 1653634198 1016.5000 2022-05-27 06:48:58 1653634138 1016.5000 2022-05-27 06:47:59 1653634079 1016.5000 2022-05-27 06:46:58 1653634018 1016.5000 2022-05-27 06:45:58 1653633958 1016.5000 2022-05-27 06:44:58 1653633898 1016.5000 2022-05-27 06:43:58 1653633838 1016.5000 2022-05-27 06:42:59 1653633779 1016.5000 2022-05-27 06:41:58 1653633718 1016.5000 2022-05-27 06:40:58 1653633658 1016.5000 2022-05-27 06:39:58 1653633598 1016.5000 2022-05-27 06:38:59 1653633539 1016.5000 2022-05-27 06:37:58 1653633478 1016.5000 2022-05-27 06:36:58 1653633418 1016.5000 2022-05-27 06:35:58 1653633358 1016.5000 2022-05-27 06:34:58 1653633298 1016.5000 2022-05-27 06:33:59 1653633239 1016.5000 2022-05-27 06:32:58 1653633178 1016.5000 2022-05-27 06:31:58 1653633118 1016.6000 2022-05-27 06:30:58 1653633058 1016.5000 2022-05-27 06:28:59 1653632939 1016.6000 2022-05-27 06:28:59 1653632939 1016.6000 2022-05-27 06:27:58 1653632878 1016.6000 2022-05-27 06:26:58 1653632818 1016.6000 2022-05-27 06:25:58 1653632758 1016.6000 2022-05-27 06:24:59 1653632699 1016.6000 2022-05-27 06:23:58 1653632638 1016.6000 2022-05-27 06:22:58 1653632578 1016.6000 2022-05-27 06:21:58 1653632518 1016.5000 2022-05-27 06:20:58 1653632458 1016.5000 2022-05-27 06:19:59 1653632399 1016.5000 2022-05-27 06:18:58 1653632338 1016.5000 2022-05-27 06:17:58 1653632278 1016.5000 2022-05-27 06:16:58 1653632218 1016.4000 2022-05-27 06:15:58 1653632158 1016.4000 2022-05-27 06:14:59 1653632099 1016.4000 2022-05-27 06:13:58 1653632038 1016.4000 2022-05-27 06:12:58 1653631978 1016.3000 2022-05-27 06:11:58 1653631918 1016.3000 2022-05-27 06:10:59 1653631859 1016.3000 2022-05-27 06:09:58 1653631798 1016.4000 2022-05-27 06:08:58 1653631738 1016.4000 2022-05-27 06:07:58 1653631678 1016.4000 2022-05-27 06:06:58 1653631618 1016.4000 2022-05-27 06:05:59 1653631559 1016.4000 2022-05-27 06:04:58 1653631498 1016.4000 2022-05-27 06:03:58 1653631438 1016.4000 2022-05-27 06:02:58 1653631378 1016.4000 2022-05-27 06:01:58 1653631318 1016.5000 2022-05-27 06:00:59 1653631259 1016.4000 2022-05-27 05:59:58 1653631198 1016.5000 2022-05-27 05:58:58 1653631138 1016.5000 2022-05-27 05:57:58 1653631078 1016.4000 2022-05-27 05:56:59 1653631019 1016.5000 2022-05-27 05:55:58 1653630958 1016.4000 2022-05-27 05:54:58 1653630898 1016.5000 2022-05-27 05:53:58 1653630838 1016.4000 2022-05-27 05:52:58 1653630778 1016.4000 2022-05-27 05:51:59 1653630719 1016.4000 2022-05-27 05:50:58 1653630658 1016.4000 2022-05-27 05:49:58 1653630598 1016.4000 2022-05-27 05:48:58 1653630538 1016.4000 2022-05-27 05:47:58 1653630478 1016.4000 2022-05-27 05:46:59 1653630419 1016.4000 2022-05-27 05:45:58 1653630358 1016.4000 2022-05-27 05:44:58 1653630298 1016.4000 2022-05-27 05:43:58 1653630238 1016.4000 2022-05-27 05:42:58 1653630178 1016.3000 2022-05-27 05:41:59 1653630119 1016.3000 2022-05-27 05:40:58 1653630058 1016.3000 2022-05-27 05:39:58 1653629998 1016.3000 2022-05-27 05:38:58 1653629938 1016.3000 2022-05-27 05:37:58 1653629878 1016.4000 2022-05-27 05:36:59 1653629819 1016.3000 2022-05-27 05:35:58 1653629758 1016.3000 2022-05-27 05:34:58 1653629698 1016.2000 2022-05-27 05:33:58 1653629638 1016.2000 2022-05-27 05:32:59 1653629579 1016.3000 2022-05-27 05:31:58 1653629518 1016.3000 2022-05-27 05:30:58 1653629458 1016.3000 2022-05-27 05:29:58 1653629398 1016.3000 2022-05-27 05:28:58 1653629338 1016.3000 2022-05-27 05:27:59 1653629279 1016.4000 2022-05-27 05:26:58 1653629218 1016.3000 2022-05-27 05:25:58 1653629158 1016.4000 2022-05-27 05:24:58 1653629098 1016.3000 2022-05-27 05:23:58 1653629038 1016.3000 2022-05-27 05:22:59 1653628979 1016.3000 2022-05-27 05:21:58 1653628918 1016.3000 2022-05-27 05:20:58 1653628858 1016.4000 2022-05-27 05:19:58 1653628798 1016.4000 2022-05-27 05:18:59 1653628739 1016.4000 2022-05-27 05:17:58 1653628678 1016.3000 2022-05-27 05:16:58 1653628618 1016.3000 2022-05-27 05:15:58 1653628558 1016.4000 2022-05-27 05:14:58 1653628498 1016.4000 2022-05-27 05:13:59 1653628439 1016.4000 2022-05-27 05:12:58 1653628378 1016.4000 2022-05-27 05:11:58 1653628318 1016.4000 2022-05-27 05:10:58 1653628258 1016.4000 2022-05-27 05:09:58 1653628198 1016.4000 2022-05-27 05:08:59 1653628139 1016.3000 2022-05-27 05:07:58 1653628078 1016.4000 2022-05-27 05:06:58 1653628018 1016.3000 2022-05-27 05:05:58 1653627958 1016.3000 2022-05-27 05:04:58 1653627898 1016.3000 2022-05-27 05:03:59 1653627839 1016.3000 2022-05-27 05:02:58 1653627778 1016.4000 2022-05-27 05:01:58 1653627718 1016.3000 2022-05-27 05:00:58 1653627658 1016.3000 2022-05-27 04:59:58 1653627598 1016.3000 2022-05-27 04:58:59 1653627539 1016.3000 2022-05-27 04:57:58 1653627478 1016.3000 2022-05-27 04:56:58 1653627418 1016.2000 2022-05-27 04:55:58 1653627358 1016.3000 2022-05-27 04:54:59 1653627299 1016.3000 2022-05-27 04:53:58 1653627238 1016.3000 2022-05-27 04:52:58 1653627178 1016.2000 2022-05-27 04:51:58 1653627118 1016.2000 2022-05-27 04:50:58 1653627058 1016.2000 2022-05-27 04:49:59 1653626999 1016.3000 2022-05-27 04:48:58 1653626938 1016.3000 2022-05-27 04:47:58 1653626878 1016.3000 2022-05-27 04:46:58 1653626818 1016.3000 2022-05-27 04:45:58 1653626758 1016.3000 2022-05-27 04:44:59 1653626699 1016.3000 2022-05-27 04:43:58 1653626638 1016.2000 2022-05-27 04:42:58 1653626578 1016.3000 2022-05-27 04:41:58 1653626518 1016.2000 2022-05-27 04:40:59 1653626459 1016.2000 2022-05-27 04:39:58 1653626398 1016.2000 2022-05-27 04:38:58 1653626338 1016.2000 2022-05-27 04:37:58 1653626278 1016.3000 2022-05-27 04:36:58 1653626218 1016.2000 2022-05-27 04:35:59 1653626159 1016.2000 2022-05-27 04:34:58 1653626098 1016.2000 2022-05-27 04:33:58 1653626038 1016.2000 2022-05-27 04:32:58 1653625978 1016.2000 2022-05-27 04:31:58 1653625918 1016.2000 2022-05-27 04:30:59 1653625859 1016.2000 2022-05-27 04:29:58 1653625798 1016.2000 2022-05-27 04:28:59 1653625739 1016.3000 2022-05-27 04:27:58 1653625678 1016.3000 2022-05-27 04:26:58 1653625618 1016.3000 2022-05-27 04:25:58 1653625558 1016.3000 2022-05-27 04:24:58 1653625498 1016.4000 2022-05-27 04:23:59 1653625439 1016.3000 2022-05-27 04:22:58 1653625378 1016.3000 2022-05-27 04:21:58 1653625318 1016.3000 2022-05-27 04:20:58 1653625258 1016.3000 2022-05-27 04:19:59 1653625199 1016.3000 2022-05-27 04:18:58 1653625138 1016.3000 2022-05-27 04:17:58 1653625078 1016.3000 2022-05-27 04:16:58 1653625018 1016.3000 2022-05-27 04:15:58 1653624958 1016.3000 2022-05-27 04:14:59 1653624899 1016.4000 2022-05-27 04:13:58 1653624838 1016.3000 2022-05-27 04:12:58 1653624778 1016.3000 2022-05-27 04:11:58 1653624718 1016.4000 2022-05-27 04:10:58 1653624658 1016.4000 2022-05-27 04:09:59 1653624599 1016.4000 2022-05-27 04:08:58 1653624538 1016.4000 2022-05-27 04:07:58 1653624478 1016.4000 2022-05-27 04:06:58 1653624418 1016.3000 2022-05-27 04:05:59 1653624359 1016.4000 2022-05-27 04:04:58 1653624298 1016.4000 2022-05-27 04:03:58 1653624238 1016.3000 2022-05-27 04:02:58 1653624178 1016.4000 2022-05-27 04:01:58 1653624118 1016.3000 2022-05-27 04:00:59 1653624059 1016.4000 2022-05-27 03:59:58 1653623998 1016.4000 2022-05-27 03:58:58 1653623938 1016.4000 2022-05-27 03:57:58 1653623878 1016.3000 2022-05-27 03:56:58 1653623818 1016.5000 2022-05-27 03:55:59 1653623759 1016.4000 2022-05-27 03:54:58 1653623698 1016.4000 2022-05-27 03:53:58 1653623638 1016.5000 2022-05-27 03:52:58 1653623578 1016.5000 2022-05-27 03:51:58 1653623518 1016.5000 2022-05-27 03:50:59 1653623459 1016.5000 2022-05-27 03:49:59 1653623399 1016.4000 2022-05-27 03:48:58 1653623338 1016.4000 2022-05-27 03:47:58 1653623278 1016.4000 2022-05-27 03:46:58 1653623218 1016.4000 2022-05-27 03:45:58 1653623158 1016.4000 2022-05-27 03:44:59 1653623099 1016.5000 2022-05-27 03:43:58 1653623038 1016.5000 2022-05-27 03:42:58 1653622978 1016.5000 2022-05-27 03:41:58 1653622918 1016.5000 2022-05-27 03:40:58 1653622858 1016.5000 2022-05-27 03:39:59 1653622799 1016.5000 2022-05-27 03:38:58 1653622738 1016.5000 2022-05-27 03:37:58 1653622678 1016.5000 2022-05-27 03:36:58 1653622618 1016.4000 2022-05-27 03:35:58 1653622558 1016.5000 2022-05-27 03:34:59 1653622499 1016.5000 2022-05-27 03:33:58 1653622438 1016.5000 2022-05-27 03:32:58 1653622378 1016.5000 2022-05-27 03:31:58 1653622318 1016.5000 2022-05-27 03:30:59 1653622259 1016.5000 2022-05-27 03:29:58 1653622198 1016.6000 2022-05-27 03:28:58 1653622138 1016.5000 2022-05-27 03:27:58 1653622078 1016.5000 2022-05-27 03:26:58 1653622018 1016.5000 2022-05-27 03:25:59 1653621959 1016.6000 2022-05-27 03:24:58 1653621898 1016.5000 2022-05-27 03:23:58 1653621838 1016.5000 2022-05-27 03:22:58 1653621778 1016.5000 2022-05-27 03:21:58 1653621718 1016.5000 2022-05-27 03:20:59 1653621659 1016.5000 2022-05-27 03:19:58 1653621598 1016.5000 2022-05-27 03:18:59 1653621539 1016.5000 2022-05-27 03:17:58 1653621478 1016.5000 2022-05-27 03:16:58 1653621418 1016.5000 2022-05-27 03:15:58 1653621358 1016.5000 2022-05-27 03:14:59 1653621299 1016.4000 2022-05-27 03:13:58 1653621238 1016.4000 2022-05-27 03:12:58 1653621178 1016.4000 2022-05-27 03:11:58 1653621118 1016.4000 2022-05-27 03:10:58 1653621058 1016.4000 2022-05-27 03:09:59 1653620999 1016.4000 2022-05-27 03:08:58 1653620938 1016.5000 2022-05-27 03:07:58 1653620878 1016.5000 2022-05-27 03:06:58 1653620818 1016.4000 2022-05-27 03:05:58 1653620758 1016.5000 2022-05-27 03:04:59 1653620699 1016.4000 2022-05-27 03:03:58 1653620638 1016.4000 2022-05-27 03:02:58 1653620578 1016.3000 2022-05-27 03:01:58 1653620518 1016.4000 2022-05-27 03:00:58 1653620458 1016.4000 2022-05-27 02:59:59 1653620399 1016.4000 2022-05-27 02:58:58 1653620338 1016.4000 2022-05-27 02:57:58 1653620278 1016.4000 2022-05-27 02:56:58 1653620218 1016.4000 2022-05-27 02:55:59 1653620159 1016.3000 2022-05-27 02:54:58 1653620098 1016.4000 2022-05-27 02:53:58 1653620038 1016.3000 2022-05-27 02:52:58 1653619978 1016.3000 2022-05-27 02:51:58 1653619918 1016.3000 2022-05-27 02:50:59 1653619859 1016.3000 2022-05-27 02:49:58 1653619798 1016.3000 2022-05-27 02:48:58 1653619738 1016.3000 2022-05-27 02:47:58 1653619678 1016.4000 2022-05-27 02:46:58 1653619618 1016.4000 2022-05-27 02:45:59 1653619559 1016.3000 2022-05-27 02:44:58 1653619498 1016.3000 2022-05-27 02:43:58 1653619438 1016.4000 2022-05-27 02:42:58 1653619378 1016.4000 2022-05-27 02:41:58 1653619318 1016.4000 2022-05-27 02:40:59 1653619259 1016.4000 2022-05-27 02:39:58 1653619198 1016.4000 2022-05-27 02:38:59 1653619139 1016.6000 2022-05-27 02:37:58 1653619078 1016.6000 2022-05-27 02:36:58 1653619018 1016.5000 2022-05-27 02:35:58 1653618958 1016.5000 2022-05-27 02:34:58 1653618898 1016.5000 2022-05-27 02:33:59 1653618839 1016.5000 2022-05-27 02:32:58 1653618778 1016.6000 2022-05-27 02:31:58 1653618718 1016.5000 2022-05-27 02:30:58 1653618658 1016.6000 2022-05-27 02:29:59 1653618599 1016.6000 2022-05-27 02:28:58 1653618538 1016.5000 2022-05-27 02:27:58 1653618478 1016.6000 2022-05-27 02:26:58 1653618418 1016.6000 2022-05-27 02:25:58 1653618358 1016.7000 2022-05-27 02:24:59 1653618299 1016.7000 2022-05-27 02:23:58 1653618238 1016.7000 2022-05-27 02:22:58 1653618178 1016.8000 2022-05-27 02:21:58 1653618118 1016.8000 2022-05-27 02:20:58 1653618058 1016.7000 2022-05-27 02:19:59 1653617999 1016.8000 2022-05-27 02:18:58 1653617938 1016.8000 2022-05-27 02:17:58 1653617878 1016.8000 2022-05-27 02:16:58 1653617818 1016.8000 2022-05-27 02:15:58 1653617758 1016.7000 2022-05-27 02:14:59 1653617699 1016.9000 2022-05-27 02:13:58 1653617638 1016.8000 2022-05-27 02:12:58 1653617578 1016.9000 2022-05-27 02:11:58 1653617518 1016.8000 2022-05-27 02:10:59 1653617459 1016.8000 2022-05-27 02:09:58 1653617398 1016.8000 2022-05-27 02:08:58 1653617338 1016.9000 2022-05-27 02:07:58 1653617278 1016.9000 2022-05-27 02:06:58 1653617218 1016.9000 2022-05-27 02:05:59 1653617159 1016.9000 2022-05-27 02:04:58 1653617098 1016.9000 2022-05-27 02:03:58 1653617038 1016.9000 2022-05-27 02:02:58 1653616978 1016.9000 2022-05-27 02:01:58 1653616918 1016.9000 2022-05-27 02:00:59 1653616859 1016.9000 2022-05-27 01:59:58 1653616798 1016.9000 2022-05-27 01:58:59 1653616739 1016.9000 2022-05-27 01:57:58 1653616678 1016.7000 2022-05-27 01:56:58 1653616618 1016.8000 2022-05-27 01:55:58 1653616558 1016.8000 2022-05-27 01:54:58 1653616498 1016.9000 2022-05-27 01:53:59 1653616439 1016.9000 2022-05-27 01:52:58 1653616378 1016.9000 2022-05-27 01:51:58 1653616318 1016.9000 2022-05-27 01:50:58 1653616258 1016.9000 2022-05-27 01:49:58 1653616198 1016.9000 2022-05-27 01:48:59 1653616139 1016.9000 2022-05-27 01:47:58 1653616078 1016.9000 2022-05-27 01:46:58 1653616018 1016.9000 2022-05-27 01:45:58 1653615958 1016.9000 2022-05-27 01:44:59 1653615899 1016.9000 2022-05-27 01:43:58 1653615838 1016.8000 2022-05-27 01:42:58 1653615778 1016.8000 2022-05-27 01:41:58 1653615718 1016.8000 2022-05-27 01:40:58 1653615658 1016.8000 2022-05-27 01:39:59 1653615599 1016.9000 2022-05-27 01:38:58 1653615538 1016.8000 2022-05-27 01:37:58 1653615478 1016.9000 2022-05-27 01:36:58 1653615418 1016.9000 2022-05-27 01:35:58 1653615358 1016.8000 2022-05-27 01:34:59 1653615299 1016.9000 2022-05-27 01:33:58 1653615238 1016.8000 2022-05-27 01:32:58 1653615178 1016.9000 2022-05-27 01:31:58 1653615118 1016.8000 2022-05-27 01:30:58 1653615058 1016.8000 2022-05-27 01:29:59 1653614999 1016.9000 2022-05-27 01:28:58 1653614938 1016.9000 2022-05-27 01:27:58 1653614878 1016.9000 2022-05-27 01:26:58 1653614818 1016.9000 2022-05-27 01:25:59 1653614759 1016.9000 2022-05-27 01:24:58 1653614698 1016.9000 2022-05-27 01:23:58 1653614638 1016.9000 2022-05-27 01:22:58 1653614578 1016.9000 2022-05-27 01:21:58 1653614518 1016.8000 2022-05-27 01:20:59 1653614459 1016.8000 2022-05-27 01:19:58 1653614398 1016.8000 2022-05-27 01:18:58 1653614338 1016.8000 2022-05-27 01:17:58 1653614278 1016.8000 2022-05-27 01:16:58 1653614218 1016.9000 2022-05-27 01:15:59 1653614159 1016.9000 2022-05-27 01:14:58 1653614098 1016.9000 2022-05-27 01:13:58 1653614038 1016.9000 2022-05-27 01:12:58 1653613978 1016.9000 2022-05-27 01:11:58 1653613918 1016.9000 2022-05-27 01:10:59 1653613859 1016.9000 2022-05-27 01:09:59 1653613799 1016.9000 2022-05-27 01:08:58 1653613738 1016.8000 2022-05-27 01:07:58 1653613678 1016.8000 2022-05-27 01:06:58 1653613618 1016.8000 2022-05-27 01:05:58 1653613558 1016.7000 2022-05-27 01:04:59 1653613499 1016.7000 2022-05-27 01:03:58 1653613438 1016.7000 2022-05-27 01:02:58 1653613378 1016.6000 2022-05-27 01:01:58 1653613318 1016.6000 2022-05-27 01:00:58 1653613258 1016.7000 2022-05-27 00:59:59 1653613199 1016.6000 2022-05-27 00:58:58 1653613138 1016.7000 2022-05-27 00:57:58 1653613078 1016.7000 2022-05-27 00:56:58 1653613018 1016.6000 2022-05-27 00:55:58 1653612958 1016.7000 2022-05-27 00:54:59 1653612899 1016.7000 2022-05-27 00:53:58 1653612838 1016.6000 2022-05-27 00:52:58 1653612778 1016.7000 2022-05-27 00:51:58 1653612718 1016.7000 2022-05-27 00:50:59 1653612659 1016.8000 2022-05-27 00:49:58 1653612598 1016.9000 2022-05-27 00:48:58 1653612538 1016.9000 2022-05-27 00:47:58 1653612478 1017.0000 2022-05-27 00:46:58 1653612418 1017.0000 2022-05-27 00:45:59 1653612359 1017.0000 2022-05-27 00:44:58 1653612298 1017.1000 2022-05-27 00:43:58 1653612238 1017.0000 2022-05-27 00:42:58 1653612178 1017.1000 2022-05-27 00:41:58 1653612118 1017.1000 2022-05-27 00:40:59 1653612059 1017.0000 2022-05-27 00:39:58 1653611998 1017.1000 2022-05-27 00:38:58 1653611938 1017.2000 2022-05-27 00:37:58 1653611878 1017.1000 2022-05-27 00:36:58 1653611818 1017.1000 2022-05-27 00:35:59 1653611759 1017.1000 2022-05-27 00:34:58 1653611698 1017.1000 2022-05-27 00:33:58 1653611638 1017.1000 2022-05-27 00:32:58 1653611578 1017.2000 2022-05-27 00:31:59 1653611519 1017.3000 2022-05-27 00:30:58 1653611458 1017.3000 2022-05-27 00:29:58 1653611398 1017.3000 2022-05-27 00:28:58 1653611338 1017.4000 2022-05-27 00:27:58 1653611278 1017.3000 2022-05-27 00:26:59 1653611219 1017.4000 2022-05-27 00:25:58 1653611158 1017.4000 2022-05-27 00:24:58 1653611098 1017.4000 2022-05-27 00:23:58 1653611038 1017.4000 2022-05-27 00:22:58 1653610978 1017.4000 2022-05-27 00:21:59 1653610919 1017.5000 2022-05-27 00:20:58 1653610858 1017.4000 2022-05-27 00:19:58 1653610798 1017.4000 2022-05-27 00:18:58 1653610738 1017.4000 2022-05-27 00:17:59 1653610679 1017.5000 2022-05-27 00:16:58 1653610618 1017.4000 2022-05-27 00:15:58 1653610558 1017.4000 2022-05-27 00:14:58 1653610498 1017.4000 2022-05-27 00:13:58 1653610438 1017.4000 2022-05-27 00:12:59 1653610379 1017.3000 2022-05-27 00:11:58 1653610318 1017.3000 2022-05-27 00:10:58 1653610258 1017.3000 2022-05-27 00:09:58 1653610198 1017.3000 2022-05-27 00:08:58 1653610138 1017.3000 2022-05-27 00:07:59 1653610079 1017.2000 2022-05-27 00:06:58 1653610018 1017.3000 2022-05-27 00:05:58 1653609958 1017.3000 2022-05-27 00:04:58 1653609898 1017.2000 2022-05-27 00:03:58 1653609838 1017.2000 2022-05-27 00:02:59 1653609779 1017.2000 2022-05-27 00:01:59 1653609719 1017.2000 2022-05-27 00:00:58 1653609658 1017.2000