#Date Unixtime Value #------------------------------------------------- 2022-05-26 23:59:58 1653609598 1017.2000 2022-05-26 23:58:59 1653609539 1017.2000 2022-05-26 23:57:58 1653609478 1017.3000 2022-05-26 23:56:58 1653609418 1017.3000 2022-05-26 23:55:58 1653609358 1017.2000 2022-05-26 23:54:58 1653609298 1017.2000 2022-05-26 23:53:59 1653609239 1017.2000 2022-05-26 23:52:58 1653609178 1017.3000 2022-05-26 23:51:58 1653609118 1017.3000 2022-05-26 23:50:58 1653609058 1017.3000 2022-05-26 23:49:58 1653608998 1017.3000 2022-05-26 23:48:59 1653608939 1017.3000 2022-05-26 23:47:58 1653608878 1017.3000 2022-05-26 23:46:58 1653608818 1017.3000 2022-05-26 23:45:58 1653608758 1017.3000 2022-05-26 23:44:59 1653608699 1017.4000 2022-05-26 23:43:58 1653608638 1017.4000 2022-05-26 23:42:58 1653608578 1017.4000 2022-05-26 23:41:58 1653608518 1017.4000 2022-05-26 23:40:58 1653608458 1017.4000 2022-05-26 23:39:59 1653608399 1017.5000 2022-05-26 23:38:58 1653608338 1017.4000 2022-05-26 23:37:58 1653608278 1017.4000 2022-05-26 23:36:58 1653608218 1017.5000 2022-05-26 23:35:58 1653608158 1017.5000 2022-05-26 23:34:59 1653608099 1017.4000 2022-05-26 23:33:58 1653608038 1017.4000 2022-05-26 23:32:58 1653607978 1017.5000 2022-05-26 23:31:58 1653607918 1017.5000 2022-05-26 23:30:59 1653607859 1017.5000 2022-05-26 23:29:58 1653607798 1017.5000 2022-05-26 23:28:58 1653607738 1017.6000 2022-05-26 23:27:58 1653607678 1017.6000 2022-05-26 23:26:58 1653607618 1017.6000 2022-05-26 23:25:59 1653607559 1017.6000 2022-05-26 23:24:58 1653607498 1017.6000 2022-05-26 23:23:58 1653607438 1017.7000 2022-05-26 23:22:58 1653607378 1017.6000 2022-05-26 23:21:58 1653607318 1017.6000 2022-05-26 23:20:59 1653607259 1017.7000 2022-05-26 23:19:58 1653607198 1017.7000 2022-05-26 23:18:58 1653607138 1017.6000 2022-05-26 23:17:58 1653607078 1017.7000 2022-05-26 23:16:58 1653607018 1017.6000 2022-05-26 23:15:59 1653606959 1017.6000 2022-05-26 23:14:58 1653606898 1017.6000 2022-05-26 23:13:59 1653606839 1017.6000 2022-05-26 23:12:58 1653606778 1017.6000 2022-05-26 23:11:58 1653606718 1017.6000 2022-05-26 23:10:58 1653606658 1017.6000 2022-05-26 23:09:59 1653606599 1017.7000 2022-05-26 23:08:58 1653606538 1017.7000 2022-05-26 23:07:58 1653606478 1017.7000 2022-05-26 23:06:58 1653606418 1017.7000 2022-05-26 23:05:58 1653606358 1017.7000 2022-05-26 23:04:59 1653606299 1017.8000 2022-05-26 23:03:58 1653606238 1017.7000 2022-05-26 23:02:58 1653606178 1017.7000 2022-05-26 23:01:58 1653606118 1017.7000 2022-05-26 23:00:58 1653606058 1017.7000 2022-05-26 22:59:59 1653605999 1017.6000 2022-05-26 22:58:58 1653605938 1017.7000 2022-05-26 22:57:58 1653605878 1017.7000 2022-05-26 22:56:58 1653605818 1017.7000 2022-05-26 22:55:59 1653605759 1017.7000 2022-05-26 22:54:58 1653605698 1017.6000 2022-05-26 22:53:58 1653605638 1017.7000 2022-05-26 22:52:58 1653605578 1017.6000 2022-05-26 22:51:58 1653605518 1017.6000 2022-05-26 22:50:59 1653605459 1017.6000 2022-05-26 22:49:58 1653605398 1017.6000 2022-05-26 22:48:58 1653605338 1017.6000 2022-05-26 22:47:58 1653605278 1017.6000 2022-05-26 22:46:58 1653605218 1017.6000 2022-05-26 22:45:59 1653605159 1017.6000 2022-05-26 22:44:59 1653605099 1017.6000 2022-05-26 22:43:58 1653605038 1017.6000 2022-05-26 22:42:58 1653604978 1017.6000 2022-05-26 22:41:58 1653604918 1017.6000 2022-05-26 22:40:58 1653604858 1017.6000 2022-05-26 22:39:59 1653604799 1017.7000 2022-05-26 22:38:58 1653604738 1017.6000 2022-05-26 22:37:58 1653604678 1017.6000 2022-05-26 22:36:58 1653604618 1017.6000 2022-05-26 22:35:58 1653604558 1017.6000 2022-05-26 22:34:59 1653604499 1017.6000 2022-05-26 22:33:58 1653604438 1017.6000 2022-05-26 22:32:58 1653604378 1017.6000 2022-05-26 22:31:58 1653604318 1017.6000 2022-05-26 22:30:58 1653604258 1017.5000 2022-05-26 22:29:59 1653604199 1017.6000 2022-05-26 22:28:58 1653604138 1017.6000 2022-05-26 22:27:58 1653604078 1017.6000 2022-05-26 22:26:58 1653604018 1017.5000 2022-05-26 22:25:59 1653603959 1017.5000 2022-05-26 22:24:58 1653603898 1017.6000 2022-05-26 22:23:58 1653603838 1017.6000 2022-05-26 22:22:58 1653603778 1017.6000 2022-05-26 22:21:58 1653603718 1017.6000 2022-05-26 22:20:59 1653603659 1017.6000 2022-05-26 22:19:58 1653603598 1017.7000 2022-05-26 22:18:58 1653603538 1017.6000 2022-05-26 22:17:58 1653603478 1017.7000 2022-05-26 22:16:58 1653603418 1017.7000 2022-05-26 22:15:59 1653603359 1017.7000 2022-05-26 22:14:58 1653603298 1017.6000 2022-05-26 22:13:59 1653603239 1017.7000 2022-05-26 22:12:58 1653603178 1017.7000 2022-05-26 22:11:58 1653603118 1017.7000 2022-05-26 22:10:58 1653603058 1017.7000 2022-05-26 22:09:59 1653602999 1017.7000 2022-05-26 22:08:58 1653602938 1017.8000 2022-05-26 22:07:58 1653602878 1017.7000 2022-05-26 22:06:58 1653602818 1017.8000 2022-05-26 22:05:58 1653602758 1017.8000 2022-05-26 22:04:59 1653602699 1017.8000 2022-05-26 22:03:58 1653602638 1017.7000 2022-05-26 22:02:58 1653602578 1017.8000 2022-05-26 22:01:58 1653602518 1017.8000 2022-05-26 22:00:58 1653602458 1017.7000 2022-05-26 21:59:59 1653602399 1017.7000 2022-05-26 21:58:58 1653602338 1017.7000 2022-05-26 21:57:58 1653602278 1017.8000 2022-05-26 21:56:58 1653602218 1017.7000 2022-05-26 21:55:59 1653602159 1017.7000 2022-05-26 21:54:58 1653602098 1017.7000 2022-05-26 21:53:58 1653602038 1017.7000 2022-05-26 21:52:58 1653601978 1017.7000 2022-05-26 21:51:58 1653601918 1017.7000 2022-05-26 21:50:59 1653601859 1017.7000 2022-05-26 21:49:58 1653601798 1017.7000 2022-05-26 21:48:58 1653601738 1017.7000 2022-05-26 21:47:58 1653601678 1017.6000 2022-05-26 21:46:58 1653601618 1017.6000 2022-05-26 21:45:59 1653601559 1017.7000 2022-05-26 21:44:58 1653601498 1017.6000 2022-05-26 21:43:58 1653601438 1017.6000 2022-05-26 21:42:58 1653601378 1017.6000 2022-05-26 21:41:59 1653601319 1017.7000 2022-05-26 21:40:58 1653601258 1017.6000 2022-05-26 21:39:58 1653601198 1017.6000 2022-05-26 21:38:58 1653601138 1017.6000 2022-05-26 21:37:58 1653601078 1017.6000 2022-05-26 21:36:59 1653601019 1017.5000 2022-05-26 21:35:58 1653600958 1017.5000 2022-05-26 21:34:58 1653600898 1017.5000 2022-05-26 21:33:58 1653600838 1017.5000 2022-05-26 21:32:58 1653600778 1017.4000 2022-05-26 21:31:59 1653600719 1017.5000 2022-05-26 21:30:58 1653600658 1017.4000 2022-05-26 21:29:58 1653600598 1017.4000 2022-05-26 21:28:58 1653600538 1017.4000 2022-05-26 21:27:58 1653600478 1017.3000 2022-05-26 21:26:59 1653600419 1017.4000 2022-05-26 21:25:58 1653600358 1017.4000 2022-05-26 21:24:58 1653600298 1017.5000 2022-05-26 21:23:58 1653600238 1017.5000 2022-05-26 21:22:59 1653600179 1017.5000 2022-05-26 21:21:58 1653600118 1017.5000 2022-05-26 21:20:58 1653600058 1017.6000 2022-05-26 21:19:58 1653599998 1017.5000 2022-05-26 21:18:58 1653599938 1017.5000 2022-05-26 21:17:59 1653599879 1017.6000 2022-05-26 21:16:58 1653599818 1017.6000 2022-05-26 21:15:58 1653599758 1017.6000 2022-05-26 21:14:58 1653599698 1017.6000 2022-05-26 21:13:58 1653599638 1017.5000 2022-05-26 21:12:59 1653599579 1017.6000 2022-05-26 21:11:58 1653599518 1017.5000 2022-05-26 21:10:58 1653599458 1017.5000 2022-05-26 21:09:58 1653599398 1017.5000 2022-05-26 21:08:58 1653599338 1017.5000 2022-05-26 21:07:59 1653599279 1017.4000 2022-05-26 21:06:58 1653599218 1017.4000 2022-05-26 21:05:58 1653599158 1017.5000 2022-05-26 21:04:58 1653599098 1017.4000 2022-05-26 21:03:59 1653599039 1017.5000 2022-05-26 21:02:58 1653598978 1017.5000 2022-05-26 21:01:58 1653598918 1017.5000 2022-05-26 21:00:58 1653598858 1017.5000 2022-05-26 20:59:58 1653598798 1017.5000 2022-05-26 20:58:59 1653598739 1017.4000 2022-05-26 20:57:58 1653598678 1017.6000 2022-05-26 20:56:58 1653598618 1017.6000 2022-05-26 20:55:58 1653598558 1017.5000 2022-05-26 20:54:58 1653598498 1017.5000 2022-05-26 20:53:59 1653598439 1017.5000 2022-05-26 20:52:58 1653598378 1017.5000 2022-05-26 20:51:58 1653598318 1017.5000 2022-05-26 20:50:58 1653598258 1017.4000 2022-05-26 20:49:58 1653598198 1017.5000 2022-05-26 20:48:59 1653598139 1017.4000 2022-05-26 20:47:58 1653598078 1017.4000 2022-05-26 20:46:58 1653598018 1017.4000 2022-05-26 20:45:58 1653597958 1017.3000 2022-05-26 20:44:58 1653597898 1017.3000 2022-05-26 20:43:59 1653597839 1017.4000 2022-05-26 20:42:58 1653597778 1017.3000 2022-05-26 20:41:58 1653597718 1017.3000 2022-05-26 20:40:58 1653597658 1017.3000 2022-05-26 20:39:59 1653597599 1017.3000 2022-05-26 20:38:58 1653597538 1017.4000 2022-05-26 20:37:58 1653597478 1017.3000 2022-05-26 20:36:58 1653597418 1017.4000 2022-05-26 20:35:58 1653597358 1017.3000 2022-05-26 20:34:59 1653597299 1017.4000 2022-05-26 20:33:58 1653597238 1017.4000 2022-05-26 20:32:58 1653597178 1017.3000 2022-05-26 20:31:58 1653597118 1017.4000 2022-05-26 20:30:58 1653597058 1017.4000 2022-05-26 20:29:59 1653596999 1017.3000 2022-05-26 20:28:58 1653596938 1017.4000 2022-05-26 20:27:58 1653596878 1017.3000 2022-05-26 20:26:58 1653596818 1017.4000 2022-05-26 20:25:58 1653596758 1017.3000 2022-05-26 20:24:59 1653596699 1017.3000 2022-05-26 20:23:58 1653596638 1017.4000 2022-05-26 20:22:58 1653596578 1017.4000 2022-05-26 20:21:58 1653596518 1017.3000 2022-05-26 20:20:59 1653596459 1017.4000 2022-05-26 20:19:58 1653596398 1017.4000 2022-05-26 20:18:58 1653596338 1017.4000 2022-05-26 20:17:58 1653596278 1017.4000 2022-05-26 20:16:58 1653596218 1017.4000 2022-05-26 20:15:59 1653596159 1017.4000 2022-05-26 20:14:58 1653596098 1017.4000 2022-05-26 20:13:58 1653596038 1017.4000 2022-05-26 20:12:58 1653595978 1017.4000 2022-05-26 20:11:58 1653595918 1017.5000 2022-05-26 20:10:59 1653595859 1017.5000 2022-05-26 20:09:58 1653595798 1017.5000 2022-05-26 20:08:58 1653595738 1017.4000 2022-05-26 20:07:58 1653595678 1017.4000 2022-05-26 20:06:58 1653595618 1017.5000 2022-05-26 20:05:59 1653595559 1017.4000 2022-05-26 20:04:58 1653595498 1017.5000 2022-05-26 20:03:58 1653595438 1017.4000 2022-05-26 20:02:58 1653595378 1017.4000 2022-05-26 20:01:58 1653595318 1017.4000 2022-05-26 20:00:59 1653595259 1017.4000 2022-05-26 19:59:58 1653595198 1017.4000 2022-05-26 19:58:58 1653595138 1017.4000 2022-05-26 19:57:58 1653595078 1017.3000 2022-05-26 19:56:59 1653595019 1017.3000 2022-05-26 19:55:58 1653594958 1017.4000 2022-05-26 19:54:58 1653594898 1017.3000 2022-05-26 19:53:58 1653594838 1017.3000 2022-05-26 19:52:58 1653594778 1017.4000 2022-05-26 19:51:59 1653594719 1017.3000 2022-05-26 19:50:58 1653594658 1017.3000 2022-05-26 19:49:58 1653594598 1017.3000 2022-05-26 19:48:58 1653594538 1017.3000 2022-05-26 19:47:58 1653594478 1017.3000 2022-05-26 19:46:59 1653594419 1017.3000 2022-05-26 19:45:58 1653594358 1017.3000 2022-05-26 19:44:58 1653594298 1017.2000 2022-05-26 19:43:58 1653594238 1017.2000 2022-05-26 19:42:59 1653594179 1017.2000 2022-05-26 19:41:58 1653594118 1017.2000 2022-05-26 19:40:58 1653594058 1017.2000 2022-05-26 19:39:58 1653593998 1017.2000 2022-05-26 19:38:58 1653593938 1017.2000 2022-05-26 19:37:59 1653593879 1017.1000 2022-05-26 19:36:58 1653593818 1017.2000 2022-05-26 19:35:58 1653593758 1017.1000 2022-05-26 19:34:58 1653593698 1017.1000 2022-05-26 19:33:58 1653593638 1017.1000 2022-05-26 19:32:59 1653593579 1017.2000 2022-05-26 19:31:58 1653593518 1017.1000 2022-05-26 19:30:58 1653593458 1017.1000 2022-05-26 19:29:58 1653593398 1017.1000 2022-05-26 19:28:58 1653593338 1017.1000 2022-05-26 19:27:59 1653593279 1017.1000 2022-05-26 19:26:58 1653593218 1017.2000 2022-05-26 19:25:58 1653593158 1017.2000 2022-05-26 19:24:58 1653593098 1017.1000 2022-05-26 19:23:58 1653593038 1017.1000 2022-05-26 19:22:59 1653592979 1017.1000 2022-05-26 19:21:58 1653592918 1017.1000 2022-05-26 19:20:58 1653592858 1017.1000 2022-05-26 19:19:58 1653592798 1017.0000 2022-05-26 19:18:59 1653592739 1017.1000 2022-05-26 19:17:58 1653592678 1017.0000 2022-05-26 19:16:58 1653592618 1017.0000 2022-05-26 19:15:58 1653592558 1017.1000 2022-05-26 19:14:58 1653592498 1017.0000 2022-05-26 19:13:59 1653592439 1017.0000 2022-05-26 19:12:58 1653592378 1017.0000 2022-05-26 19:11:58 1653592318 1016.9000 2022-05-26 19:10:58 1653592258 1016.9000 2022-05-26 19:09:58 1653592198 1016.9000 2022-05-26 19:08:59 1653592139 1016.9000 2022-05-26 19:07:58 1653592078 1016.9000 2022-05-26 19:06:58 1653592018 1016.9000 2022-05-26 19:05:58 1653591958 1016.9000 2022-05-26 19:04:58 1653591898 1016.9000 2022-05-26 19:03:59 1653591839 1016.9000 2022-05-26 19:02:58 1653591778 1016.9000 2022-05-26 19:01:58 1653591718 1016.9000 2022-05-26 19:00:58 1653591658 1016.9000 2022-05-26 18:59:59 1653591599 1016.9000 2022-05-26 18:58:58 1653591538 1016.9000 2022-05-26 18:57:58 1653591478 1016.9000 2022-05-26 18:56:58 1653591418 1017.0000 2022-05-26 18:55:58 1653591358 1016.9000 2022-05-26 18:54:59 1653591299 1016.9000 2022-05-26 18:53:58 1653591238 1016.9000 2022-05-26 18:52:58 1653591178 1017.0000 2022-05-26 18:51:58 1653591118 1016.9000 2022-05-26 18:50:58 1653591058 1016.9000 2022-05-26 18:49:59 1653590999 1016.9000 2022-05-26 18:48:58 1653590938 1016.9000 2022-05-26 18:47:58 1653590878 1016.9000 2022-05-26 18:46:58 1653590818 1016.9000 2022-05-26 18:45:58 1653590758 1016.9000 2022-05-26 18:44:59 1653590699 1016.9000 2022-05-26 18:43:58 1653590638 1016.8000 2022-05-26 18:42:58 1653590578 1016.8000 2022-05-26 18:41:58 1653590518 1016.9000 2022-05-26 18:40:58 1653590458 1016.8000 2022-05-26 18:39:59 1653590399 1016.8000 2022-05-26 18:38:58 1653590338 1016.9000 2022-05-26 18:37:58 1653590278 1016.9000 2022-05-26 18:36:58 1653590218 1016.9000 2022-05-26 18:35:59 1653590159 1016.9000 2022-05-26 18:34:58 1653590098 1016.9000 2022-05-26 18:33:58 1653590038 1016.9000 2022-05-26 18:32:58 1653589978 1016.9000 2022-05-26 18:31:58 1653589918 1016.9000 2022-05-26 18:30:59 1653589859 1016.9000 2022-05-26 18:29:58 1653589798 1016.9000 2022-05-26 18:28:58 1653589738 1016.9000 2022-05-26 18:27:58 1653589678 1016.9000 2022-05-26 18:26:58 1653589618 1016.9000 2022-05-26 18:25:59 1653589559 1016.9000 2022-05-26 18:24:58 1653589498 1016.9000 2022-05-26 18:23:58 1653589438 1016.9000 2022-05-26 18:22:58 1653589378 1016.9000 2022-05-26 18:21:59 1653589319 1016.8000 2022-05-26 18:20:58 1653589258 1016.9000 2022-05-26 18:19:58 1653589198 1016.9000 2022-05-26 18:18:58 1653589138 1016.9000 2022-05-26 18:17:58 1653589078 1016.9000 2022-05-26 18:16:59 1653589019 1016.8000 2022-05-26 18:15:58 1653588958 1016.8000 2022-05-26 18:14:58 1653588898 1016.9000 2022-05-26 18:13:58 1653588838 1016.8000 2022-05-26 18:12:58 1653588778 1016.9000 2022-05-26 18:11:59 1653588719 1016.8000 2022-05-26 18:10:58 1653588658 1016.8000 2022-05-26 18:09:58 1653588598 1016.8000 2022-05-26 18:08:58 1653588538 1016.8000 2022-05-26 18:07:58 1653588478 1016.8000 2022-05-26 18:06:59 1653588419 1016.8000 2022-05-26 18:05:58 1653588358 1016.8000 2022-05-26 18:04:58 1653588298 1016.8000 2022-05-26 18:03:58 1653588238 1016.8000 2022-05-26 18:02:58 1653588178 1016.8000 2022-05-26 18:01:59 1653588119 1016.9000 2022-05-26 18:00:58 1653588058 1016.9000 2022-05-26 17:59:58 1653587998 1016.9000 2022-05-26 17:58:58 1653587938 1016.9000 2022-05-26 17:57:59 1653587879 1016.9000 2022-05-26 17:56:58 1653587818 1016.8000 2022-05-26 17:55:58 1653587758 1016.9000 2022-05-26 17:54:58 1653587698 1016.9000 2022-05-26 17:53:58 1653587638 1016.9000 2022-05-26 17:52:59 1653587579 1016.9000 2022-05-26 17:51:58 1653587518 1016.9000 2022-05-26 17:50:58 1653587458 1016.9000 2022-05-26 17:49:58 1653587398 1016.9000 2022-05-26 17:48:58 1653587338 1016.9000 2022-05-26 17:47:59 1653587279 1016.9000 2022-05-26 17:46:58 1653587218 1016.9000 2022-05-26 17:45:58 1653587158 1016.9000 2022-05-26 17:44:58 1653587098 1016.9000 2022-05-26 17:43:58 1653587038 1016.9000 2022-05-26 17:42:59 1653586979 1016.9000 2022-05-26 17:41:58 1653586918 1016.9000 2022-05-26 17:40:58 1653586858 1016.9000 2022-05-26 17:39:58 1653586798 1016.9000 2022-05-26 17:38:59 1653586739 1016.9000 2022-05-26 17:37:58 1653586678 1016.9000 2022-05-26 17:36:58 1653586618 1016.9000 2022-05-26 17:35:58 1653586558 1017.0000 2022-05-26 17:34:58 1653586498 1016.9000 2022-05-26 17:33:59 1653586439 1016.9000 2022-05-26 17:32:58 1653586378 1016.8000 2022-05-26 17:31:58 1653586318 1016.9000 2022-05-26 17:30:58 1653586258 1016.8000 2022-05-26 17:29:58 1653586198 1016.8000 2022-05-26 17:28:59 1653586139 1016.8000 2022-05-26 17:27:58 1653586078 1016.9000 2022-05-26 17:26:58 1653586018 1016.9000 2022-05-26 17:25:58 1653585958 1016.9000 2022-05-26 17:24:58 1653585898 1016.8000 2022-05-26 17:23:59 1653585839 1016.8000 2022-05-26 17:22:58 1653585778 1016.8000 2022-05-26 17:21:58 1653585718 1016.9000 2022-05-26 17:20:58 1653585658 1016.9000 2022-05-26 17:19:59 1653585599 1016.8000 2022-05-26 17:18:58 1653585538 1016.9000 2022-05-26 17:17:58 1653585478 1016.9000 2022-05-26 17:16:58 1653585418 1016.9000 2022-05-26 17:15:58 1653585358 1016.9000 2022-05-26 17:14:59 1653585299 1016.9000 2022-05-26 17:13:58 1653585238 1016.9000 2022-05-26 17:12:58 1653585178 1016.9000 2022-05-26 17:11:58 1653585118 1016.9000 2022-05-26 17:10:58 1653585058 1017.0000 2022-05-26 17:09:59 1653584999 1017.0000 2022-05-26 17:08:58 1653584938 1017.0000 2022-05-26 17:07:58 1653584878 1016.9000 2022-05-26 17:06:58 1653584818 1016.9000 2022-05-26 17:05:59 1653584759 1016.9000 2022-05-26 17:04:58 1653584698 1016.9000 2022-05-26 17:03:58 1653584638 1016.9000 2022-05-26 17:02:58 1653584578 1016.9000 2022-05-26 17:01:58 1653584518 1016.9000 2022-05-26 17:00:59 1653584459 1016.8000 2022-05-26 16:59:58 1653584398 1016.8000 2022-05-26 16:58:58 1653584338 1016.9000 2022-05-26 16:57:58 1653584278 1016.9000 2022-05-26 16:56:58 1653584218 1016.8000 2022-05-26 16:55:59 1653584159 1016.9000 2022-05-26 16:54:58 1653584098 1016.9000 2022-05-26 16:53:58 1653584038 1016.9000 2022-05-26 16:52:58 1653583978 1017.0000 2022-05-26 16:51:58 1653583918 1016.9000 2022-05-26 16:50:59 1653583859 1017.0000 2022-05-26 16:49:58 1653583798 1017.0000 2022-05-26 16:48:58 1653583738 1017.0000 2022-05-26 16:47:58 1653583678 1016.9000 2022-05-26 16:46:59 1653583619 1016.9000 2022-05-26 16:45:58 1653583558 1017.0000 2022-05-26 16:44:58 1653583498 1017.0000 2022-05-26 16:43:58 1653583438 1017.0000 2022-05-26 16:42:58 1653583378 1017.0000 2022-05-26 16:41:59 1653583319 1017.0000 2022-05-26 16:40:58 1653583258 1017.0000 2022-05-26 16:39:58 1653583198 1017.1000 2022-05-26 16:38:58 1653583138 1017.0000 2022-05-26 16:37:58 1653583078 1017.1000 2022-05-26 16:36:59 1653583019 1017.0000 2022-05-26 16:35:58 1653582958 1017.0000 2022-05-26 16:34:58 1653582898 1017.0000 2022-05-26 16:33:58 1653582838 1017.1000 2022-05-26 16:32:58 1653582778 1017.1000 2022-05-26 16:31:59 1653582719 1017.1000 2022-05-26 16:30:58 1653582658 1017.0000 2022-05-26 16:29:58 1653582598 1017.0000 2022-05-26 16:28:58 1653582538 1017.1000 2022-05-26 16:27:59 1653582479 1017.1000 2022-05-26 16:26:58 1653582418 1017.1000 2022-05-26 16:25:58 1653582358 1017.1000 2022-05-26 16:24:58 1653582298 1017.1000 2022-05-26 16:23:58 1653582238 1017.1000 2022-05-26 16:22:59 1653582179 1017.1000 2022-05-26 16:21:58 1653582118 1017.1000 2022-05-26 16:20:58 1653582058 1017.1000 2022-05-26 16:19:58 1653581998 1017.1000 2022-05-26 16:18:58 1653581938 1017.1000 2022-05-26 16:17:59 1653581879 1017.1000 2022-05-26 16:16:58 1653581818 1017.1000 2022-05-26 16:15:58 1653581758 1017.1000 2022-05-26 16:14:58 1653581698 1017.1000 2022-05-26 16:13:58 1653581638 1017.1000 2022-05-26 16:12:59 1653581579 1017.1000 2022-05-26 16:11:58 1653581518 1017.2000 2022-05-26 16:10:58 1653581458 1017.1000 2022-05-26 16:09:58 1653581398 1017.2000 2022-05-26 16:08:58 1653581338 1017.2000 2022-05-26 16:07:59 1653581279 1017.2000 2022-05-26 16:06:58 1653581218 1017.3000 2022-05-26 16:05:58 1653581158 1017.2000 2022-05-26 16:04:58 1653581098 1017.2000 2022-05-26 16:03:59 1653581039 1017.3000 2022-05-26 16:02:58 1653580978 1017.2000 2022-05-26 16:01:58 1653580918 1017.2000 2022-05-26 16:00:58 1653580858 1017.2000 2022-05-26 15:59:58 1653580798 1017.2000 2022-05-26 15:58:59 1653580739 1017.2000 2022-05-26 15:57:58 1653580678 1017.2000 2022-05-26 15:56:58 1653580618 1017.2000 2022-05-26 15:55:58 1653580558 1017.2000 2022-05-26 15:54:58 1653580498 1017.2000 2022-05-26 15:52:58 1653580378 1017.2000 2022-05-26 15:52:58 1653580378 1017.2000 2022-05-26 15:51:58 1653580318 1017.3000 2022-05-26 15:50:58 1653580258 1017.2000 2022-05-26 15:49:59 1653580199 1017.2000 2022-05-26 15:48:58 1653580138 1017.2000 2022-05-26 15:47:58 1653580078 1017.2000 2022-05-26 15:46:58 1653580018 1017.2000 2022-05-26 15:45:59 1653579959 1017.3000 2022-05-26 15:44:58 1653579898 1017.3000 2022-05-26 15:43:58 1653579838 1017.2000 2022-05-26 15:42:58 1653579778 1017.2000 2022-05-26 15:41:58 1653579718 1017.3000 2022-05-26 15:40:59 1653579659 1017.3000 2022-05-26 15:39:58 1653579598 1017.3000 2022-05-26 15:38:58 1653579538 1017.3000 2022-05-26 15:37:58 1653579478 1017.3000 2022-05-26 15:36:58 1653579418 1017.3000 2022-05-26 15:35:59 1653579359 1017.3000 2022-05-26 15:34:58 1653579298 1017.3000 2022-05-26 15:33:58 1653579238 1017.3000 2022-05-26 15:32:58 1653579178 1017.3000 2022-05-26 15:31:59 1653579119 1017.2000 2022-05-26 15:30:58 1653579058 1017.3000 2022-05-26 15:29:58 1653578998 1017.3000 2022-05-26 15:28:58 1653578938 1017.3000 2022-05-26 15:27:58 1653578878 1017.2000 2022-05-26 15:26:59 1653578819 1017.4000 2022-05-26 15:25:58 1653578758 1017.3000 2022-05-26 15:24:58 1653578698 1017.2000 2022-05-26 15:23:58 1653578638 1017.2000 2022-05-26 15:22:58 1653578578 1017.2000 2022-05-26 15:21:59 1653578519 1017.2000 2022-05-26 15:20:58 1653578458 1017.3000 2022-05-26 15:19:58 1653578398 1017.2000 2022-05-26 15:18:58 1653578338 1017.2000 2022-05-26 15:17:58 1653578278 1017.1000 2022-05-26 15:16:59 1653578219 1017.2000 2022-05-26 15:15:58 1653578158 1017.2000 2022-05-26 15:14:58 1653578098 1017.2000 2022-05-26 15:13:58 1653578038 1017.2000 2022-05-26 15:12:58 1653577978 1017.2000 2022-05-26 15:11:59 1653577919 1017.1000 2022-05-26 15:10:58 1653577858 1017.2000 2022-05-26 15:09:58 1653577798 1017.3000 2022-05-26 15:08:58 1653577738 1017.2000 2022-05-26 15:07:59 1653577679 1017.2000 2022-05-26 15:06:58 1653577618 1017.2000 2022-05-26 15:05:58 1653577558 1017.2000 2022-05-26 15:04:58 1653577498 1017.2000 2022-05-26 15:03:58 1653577438 1017.3000 2022-05-26 15:02:59 1653577379 1017.3000 2022-05-26 15:01:58 1653577318 1017.3000 2022-05-26 15:00:58 1653577258 1017.3000 2022-05-26 14:59:58 1653577198 1017.3000 2022-05-26 14:58:58 1653577138 1017.2000 2022-05-26 14:57:59 1653577079 1017.3000 2022-05-26 14:56:58 1653577018 1017.3000 2022-05-26 14:55:58 1653576958 1017.3000 2022-05-26 14:54:58 1653576898 1017.3000 2022-05-26 14:53:59 1653576839 1017.3000 2022-05-26 14:52:58 1653576778 1017.4000 2022-05-26 14:51:58 1653576718 1017.4000 2022-05-26 14:50:58 1653576658 1017.4000 2022-05-26 14:49:58 1653576598 1017.3000 2022-05-26 14:48:59 1653576539 1017.4000 2022-05-26 14:47:58 1653576478 1017.4000 2022-05-26 14:46:58 1653576418 1017.5000 2022-05-26 14:45:58 1653576358 1017.5000 2022-05-26 14:44:58 1653576298 1017.5000 2022-05-26 14:43:59 1653576239 1017.4000 2022-05-26 14:42:58 1653576178 1017.4000 2022-05-26 14:41:58 1653576118 1017.5000 2022-05-26 14:40:58 1653576058 1017.4000 2022-05-26 14:39:58 1653575998 1017.4000 2022-05-26 14:38:59 1653575939 1017.4000 2022-05-26 14:37:58 1653575878 1017.4000 2022-05-26 14:36:58 1653575818 1017.4000 2022-05-26 14:35:58 1653575758 1017.4000 2022-05-26 14:34:59 1653575699 1017.5000 2022-05-26 14:33:58 1653575638 1017.4000 2022-05-26 14:32:58 1653575578 1017.4000 2022-05-26 14:31:58 1653575518 1017.4000 2022-05-26 14:30:58 1653575458 1017.3000 2022-05-26 14:29:59 1653575399 1017.4000 2022-05-26 14:28:58 1653575338 1017.4000 2022-05-26 14:27:58 1653575278 1017.5000 2022-05-26 14:26:58 1653575218 1017.5000 2022-05-26 14:25:58 1653575158 1017.4000 2022-05-26 14:24:59 1653575099 1017.4000 2022-05-26 14:23:58 1653575038 1017.5000 2022-05-26 14:22:58 1653574978 1017.5000 2022-05-26 14:21:58 1653574918 1017.4000 2022-05-26 14:20:59 1653574859 1017.5000 2022-05-26 14:19:58 1653574798 1017.4000 2022-05-26 14:18:58 1653574738 1017.5000 2022-05-26 14:17:58 1653574678 1017.5000 2022-05-26 14:16:58 1653574618 1017.5000 2022-05-26 14:15:59 1653574559 1017.5000 2022-05-26 14:14:58 1653574498 1017.6000 2022-05-26 14:13:58 1653574438 1017.5000 2022-05-26 14:12:58 1653574378 1017.5000 2022-05-26 14:11:58 1653574318 1017.5000 2022-05-26 14:10:59 1653574259 1017.5000 2022-05-26 14:09:58 1653574198 1017.5000 2022-05-26 14:08:58 1653574138 1017.5000 2022-05-26 14:07:58 1653574078 1017.5000 2022-05-26 14:06:58 1653574018 1017.5000 2022-05-26 14:05:59 1653573959 1017.5000 2022-05-26 14:04:58 1653573898 1017.5000 2022-05-26 14:03:58 1653573838 1017.5000 2022-05-26 14:02:58 1653573778 1017.5000 2022-05-26 14:01:59 1653573719 1017.6000 2022-05-26 14:00:58 1653573658 1017.5000 2022-05-26 13:59:58 1653573598 1017.5000 2022-05-26 13:58:58 1653573538 1017.5000 2022-05-26 13:57:58 1653573478 1017.5000 2022-05-26 13:56:59 1653573419 1017.5000 2022-05-26 13:55:58 1653573358 1017.5000 2022-05-26 13:54:58 1653573298 1017.6000 2022-05-26 13:53:58 1653573238 1017.6000 2022-05-26 13:52:58 1653573178 1017.5000 2022-05-26 13:51:59 1653573119 1017.6000 2022-05-26 13:50:58 1653573058 1017.6000 2022-05-26 13:49:58 1653572998 1017.5000 2022-05-26 13:48:58 1653572938 1017.5000 2022-05-26 13:47:59 1653572879 1017.5000 2022-05-26 13:46:58 1653572818 1017.6000 2022-05-26 13:45:58 1653572758 1017.6000 2022-05-26 13:44:58 1653572698 1017.6000 2022-05-26 13:43:58 1653572638 1017.6000 2022-05-26 13:42:59 1653572579 1017.6000 2022-05-26 13:41:58 1653572518 1017.5000 2022-05-26 13:40:58 1653572458 1017.6000 2022-05-26 13:39:58 1653572398 1017.6000 2022-05-26 13:38:58 1653572338 1017.5000 2022-05-26 13:37:59 1653572279 1017.6000 2022-05-26 13:36:58 1653572218 1017.6000 2022-05-26 13:35:58 1653572158 1017.7000 2022-05-26 13:34:58 1653572098 1017.7000 2022-05-26 13:33:58 1653572038 1017.7000 2022-05-26 13:32:59 1653571979 1017.7000 2022-05-26 13:31:58 1653571918 1017.7000 2022-05-26 13:30:58 1653571858 1017.7000 2022-05-26 13:29:58 1653571798 1017.7000 2022-05-26 13:28:59 1653571739 1017.7000 2022-05-26 13:27:58 1653571678 1017.7000 2022-05-26 13:26:58 1653571618 1017.7000 2022-05-26 13:25:58 1653571558 1017.7000 2022-05-26 13:24:58 1653571498 1017.7000 2022-05-26 13:23:59 1653571439 1017.7000 2022-05-26 13:22:58 1653571378 1017.7000 2022-05-26 13:21:58 1653571318 1017.8000 2022-05-26 13:20:58 1653571258 1017.8000 2022-05-26 13:19:58 1653571198 1017.7000 2022-05-26 13:18:59 1653571139 1017.8000 2022-05-26 13:17:58 1653571078 1017.8000 2022-05-26 13:16:58 1653571018 1017.9000 2022-05-26 13:15:58 1653570958 1017.8000 2022-05-26 13:14:59 1653570899 1017.8000 2022-05-26 13:13:58 1653570838 1017.8000 2022-05-26 13:12:58 1653570778 1017.9000 2022-05-26 13:11:58 1653570718 1017.9000 2022-05-26 13:10:58 1653570658 1017.9000 2022-05-26 13:09:59 1653570599 1017.9000 2022-05-26 13:08:58 1653570538 1017.9000 2022-05-26 13:07:58 1653570478 1017.9000 2022-05-26 13:06:58 1653570418 1017.9000 2022-05-26 13:05:58 1653570358 1017.9000 2022-05-26 13:04:59 1653570299 1017.9000 2022-05-26 13:03:58 1653570238 1018.0000 2022-05-26 13:02:58 1653570178 1018.0000 2022-05-26 13:01:58 1653570118 1018.0000 2022-05-26 13:00:58 1653570058 1018.0000 2022-05-26 12:59:59 1653569999 1018.0000 2022-05-26 12:58:58 1653569938 1018.0000 2022-05-26 12:57:58 1653569878 1018.0000 2022-05-26 12:56:58 1653569818 1018.0000 2022-05-26 12:55:59 1653569759 1017.9000 2022-05-26 12:54:58 1653569698 1018.0000 2022-05-26 12:53:58 1653569638 1018.1000 2022-05-26 12:52:58 1653569578 1018.0000 2022-05-26 12:51:58 1653569518 1018.0000 2022-05-26 12:50:59 1653569459 1018.0000 2022-05-26 12:49:58 1653569398 1018.0000 2022-05-26 12:48:58 1653569338 1018.0000 2022-05-26 12:47:58 1653569278 1018.0000 2022-05-26 12:46:58 1653569218 1018.0000 2022-05-26 12:45:59 1653569159 1018.0000 2022-05-26 12:44:58 1653569098 1018.0000 2022-05-26 12:43:58 1653569038 1018.0000 2022-05-26 12:42:58 1653568978 1018.1000 2022-05-26 12:41:58 1653568918 1018.0000 2022-05-26 12:40:59 1653568859 1018.1000 2022-05-26 12:39:58 1653568798 1018.1000 2022-05-26 12:38:58 1653568738 1018.1000 2022-05-26 12:37:58 1653568678 1018.1000 2022-05-26 12:36:59 1653568619 1018.1000 2022-05-26 12:35:58 1653568558 1018.1000 2022-05-26 12:34:58 1653568498 1018.1000 2022-05-26 12:33:58 1653568438 1018.1000 2022-05-26 12:32:58 1653568378 1018.1000 2022-05-26 12:31:59 1653568319 1018.1000 2022-05-26 12:30:58 1653568258 1018.2000 2022-05-26 12:29:58 1653568198 1018.2000 2022-05-26 12:28:58 1653568138 1018.1000 2022-05-26 12:27:58 1653568078 1018.1000 2022-05-26 12:26:59 1653568019 1018.1000 2022-05-26 12:25:58 1653567958 1018.1000 2022-05-26 12:24:58 1653567898 1018.1000 2022-05-26 12:23:58 1653567838 1018.2000 2022-05-26 12:22:58 1653567778 1018.0000 2022-05-26 12:21:59 1653567719 1018.1000 2022-05-26 12:20:58 1653567658 1018.1000 2022-05-26 12:19:58 1653567598 1018.1000 2022-05-26 12:18:58 1653567538 1018.2000 2022-05-26 12:17:59 1653567479 1018.1000 2022-05-26 12:16:58 1653567418 1018.1000 2022-05-26 12:15:58 1653567358 1018.2000 2022-05-26 12:14:58 1653567298 1018.1000 2022-05-26 12:13:58 1653567238 1018.1000 2022-05-26 12:12:59 1653567179 1018.1000 2022-05-26 12:11:58 1653567118 1018.2000 2022-05-26 12:10:58 1653567058 1018.2000 2022-05-26 12:09:58 1653566998 1018.2000 2022-05-26 12:08:58 1653566938 1018.1000 2022-05-26 12:07:59 1653566879 1018.2000 2022-05-26 12:06:58 1653566818 1018.2000 2022-05-26 12:05:58 1653566758 1018.2000 2022-05-26 12:04:58 1653566698 1018.2000 2022-05-26 12:03:59 1653566639 1018.2000 2022-05-26 12:02:58 1653566578 1018.2000 2022-05-26 12:01:58 1653566518 1018.2000 2022-05-26 12:00:58 1653566458 1018.3000 2022-05-26 11:59:58 1653566398 1018.3000 2022-05-26 11:58:59 1653566339 1018.3000 2022-05-26 11:57:58 1653566278 1018.3000 2022-05-26 11:56:58 1653566218 1018.4000 2022-05-26 11:55:58 1653566158 1018.4000 2022-05-26 11:54:58 1653566098 1018.4000 2022-05-26 11:53:59 1653566039 1018.4000 2022-05-26 11:52:58 1653565978 1018.4000 2022-05-26 11:51:58 1653565918 1018.4000 2022-05-26 11:50:58 1653565858 1018.4000 2022-05-26 11:49:58 1653565798 1018.4000 2022-05-26 11:48:59 1653565739 1018.4000 2022-05-26 11:47:58 1653565678 1018.4000 2022-05-26 11:46:58 1653565618 1018.4000 2022-05-26 11:45:58 1653565558 1018.4000 2022-05-26 11:44:58 1653565498 1018.5000 2022-05-26 11:43:59 1653565439 1018.5000 2022-05-26 11:42:58 1653565378 1018.6000 2022-05-26 11:41:58 1653565318 1018.6000 2022-05-26 11:40:58 1653565258 1018.5000 2022-05-26 11:39:59 1653565199 1018.5000 2022-05-26 11:38:58 1653565138 1018.6000 2022-05-26 11:37:58 1653565078 1018.6000 2022-05-26 11:36:58 1653565018 1018.6000 2022-05-26 11:35:58 1653564958 1018.7000 2022-05-26 11:34:59 1653564899 1018.7000 2022-05-26 11:33:58 1653564838 1018.7000 2022-05-26 11:32:58 1653564778 1018.7000 2022-05-26 11:31:58 1653564718 1018.8000 2022-05-26 11:30:58 1653564658 1018.7000 2022-05-26 11:29:59 1653564599 1018.8000 2022-05-26 11:28:58 1653564538 1018.7000 2022-05-26 11:27:58 1653564478 1018.8000 2022-05-26 11:26:58 1653564418 1018.8000 2022-05-26 11:25:58 1653564358 1018.8000 2022-05-26 11:24:59 1653564299 1018.8000 2022-05-26 11:23:58 1653564238 1018.8000 2022-05-26 11:22:58 1653564178 1018.8000 2022-05-26 11:21:58 1653564118 1018.8000 2022-05-26 11:20:59 1653564059 1018.8000 2022-05-26 11:19:58 1653563998 1018.8000 2022-05-26 11:18:58 1653563938 1018.8000 2022-05-26 11:17:58 1653563878 1018.7000 2022-05-26 11:16:58 1653563818 1018.7000 2022-05-26 11:15:59 1653563759 1018.8000 2022-05-26 11:14:58 1653563698 1018.8000 2022-05-26 11:13:58 1653563638 1018.8000 2022-05-26 11:12:58 1653563578 1018.8000 2022-05-26 11:11:58 1653563518 1018.8000 2022-05-26 11:10:59 1653563459 1018.8000 2022-05-26 11:09:58 1653563398 1018.8000 2022-05-26 11:08:58 1653563338 1018.9000 2022-05-26 11:07:58 1653563278 1018.9000 2022-05-26 11:06:58 1653563218 1018.8000 2022-05-26 11:05:59 1653563159 1018.9000 2022-05-26 11:04:58 1653563098 1018.8000 2022-05-26 11:03:58 1653563038 1018.8000 2022-05-26 11:02:58 1653562978 1018.8000 2022-05-26 11:01:59 1653562919 1018.9000 2022-05-26 11:00:58 1653562858 1018.9000 2022-05-26 10:59:58 1653562798 1018.9000 2022-05-26 10:58:58 1653562738 1018.9000 2022-05-26 10:57:58 1653562678 1018.9000 2022-05-26 10:56:59 1653562619 1018.9000 2022-05-26 10:55:58 1653562558 1018.9000 2022-05-26 10:54:58 1653562498 1018.9000 2022-05-26 10:53:58 1653562438 1018.9000 2022-05-26 10:52:58 1653562378 1018.9000 2022-05-26 10:51:59 1653562319 1018.9000 2022-05-26 10:50:58 1653562258 1018.9000 2022-05-26 10:49:58 1653562198 1018.9000 2022-05-26 10:48:58 1653562138 1018.9000 2022-05-26 10:47:58 1653562078 1018.8000 2022-05-26 10:46:59 1653562019 1018.9000 2022-05-26 10:45:58 1653561958 1018.8000 2022-05-26 10:44:58 1653561898 1018.8000 2022-05-26 10:43:58 1653561838 1018.8000 2022-05-26 10:42:59 1653561779 1018.8000 2022-05-26 10:41:58 1653561718 1018.8000 2022-05-26 10:40:58 1653561658 1018.8000 2022-05-26 10:39:58 1653561598 1018.8000 2022-05-26 10:38:58 1653561538 1018.8000 2022-05-26 10:37:59 1653561479 1018.8000 2022-05-26 10:36:58 1653561418 1018.8000 2022-05-26 10:35:58 1653561358 1018.8000 2022-05-26 10:34:58 1653561298 1018.7000 2022-05-26 10:33:58 1653561238 1018.7000 2022-05-26 10:32:59 1653561179 1018.8000 2022-05-26 10:31:58 1653561118 1018.7000 2022-05-26 10:30:58 1653561058 1018.8000 2022-05-26 10:29:58 1653560998 1018.6000 2022-05-26 10:28:59 1653560939 1018.7000 2022-05-26 10:27:58 1653560878 1018.7000 2022-05-26 10:26:58 1653560818 1018.7000 2022-05-26 10:25:58 1653560758 1018.8000 2022-05-26 10:24:58 1653560698 1018.7000 2022-05-26 10:23:59 1653560639 1018.8000 2022-05-26 10:22:58 1653560578 1018.7000 2022-05-26 10:21:58 1653560518 1018.7000 2022-05-26 10:20:58 1653560458 1018.7000 2022-05-26 10:19:58 1653560398 1018.7000 2022-05-26 10:18:59 1653560339 1018.8000 2022-05-26 10:17:58 1653560278 1018.7000 2022-05-26 10:16:58 1653560218 1018.7000 2022-05-26 10:15:58 1653560158 1018.7000 2022-05-26 10:14:58 1653560098 1018.7000 2022-05-26 10:13:59 1653560039 1018.6000 2022-05-26 10:12:58 1653559978 1018.7000 2022-05-26 10:11:58 1653559918 1018.6000 2022-05-26 10:10:58 1653559858 1018.6000 2022-05-26 10:09:58 1653559798 1018.5000 2022-05-26 10:08:59 1653559739 1018.5000 2022-05-26 10:07:58 1653559678 1018.6000 2022-05-26 10:06:58 1653559618 1018.6000 2022-05-26 10:05:58 1653559558 1018.5000 2022-05-26 10:04:59 1653559499 1018.5000 2022-05-26 10:03:58 1653559438 1018.5000 2022-05-26 10:02:58 1653559378 1018.5000 2022-05-26 10:01:58 1653559318 1018.5000 2022-05-26 10:00:58 1653559258 1018.5000 2022-05-26 09:59:59 1653559199 1018.5000 2022-05-26 09:58:58 1653559138 1018.5000 2022-05-26 09:57:58 1653559078 1018.4000 2022-05-26 09:56:58 1653559018 1018.4000 2022-05-26 09:55:58 1653558958 1018.3000 2022-05-26 09:54:59 1653558899 1018.3000 2022-05-26 09:53:58 1653558838 1018.2000 2022-05-26 09:52:58 1653558778 1018.2000 2022-05-26 09:51:58 1653558718 1018.1000 2022-05-26 09:50:58 1653558658 1018.1000 2022-05-26 09:49:59 1653558599 1018.0000 2022-05-26 09:48:58 1653558538 1018.0000 2022-05-26 09:47:58 1653558478 1018.0000 2022-05-26 09:46:58 1653558418 1018.0000 2022-05-26 09:45:59 1653558359 1018.0000 2022-05-26 09:44:58 1653558298 1018.1000 2022-05-26 09:43:58 1653558238 1018.1000 2022-05-26 09:42:58 1653558178 1018.0000 2022-05-26 09:41:58 1653558118 1018.0000 2022-05-26 09:40:59 1653558059 1018.1000 2022-05-26 09:39:58 1653557998 1018.1000 2022-05-26 09:38:58 1653557938 1018.1000 2022-05-26 09:37:58 1653557878 1018.1000 2022-05-26 09:36:58 1653557818 1018.1000 2022-05-26 09:35:59 1653557759 1018.2000 2022-05-26 09:34:58 1653557698 1018.2000 2022-05-26 09:33:58 1653557638 1018.1000 2022-05-26 09:32:58 1653557578 1018.1000 2022-05-26 09:31:59 1653557519 1018.2000 2022-05-26 09:30:58 1653557458 1018.1000 2022-05-26 09:29:58 1653557398 1018.2000 2022-05-26 09:28:58 1653557338 1018.2000 2022-05-26 09:27:58 1653557278 1018.1000 2022-05-26 09:26:59 1653557219 1018.1000 2022-05-26 09:25:58 1653557158 1018.2000 2022-05-26 09:24:58 1653557098 1018.2000 2022-05-26 09:23:58 1653557038 1018.1000 2022-05-26 09:22:58 1653556978 1018.1000 2022-05-26 09:21:59 1653556919 1018.2000 2022-05-26 09:20:58 1653556858 1018.1000 2022-05-26 09:19:58 1653556798 1018.1000 2022-05-26 09:18:58 1653556738 1018.1000 2022-05-26 09:17:58 1653556678 1018.0000 2022-05-26 09:16:59 1653556619 1018.1000 2022-05-26 09:15:58 1653556558 1018.1000 2022-05-26 09:14:58 1653556498 1018.0000 2022-05-26 09:13:58 1653556438 1018.0000 2022-05-26 09:12:59 1653556379 1018.0000 2022-05-26 09:11:58 1653556318 1018.1000 2022-05-26 09:10:58 1653556258 1018.0000 2022-05-26 09:09:58 1653556198 1018.0000 2022-05-26 09:08:58 1653556138 1018.0000 2022-05-26 09:07:59 1653556079 1018.0000 2022-05-26 09:06:58 1653556018 1017.9000 2022-05-26 09:05:58 1653555958 1017.9000 2022-05-26 09:04:58 1653555898 1017.8000 2022-05-26 09:03:58 1653555838 1017.8000 2022-05-26 09:02:59 1653555779 1017.8000 2022-05-26 09:01:58 1653555718 1017.8000 2022-05-26 09:00:58 1653555658 1017.7000 2022-05-26 08:59:58 1653555598 1017.8000 2022-05-26 08:58:58 1653555538 1017.7000 2022-05-26 08:57:59 1653555479 1017.8000 2022-05-26 08:56:58 1653555418 1017.8000 2022-05-26 08:55:58 1653555358 1017.8000 2022-05-26 08:54:58 1653555298 1017.8000 2022-05-26 08:53:59 1653555239 1017.8000 2022-05-26 08:52:58 1653555178 1017.9000 2022-05-26 08:51:58 1653555118 1017.9000 2022-05-26 08:50:58 1653555058 1017.8000 2022-05-26 08:49:58 1653554998 1017.8000 2022-05-26 08:48:59 1653554939 1017.8000 2022-05-26 08:47:58 1653554878 1017.8000 2022-05-26 08:46:58 1653554818 1017.7000 2022-05-26 08:45:58 1653554758 1017.8000 2022-05-26 08:44:58 1653554698 1017.8000 2022-05-26 08:43:59 1653554639 1017.8000 2022-05-26 08:42:58 1653554578 1017.7000 2022-05-26 08:41:58 1653554518 1017.8000 2022-05-26 08:40:58 1653554458 1017.8000 2022-05-26 08:39:59 1653554399 1017.8000 2022-05-26 08:38:58 1653554338 1017.8000 2022-05-26 08:37:58 1653554278 1017.8000 2022-05-26 08:36:58 1653554218 1017.8000 2022-05-26 08:35:58 1653554158 1017.8000 2022-05-26 08:34:59 1653554099 1017.8000 2022-05-26 08:33:58 1653554038 1017.8000 2022-05-26 08:32:58 1653553978 1017.9000 2022-05-26 08:31:58 1653553918 1017.9000 2022-05-26 08:30:58 1653553858 1017.9000 2022-05-26 08:29:59 1653553799 1017.9000 2022-05-26 08:28:58 1653553738 1018.0000 2022-05-26 08:27:58 1653553678 1017.9000 2022-05-26 08:26:58 1653553618 1018.0000 2022-05-26 08:25:58 1653553558 1017.9000 2022-05-26 08:24:59 1653553499 1017.9000 2022-05-26 08:23:58 1653553438 1017.9000 2022-05-26 08:22:58 1653553378 1017.8000 2022-05-26 08:21:58 1653553318 1017.8000 2022-05-26 08:20:59 1653553259 1017.9000 2022-05-26 08:19:58 1653553198 1017.9000 2022-05-26 08:18:58 1653553138 1017.9000 2022-05-26 08:17:58 1653553078 1017.9000 2022-05-26 08:16:58 1653553018 1017.9000 2022-05-26 08:15:59 1653552959 1017.8000 2022-05-26 08:14:58 1653552898 1017.8000 2022-05-26 08:13:58 1653552838 1017.9000 2022-05-26 08:12:58 1653552778 1017.8000 2022-05-26 08:11:58 1653552718 1017.9000 2022-05-26 08:10:59 1653552659 1017.9000 2022-05-26 08:09:58 1653552598 1017.9000 2022-05-26 08:08:58 1653552538 1017.9000 2022-05-26 08:07:58 1653552478 1017.9000 2022-05-26 08:06:59 1653552419 1017.9000 2022-05-26 08:05:58 1653552358 1017.9000 2022-05-26 08:04:58 1653552298 1018.0000 2022-05-26 08:03:58 1653552238 1018.0000 2022-05-26 08:02:58 1653552178 1018.0000 2022-05-26 08:01:59 1653552119 1018.0000 2022-05-26 08:00:58 1653552058 1018.0000 2022-05-26 07:59:58 1653551998 1018.0000 2022-05-26 07:58:58 1653551938 1018.0000 2022-05-26 07:57:58 1653551878 1017.9000 2022-05-26 07:56:59 1653551819 1017.9000 2022-05-26 07:55:58 1653551758 1017.8000 2022-05-26 07:54:58 1653551698 1017.8000 2022-05-26 07:53:58 1653551638 1017.7000 2022-05-26 07:52:59 1653551579 1017.7000 2022-05-26 07:51:58 1653551518 1017.7000 2022-05-26 07:50:58 1653551458 1017.8000 2022-05-26 07:49:58 1653551398 1017.8000 2022-05-26 07:48:58 1653551338 1017.8000 2022-05-26 07:47:59 1653551279 1017.8000 2022-05-26 07:46:58 1653551218 1017.8000 2022-05-26 07:45:58 1653551158 1017.8000 2022-05-26 07:44:58 1653551098 1017.8000 2022-05-26 07:43:58 1653551038 1017.9000 2022-05-26 07:42:59 1653550979 1017.8000 2022-05-26 07:41:58 1653550918 1017.8000 2022-05-26 07:40:58 1653550858 1017.8000 2022-05-26 07:39:58 1653550798 1017.8000 2022-05-26 07:38:59 1653550739 1017.9000 2022-05-26 07:37:58 1653550678 1017.9000 2022-05-26 07:36:58 1653550618 1017.9000 2022-05-26 07:35:58 1653550558 1017.9000 2022-05-26 07:34:58 1653550498 1017.9000 2022-05-26 07:33:59 1653550439 1018.0000 2022-05-26 07:32:58 1653550378 1018.0000 2022-05-26 07:31:58 1653550318 1017.9000 2022-05-26 07:30:58 1653550258 1018.0000 2022-05-26 07:29:58 1653550198 1018.0000 2022-05-26 07:28:59 1653550139 1018.0000 2022-05-26 07:27:58 1653550078 1018.0000 2022-05-26 07:26:58 1653550018 1018.0000 2022-05-26 07:25:58 1653549958 1018.0000 2022-05-26 07:24:58 1653549898 1018.0000 2022-05-26 07:23:59 1653549839 1018.0000 2022-05-26 07:22:58 1653549778 1018.0000 2022-05-26 07:21:58 1653549718 1018.1000 2022-05-26 07:20:58 1653549658 1017.9000 2022-05-26 07:19:59 1653549599 1018.0000 2022-05-26 07:18:58 1653549538 1018.0000 2022-05-26 07:17:58 1653549478 1017.9000 2022-05-26 07:16:58 1653549418 1017.9000 2022-05-26 07:15:58 1653549358 1017.8000 2022-05-26 07:14:59 1653549299 1017.8000 2022-05-26 07:13:58 1653549238 1017.9000 2022-05-26 07:12:58 1653549178 1017.8000 2022-05-26 07:11:58 1653549118 1017.8000 2022-05-26 07:10:58 1653549058 1017.8000 2022-05-26 07:09:59 1653548999 1017.7000 2022-05-26 07:08:58 1653548938 1017.8000 2022-05-26 07:07:58 1653548878 1017.9000 2022-05-26 07:06:58 1653548818 1017.8000 2022-05-26 07:05:58 1653548758 1017.8000 2022-05-26 07:04:59 1653548699 1017.9000 2022-05-26 07:03:58 1653548638 1017.8000 2022-05-26 07:02:58 1653548578 1017.8000 2022-05-26 07:01:58 1653548518 1017.8000 2022-05-26 07:00:59 1653548459 1017.8000 2022-05-26 06:59:58 1653548398 1017.8000 2022-05-26 06:58:58 1653548338 1017.8000 2022-05-26 06:57:58 1653548278 1017.7000 2022-05-26 06:56:58 1653548218 1017.8000 2022-05-26 06:55:59 1653548159 1017.8000 2022-05-26 06:54:58 1653548098 1017.8000 2022-05-26 06:53:58 1653548038 1017.9000 2022-05-26 06:52:58 1653547978 1017.9000 2022-05-26 06:51:58 1653547918 1017.8000 2022-05-26 06:50:59 1653547859 1017.9000 2022-05-26 06:49:58 1653547798 1017.9000 2022-05-26 06:48:58 1653547738 1017.9000 2022-05-26 06:47:58 1653547678 1017.9000 2022-05-26 06:46:59 1653547619 1017.9000 2022-05-26 06:45:58 1653547558 1017.9000 2022-05-26 06:44:58 1653547498 1017.8000 2022-05-26 06:43:58 1653547438 1017.8000 2022-05-26 06:42:58 1653547378 1017.8000 2022-05-26 06:41:59 1653547319 1017.8000 2022-05-26 06:40:58 1653547258 1017.8000 2022-05-26 06:39:58 1653547198 1017.8000 2022-05-26 06:38:58 1653547138 1017.8000 2022-05-26 06:37:58 1653547078 1017.8000 2022-05-26 06:36:59 1653547019 1017.8000 2022-05-26 06:35:58 1653546958 1017.8000 2022-05-26 06:34:58 1653546898 1017.8000 2022-05-26 06:33:58 1653546838 1017.8000 2022-05-26 06:32:58 1653546778 1017.8000 2022-05-26 06:31:59 1653546719 1017.8000 2022-05-26 06:30:58 1653546658 1017.8000 2022-05-26 06:29:58 1653546598 1017.8000 2022-05-26 06:28:58 1653546538 1017.7000 2022-05-26 06:27:59 1653546479 1017.8000 2022-05-26 06:26:58 1653546418 1017.8000 2022-05-26 06:25:58 1653546358 1017.8000 2022-05-26 06:24:58 1653546298 1017.7000 2022-05-26 06:23:58 1653546238 1017.7000 2022-05-26 06:22:59 1653546179 1017.7000 2022-05-26 06:21:58 1653546118 1017.6000 2022-05-26 06:20:58 1653546058 1017.6000 2022-05-26 06:19:58 1653545998 1017.7000 2022-05-26 06:18:58 1653545938 1017.6000 2022-05-26 06:17:59 1653545879 1017.6000 2022-05-26 06:16:58 1653545818 1017.7000 2022-05-26 06:15:58 1653545758 1017.7000 2022-05-26 06:14:58 1653545698 1017.6000 2022-05-26 06:13:59 1653545639 1017.7000 2022-05-26 06:12:58 1653545578 1017.6000 2022-05-26 06:11:58 1653545518 1017.6000 2022-05-26 06:10:58 1653545458 1017.5000 2022-05-26 06:09:58 1653545398 1017.5000 2022-05-26 06:08:59 1653545339 1017.5000 2022-05-26 06:07:58 1653545278 1017.5000 2022-05-26 06:06:58 1653545218 1017.5000 2022-05-26 06:05:58 1653545158 1017.5000 2022-05-26 06:04:58 1653545098 1017.4000 2022-05-26 06:03:59 1653545039 1017.4000 2022-05-26 06:02:58 1653544978 1017.4000 2022-05-26 06:01:58 1653544918 1017.4000 2022-05-26 06:00:58 1653544858 1017.4000 2022-05-26 05:59:58 1653544798 1017.3000 2022-05-26 05:58:59 1653544739 1017.4000 2022-05-26 05:57:58 1653544678 1017.4000 2022-05-26 05:56:58 1653544618 1017.3000 2022-05-26 05:55:58 1653544558 1017.4000 2022-05-26 05:54:59 1653544499 1017.4000 2022-05-26 05:53:58 1653544438 1017.4000 2022-05-26 05:52:58 1653544378 1017.4000 2022-05-26 05:51:58 1653544318 1017.4000 2022-05-26 05:50:58 1653544258 1017.5000 2022-05-26 05:49:59 1653544199 1017.5000 2022-05-26 05:48:58 1653544138 1017.5000 2022-05-26 05:47:58 1653544078 1017.4000 2022-05-26 05:46:58 1653544018 1017.4000 2022-05-26 05:45:58 1653543958 1017.3000 2022-05-26 05:44:59 1653543899 1017.4000 2022-05-26 05:43:58 1653543838 1017.3000 2022-05-26 05:42:58 1653543778 1017.3000 2022-05-26 05:41:58 1653543718 1017.3000 2022-05-26 05:40:59 1653543659 1017.3000 2022-05-26 05:39:58 1653543598 1017.2000 2022-05-26 05:38:58 1653543538 1017.2000 2022-05-26 05:37:58 1653543478 1017.2000 2022-05-26 05:36:58 1653543418 1017.2000 2022-05-26 05:35:59 1653543359 1017.2000 2022-05-26 05:34:58 1653543298 1017.2000 2022-05-26 05:33:58 1653543238 1017.3000 2022-05-26 05:32:58 1653543178 1017.2000 2022-05-26 05:31:58 1653543118 1017.1000 2022-05-26 05:30:59 1653543059 1017.2000 2022-05-26 05:29:58 1653542998 1017.2000 2022-05-26 05:28:58 1653542938 1017.1000 2022-05-26 05:27:58 1653542878 1017.1000 2022-05-26 05:26:58 1653542818 1017.1000 2022-05-26 05:25:59 1653542759 1017.1000 2022-05-26 05:24:58 1653542698 1017.1000 2022-05-26 05:23:58 1653542638 1017.1000 2022-05-26 05:22:58 1653542578 1017.1000 2022-05-26 05:21:59 1653542519 1017.0000 2022-05-26 05:20:58 1653542458 1016.9000 2022-05-26 05:19:58 1653542398 1016.9000 2022-05-26 05:18:58 1653542338 1016.9000 2022-05-26 05:17:58 1653542278 1016.8000 2022-05-26 05:16:59 1653542219 1016.8000 2022-05-26 05:15:58 1653542158 1016.8000 2022-05-26 05:14:58 1653542098 1016.7000 2022-05-26 05:13:58 1653542038 1016.7000 2022-05-26 05:12:58 1653541978 1016.7000 2022-05-26 05:11:59 1653541919 1016.7000 2022-05-26 05:10:58 1653541858 1016.7000 2022-05-26 05:09:58 1653541798 1016.7000 2022-05-26 05:08:58 1653541738 1016.7000 2022-05-26 05:07:58 1653541678 1016.6000 2022-05-26 05:06:59 1653541619 1016.6000 2022-05-26 05:05:58 1653541558 1016.6000 2022-05-26 05:04:58 1653541498 1016.7000 2022-05-26 05:03:58 1653541438 1016.5000 2022-05-26 05:02:59 1653541379 1016.5000 2022-05-26 05:01:58 1653541318 1016.5000 2022-05-26 05:00:58 1653541258 1016.6000 2022-05-26 04:59:58 1653541198 1016.5000 2022-05-26 04:58:58 1653541138 1016.4000 2022-05-26 04:57:59 1653541079 1016.5000 2022-05-26 04:56:58 1653541018 1016.5000 2022-05-26 04:55:58 1653540958 1016.4000 2022-05-26 04:54:58 1653540898 1016.5000 2022-05-26 04:53:58 1653540838 1016.4000 2022-05-26 04:52:59 1653540779 1016.4000 2022-05-26 04:51:58 1653540718 1016.3000 2022-05-26 04:50:58 1653540658 1016.3000 2022-05-26 04:49:58 1653540598 1016.3000 2022-05-26 04:48:58 1653540538 1016.3000 2022-05-26 04:47:59 1653540479 1016.4000 2022-05-26 04:46:58 1653540418 1016.3000 2022-05-26 04:45:58 1653540358 1016.3000 2022-05-26 04:44:58 1653540298 1016.3000 2022-05-26 04:43:59 1653540239 1016.3000 2022-05-26 04:42:58 1653540178 1016.2000 2022-05-26 04:41:58 1653540118 1016.3000 2022-05-26 04:40:58 1653540058 1016.3000 2022-05-26 04:39:58 1653539998 1016.2000 2022-05-26 04:38:59 1653539939 1016.3000 2022-05-26 04:37:58 1653539878 1016.2000 2022-05-26 04:36:58 1653539818 1016.3000 2022-05-26 04:35:58 1653539758 1016.3000 2022-05-26 04:34:58 1653539698 1016.2000 2022-05-26 04:33:59 1653539639 1016.2000 2022-05-26 04:32:58 1653539578 1016.3000 2022-05-26 04:31:58 1653539518 1016.2000 2022-05-26 04:30:58 1653539458 1016.3000 2022-05-26 04:29:59 1653539399 1016.2000 2022-05-26 04:28:58 1653539338 1016.3000 2022-05-26 04:27:58 1653539278 1016.2000 2022-05-26 04:26:58 1653539218 1016.2000 2022-05-26 04:25:58 1653539158 1016.2000 2022-05-26 04:24:59 1653539099 1016.1000 2022-05-26 04:23:58 1653539038 1016.2000 2022-05-26 04:22:58 1653538978 1016.2000 2022-05-26 04:21:58 1653538918 1016.1000 2022-05-26 04:20:58 1653538858 1016.1000 2022-05-26 04:19:59 1653538799 1016.2000 2022-05-26 04:18:58 1653538738 1016.2000 2022-05-26 04:17:58 1653538678 1016.2000 2022-05-26 04:16:58 1653538618 1016.1000 2022-05-26 04:15:58 1653538558 1016.1000 2022-05-26 04:14:59 1653538499 1016.1000 2022-05-26 04:13:58 1653538438 1016.1000 2022-05-26 04:12:58 1653538378 1016.1000 2022-05-26 04:11:58 1653538318 1016.1000 2022-05-26 04:10:59 1653538259 1016.0000 2022-05-26 04:09:58 1653538198 1016.0000 2022-05-26 04:08:58 1653538138 1016.0000 2022-05-26 04:07:58 1653538078 1016.0000 2022-05-26 04:06:58 1653538018 1015.9000 2022-05-26 04:05:59 1653537959 1016.0000 2022-05-26 04:04:58 1653537898 1015.9000 2022-05-26 04:03:58 1653537838 1016.0000 2022-05-26 04:02:58 1653537778 1015.9000 2022-05-26 04:01:58 1653537718 1015.8000 2022-05-26 04:00:59 1653537659 1015.8000 2022-05-26 03:59:58 1653537598 1015.8000 2022-05-26 03:58:58 1653537538 1015.8000 2022-05-26 03:57:58 1653537478 1015.7000 2022-05-26 03:56:59 1653537419 1015.7000 2022-05-26 03:55:58 1653537358 1015.7000 2022-05-26 03:54:58 1653537298 1015.7000 2022-05-26 03:53:58 1653537238 1015.7000 2022-05-26 03:52:58 1653537178 1015.7000 2022-05-26 03:51:59 1653537119 1015.7000 2022-05-26 03:50:58 1653537058 1015.6000 2022-05-26 03:49:58 1653536998 1015.6000 2022-05-26 03:48:58 1653536938 1015.7000 2022-05-26 03:47:58 1653536878 1015.7000 2022-05-26 03:46:59 1653536819 1015.7000 2022-05-26 03:45:58 1653536758 1015.7000 2022-05-26 03:44:58 1653536698 1015.7000 2022-05-26 03:43:58 1653536638 1015.7000 2022-05-26 03:42:58 1653536578 1015.7000 2022-05-26 03:41:59 1653536519 1015.7000 2022-05-26 03:40:58 1653536458 1015.7000 2022-05-26 03:39:58 1653536398 1015.6000 2022-05-26 03:38:58 1653536338 1015.6000 2022-05-26 03:37:59 1653536279 1015.6000 2022-05-26 03:36:58 1653536218 1015.7000 2022-05-26 03:35:58 1653536158 1015.6000 2022-05-26 03:34:58 1653536098 1015.6000 2022-05-26 03:33:58 1653536038 1015.6000 2022-05-26 03:32:59 1653535979 1015.6000 2022-05-26 03:31:58 1653535918 1015.5000 2022-05-26 03:30:58 1653535858 1015.5000 2022-05-26 03:29:58 1653535798 1015.4000 2022-05-26 03:28:58 1653535738 1015.4000 2022-05-26 03:27:59 1653535679 1015.4000 2022-05-26 03:26:58 1653535618 1015.3000 2022-05-26 03:25:58 1653535558 1015.3000 2022-05-26 03:24:58 1653535498 1015.3000 2022-05-26 03:23:59 1653535439 1015.3000 2022-05-26 03:22:58 1653535378 1015.3000 2022-05-26 03:21:58 1653535318 1015.3000 2022-05-26 03:20:58 1653535258 1015.2000 2022-05-26 03:19:58 1653535198 1015.2000 2022-05-26 03:18:59 1653535139 1015.2000 2022-05-26 03:17:58 1653535078 1015.1000 2022-05-26 03:16:58 1653535018 1015.3000 2022-05-26 03:15:58 1653534958 1015.1000 2022-05-26 03:14:58 1653534898 1015.2000 2022-05-26 03:13:59 1653534839 1015.1000 2022-05-26 03:12:58 1653534778 1015.2000 2022-05-26 03:11:58 1653534718 1015.3000 2022-05-26 03:10:58 1653534658 1015.3000 2022-05-26 03:09:58 1653534598 1015.3000 2022-05-26 03:08:59 1653534539 1015.3000 2022-05-26 03:07:58 1653534478 1015.3000 2022-05-26 03:06:58 1653534418 1015.3000 2022-05-26 03:05:58 1653534358 1015.2000 2022-05-26 03:04:58 1653534298 1015.2000 2022-05-26 03:03:59 1653534239 1015.2000 2022-05-26 03:02:58 1653534178 1015.1000 2022-05-26 03:01:58 1653534118 1015.2000 2022-05-26 03:00:58 1653534058 1015.1000 2022-05-26 02:59:59 1653533999 1015.1000 2022-05-26 02:58:58 1653533938 1015.2000 2022-05-26 02:57:58 1653533878 1015.2000 2022-05-26 02:56:58 1653533818 1015.3000 2022-05-26 02:55:58 1653533758 1015.3000 2022-05-26 02:54:59 1653533699 1015.3000 2022-05-26 02:53:58 1653533638 1015.4000 2022-05-26 02:52:58 1653533578 1015.4000 2022-05-26 02:51:58 1653533518 1015.4000 2022-05-26 02:50:58 1653533458 1015.4000 2022-05-26 02:49:59 1653533399 1015.5000 2022-05-26 02:48:58 1653533338 1015.5000 2022-05-26 02:47:58 1653533278 1015.6000 2022-05-26 02:46:58 1653533218 1015.5000 2022-05-26 02:45:58 1653533158 1015.5000 2022-05-26 02:44:59 1653533099 1015.6000 2022-05-26 02:43:58 1653533038 1015.5000 2022-05-26 02:42:58 1653532978 1015.5000 2022-05-26 02:41:58 1653532918 1015.4000 2022-05-26 02:40:58 1653532858 1015.5000 2022-05-26 02:39:59 1653532799 1015.5000 2022-05-26 02:38:58 1653532738 1015.5000 2022-05-26 02:37:58 1653532678 1015.5000 2022-05-26 02:36:58 1653532618 1015.5000 2022-05-26 02:35:59 1653532559 1015.6000 2022-05-26 02:34:58 1653532498 1015.5000 2022-05-26 02:33:58 1653532438 1015.6000 2022-05-26 02:32:58 1653532378 1015.6000 2022-05-26 02:31:58 1653532318 1015.5000 2022-05-26 02:30:59 1653532259 1015.5000 2022-05-26 02:29:58 1653532198 1015.5000 2022-05-26 02:28:58 1653532138 1015.4000 2022-05-26 02:27:58 1653532078 1015.5000 2022-05-26 02:26:58 1653532018 1015.5000 2022-05-26 02:25:59 1653531959 1015.5000 2022-05-26 02:24:58 1653531898 1015.5000 2022-05-26 02:23:58 1653531838 1015.5000 2022-05-26 02:22:58 1653531778 1015.5000 2022-05-26 02:21:58 1653531718 1015.5000 2022-05-26 02:20:59 1653531659 1015.5000 2022-05-26 02:19:58 1653531598 1015.5000 2022-05-26 02:18:58 1653531538 1015.5000 2022-05-26 02:17:58 1653531478 1015.5000 2022-05-26 02:16:58 1653531418 1015.5000 2022-05-26 02:15:59 1653531359 1015.5000 2022-05-26 02:14:58 1653531298 1015.5000 2022-05-26 02:13:58 1653531238 1015.4000 2022-05-26 02:12:58 1653531178 1015.4000 2022-05-26 02:11:59 1653531119 1015.4000 2022-05-26 02:10:58 1653531058 1015.4000 2022-05-26 02:09:58 1653530998 1015.4000 2022-05-26 02:08:58 1653530938 1015.4000 2022-05-26 02:07:58 1653530878 1015.4000 2022-05-26 02:06:59 1653530819 1015.4000 2022-05-26 02:05:58 1653530758 1015.4000 2022-05-26 02:04:58 1653530698 1015.4000 2022-05-26 02:03:58 1653530638 1015.4000 2022-05-26 02:02:58 1653530578 1015.4000 2022-05-26 02:01:59 1653530519 1015.4000 2022-05-26 02:00:58 1653530458 1015.4000 2022-05-26 01:59:58 1653530398 1015.4000 2022-05-26 01:58:58 1653530338 1015.5000 2022-05-26 01:57:58 1653530278 1015.5000 2022-05-26 01:56:59 1653530219 1015.5000 2022-05-26 01:55:58 1653530158 1015.4000 2022-05-26 01:54:58 1653530098 1015.5000 2022-05-26 01:53:58 1653530038 1015.4000 2022-05-26 01:52:58 1653529978 1015.4000 2022-05-26 01:51:59 1653529919 1015.4000 2022-05-26 01:50:58 1653529858 1015.5000 2022-05-26 01:49:58 1653529798 1015.4000 2022-05-26 01:48:58 1653529738 1015.5000 2022-05-26 01:47:59 1653529679 1015.4000 2022-05-26 01:46:58 1653529618 1015.5000 2022-05-26 01:45:58 1653529558 1015.5000 2022-05-26 01:44:58 1653529498 1015.5000 2022-05-26 01:43:58 1653529438 1015.4000 2022-05-26 01:42:59 1653529379 1015.4000 2022-05-26 01:41:58 1653529318 1015.5000 2022-05-26 01:40:58 1653529258 1015.4000 2022-05-26 01:39:58 1653529198 1015.4000 2022-05-26 01:38:58 1653529138 1015.4000 2022-05-26 01:37:59 1653529079 1015.4000 2022-05-26 01:36:58 1653529018 1015.4000 2022-05-26 01:35:58 1653528958 1015.4000 2022-05-26 01:34:58 1653528898 1015.3000 2022-05-26 01:33:58 1653528838 1015.3000 2022-05-26 01:32:59 1653528779 1015.3000 2022-05-26 01:31:58 1653528718 1015.3000 2022-05-26 01:30:58 1653528658 1015.3000 2022-05-26 01:29:58 1653528598 1015.3000 2022-05-26 01:28:59 1653528539 1015.2000 2022-05-26 01:27:58 1653528478 1015.3000 2022-05-26 01:26:58 1653528418 1015.2000 2022-05-26 01:25:58 1653528358 1015.2000 2022-05-26 01:24:58 1653528298 1015.2000 2022-05-26 01:23:59 1653528239 1015.2000 2022-05-26 01:22:58 1653528178 1015.2000 2022-05-26 01:21:58 1653528118 1015.1000 2022-05-26 01:20:58 1653528058 1015.1000 2022-05-26 01:19:58 1653527998 1015.0000 2022-05-26 01:18:59 1653527939 1015.0000 2022-05-26 01:17:58 1653527878 1014.9000 2022-05-26 01:16:58 1653527818 1015.0000 2022-05-26 01:15:58 1653527758 1015.0000 2022-05-26 01:14:59 1653527699 1015.0000 2022-05-26 01:13:58 1653527638 1015.0000 2022-05-26 01:12:58 1653527578 1015.1000 2022-05-26 01:11:58 1653527518 1015.0000 2022-05-26 01:10:58 1653527458 1015.0000 2022-05-26 01:09:59 1653527399 1015.1000 2022-05-26 01:08:58 1653527338 1015.1000 2022-05-26 01:07:58 1653527278 1015.0000 2022-05-26 01:06:58 1653527218 1015.1000 2022-05-26 01:05:58 1653527158 1015.0000 2022-05-26 01:04:59 1653527099 1015.1000 2022-05-26 01:03:58 1653527038 1015.1000 2022-05-26 01:02:58 1653526978 1015.1000 2022-05-26 01:01:58 1653526918 1015.1000 2022-05-26 01:00:58 1653526858 1015.1000 2022-05-26 00:59:59 1653526799 1015.1000 2022-05-26 00:58:58 1653526738 1015.0000 2022-05-26 00:57:58 1653526678 1015.1000 2022-05-26 00:56:58 1653526618 1015.1000 2022-05-26 00:55:58 1653526558 1015.0000 2022-05-26 00:54:59 1653526499 1015.0000 2022-05-26 00:53:58 1653526438 1015.0000 2022-05-26 00:52:58 1653526378 1015.0000 2022-05-26 00:51:58 1653526318 1015.0000 2022-05-26 00:50:59 1653526259 1015.1000 2022-05-26 00:49:58 1653526198 1015.0000 2022-05-26 00:48:58 1653526138 1015.0000 2022-05-26 00:47:58 1653526078 1015.1000 2022-05-26 00:46:58 1653526018 1015.0000 2022-05-26 00:45:59 1653525959 1015.1000 2022-05-26 00:44:58 1653525898 1015.1000 2022-05-26 00:43:58 1653525838 1015.1000 2022-05-26 00:42:58 1653525778 1015.1000 2022-05-26 00:41:58 1653525718 1015.1000 2022-05-26 00:40:59 1653525659 1015.1000 2022-05-26 00:39:58 1653525598 1015.1000 2022-05-26 00:38:58 1653525538 1015.2000 2022-05-26 00:37:58 1653525478 1015.2000 2022-05-26 00:36:58 1653525418 1015.2000 2022-05-26 00:35:59 1653525359 1015.2000 2022-05-26 00:34:58 1653525298 1015.2000 2022-05-26 00:33:58 1653525238 1015.2000 2022-05-26 00:32:58 1653525178 1015.2000 2022-05-26 00:31:59 1653525119 1015.2000 2022-05-26 00:30:58 1653525058 1015.3000 2022-05-26 00:29:58 1653524998 1015.2000 2022-05-26 00:28:58 1653524938 1015.2000 2022-05-26 00:27:58 1653524878 1015.3000 2022-05-26 00:26:59 1653524819 1015.2000 2022-05-26 00:25:58 1653524758 1015.3000 2022-05-26 00:24:58 1653524698 1015.3000 2022-05-26 00:23:58 1653524638 1015.3000 2022-05-26 00:22:58 1653524578 1015.3000 2022-05-26 00:21:59 1653524519 1015.4000 2022-05-26 00:20:58 1653524458 1015.4000 2022-05-26 00:19:58 1653524398 1015.3000 2022-05-26 00:18:58 1653524338 1015.3000 2022-05-26 00:17:58 1653524278 1015.3000 2022-05-26 00:16:59 1653524219 1015.4000 2022-05-26 00:15:58 1653524158 1015.4000 2022-05-26 00:14:58 1653524098 1015.4000 2022-05-26 00:13:58 1653524038 1015.4000 2022-05-26 00:12:59 1653523979 1015.3000 2022-05-26 00:11:58 1653523918 1015.3000 2022-05-26 00:10:58 1653523858 1015.3000 2022-05-26 00:09:58 1653523798 1015.4000 2022-05-26 00:08:58 1653523738 1015.3000 2022-05-26 00:07:59 1653523679 1015.4000 2022-05-26 00:06:58 1653523618 1015.4000 2022-05-26 00:05:58 1653523558 1015.4000 2022-05-26 00:04:58 1653523498 1015.4000 2022-05-26 00:03:58 1653523438 1015.4000 2022-05-26 00:02:59 1653523379 1015.3000 2022-05-26 00:01:59 1653523319 1015.3000 2022-05-26 00:00:58 1653523258 1015.3000