#Date Unixtime Value #------------------------------------------------- 2022-05-25 23:59:59 1653523199 1015.3000 2022-05-25 23:58:58 1653523138 1015.3000 2022-05-25 23:57:58 1653523078 1015.3000 2022-05-25 23:56:58 1653523018 1015.2000 2022-05-25 23:55:58 1653522958 1015.2000 2022-05-25 23:54:59 1653522899 1015.1000 2022-05-25 23:53:58 1653522838 1015.2000 2022-05-25 23:52:58 1653522778 1015.2000 2022-05-25 23:51:58 1653522718 1015.1000 2022-05-25 23:50:59 1653522659 1015.2000 2022-05-25 23:49:58 1653522598 1015.1000 2022-05-25 23:48:58 1653522538 1015.1000 2022-05-25 23:47:58 1653522478 1015.1000 2022-05-25 23:46:58 1653522418 1015.1000 2022-05-25 23:45:59 1653522359 1015.2000 2022-05-25 23:44:58 1653522298 1015.2000 2022-05-25 23:43:58 1653522238 1015.2000 2022-05-25 23:42:58 1653522178 1015.1000 2022-05-25 23:41:58 1653522118 1015.1000 2022-05-25 23:40:59 1653522059 1015.1000 2022-05-25 23:39:58 1653521998 1015.1000 2022-05-25 23:38:58 1653521938 1015.1000 2022-05-25 23:37:58 1653521878 1015.1000 2022-05-25 23:36:58 1653521818 1015.1000 2022-05-25 23:35:59 1653521759 1015.1000 2022-05-25 23:34:58 1653521698 1015.1000 2022-05-25 23:33:58 1653521638 1015.1000 2022-05-25 23:32:58 1653521578 1015.1000 2022-05-25 23:31:58 1653521518 1015.1000 2022-05-25 23:30:59 1653521459 1015.1000 2022-05-25 23:29:58 1653521398 1015.1000 2022-05-25 23:28:58 1653521338 1015.1000 2022-05-25 23:27:58 1653521278 1015.0000 2022-05-25 23:26:59 1653521219 1015.1000 2022-05-25 23:25:58 1653521158 1015.1000 2022-05-25 23:24:58 1653521098 1015.1000 2022-05-25 23:23:58 1653521038 1015.1000 2022-05-25 23:22:58 1653520978 1015.2000 2022-05-25 23:21:59 1653520919 1015.2000 2022-05-25 23:20:58 1653520858 1015.2000 2022-05-25 23:19:58 1653520798 1015.2000 2022-05-25 23:18:58 1653520738 1015.2000 2022-05-25 23:17:58 1653520678 1015.2000 2022-05-25 23:16:59 1653520619 1015.1000 2022-05-25 23:15:58 1653520558 1015.1000 2022-05-25 23:14:58 1653520498 1015.1000 2022-05-25 23:13:58 1653520438 1015.1000 2022-05-25 23:12:58 1653520378 1015.0000 2022-05-25 23:11:59 1653520319 1015.2000 2022-05-25 23:10:58 1653520258 1015.1000 2022-05-25 23:09:58 1653520198 1015.1000 2022-05-25 23:08:58 1653520138 1015.2000 2022-05-25 23:07:59 1653520079 1015.1000 2022-05-25 23:06:58 1653520018 1015.1000 2022-05-25 23:05:58 1653519958 1015.1000 2022-05-25 23:04:58 1653519898 1015.1000 2022-05-25 23:03:58 1653519838 1015.0000 2022-05-25 23:02:59 1653519779 1015.1000 2022-05-25 23:01:58 1653519718 1015.1000 2022-05-25 23:00:58 1653519658 1015.1000 2022-05-25 22:59:58 1653519598 1015.1000 2022-05-25 22:58:58 1653519538 1015.1000 2022-05-25 22:57:59 1653519479 1015.1000 2022-05-25 22:56:58 1653519418 1015.1000 2022-05-25 22:55:58 1653519358 1015.1000 2022-05-25 22:54:58 1653519298 1015.2000 2022-05-25 22:53:58 1653519238 1015.1000 2022-05-25 22:52:59 1653519179 1015.2000 2022-05-25 22:51:58 1653519118 1015.2000 2022-05-25 22:50:58 1653519058 1015.2000 2022-05-25 22:49:58 1653518998 1015.1000 2022-05-25 22:48:59 1653518939 1015.2000 2022-05-25 22:47:58 1653518878 1015.1000 2022-05-25 22:46:58 1653518818 1015.1000 2022-05-25 22:45:58 1653518758 1015.1000 2022-05-25 22:44:58 1653518698 1015.1000 2022-05-25 22:43:59 1653518639 1015.0000 2022-05-25 22:42:58 1653518578 1015.1000 2022-05-25 22:41:58 1653518518 1015.1000 2022-05-25 22:40:58 1653518458 1015.0000 2022-05-25 22:39:59 1653518399 1015.0000 2022-05-25 22:38:58 1653518338 1015.1000 2022-05-25 22:37:58 1653518278 1015.1000 2022-05-25 22:36:58 1653518218 1015.0000 2022-05-25 22:35:58 1653518158 1015.1000 2022-05-25 22:34:59 1653518099 1015.1000 2022-05-25 22:33:58 1653518038 1015.0000 2022-05-25 22:32:58 1653517978 1015.0000 2022-05-25 22:31:58 1653517918 1015.0000 2022-05-25 22:30:58 1653517858 1015.0000 2022-05-25 22:29:59 1653517799 1015.0000 2022-05-25 22:28:58 1653517738 1015.0000 2022-05-25 22:27:58 1653517678 1014.8000 2022-05-25 22:26:58 1653517618 1014.9000 2022-05-25 22:25:58 1653517558 1014.9000 2022-05-25 22:24:59 1653517499 1014.9000 2022-05-25 22:23:58 1653517438 1015.0000 2022-05-25 22:22:58 1653517378 1014.9000 2022-05-25 22:21:58 1653517318 1014.9000 2022-05-25 22:20:59 1653517259 1014.9000 2022-05-25 22:19:58 1653517198 1015.0000 2022-05-25 22:18:58 1653517138 1015.0000 2022-05-25 22:17:58 1653517078 1015.0000 2022-05-25 22:16:58 1653517018 1015.0000 2022-05-25 22:15:59 1653516959 1014.9000 2022-05-25 22:14:58 1653516898 1015.0000 2022-05-25 22:13:58 1653516838 1014.9000 2022-05-25 22:12:58 1653516778 1014.9000 2022-05-25 22:11:58 1653516718 1014.9000 2022-05-25 22:10:59 1653516659 1014.9000 2022-05-25 22:09:58 1653516598 1014.9000 2022-05-25 22:08:58 1653516538 1014.9000 2022-05-25 22:07:58 1653516478 1014.8000 2022-05-25 22:06:58 1653516418 1014.8000 2022-05-25 22:05:59 1653516359 1014.8000 2022-05-25 22:04:58 1653516298 1014.8000 2022-05-25 22:03:58 1653516238 1014.8000 2022-05-25 22:02:58 1653516178 1014.8000 2022-05-25 22:01:59 1653516119 1014.8000 2022-05-25 22:00:58 1653516058 1014.7000 2022-05-25 21:59:58 1653515998 1014.7000 2022-05-25 21:58:58 1653515938 1014.8000 2022-05-25 21:57:58 1653515878 1014.7000 2022-05-25 21:56:59 1653515819 1014.7000 2022-05-25 21:55:58 1653515758 1014.6000 2022-05-25 21:54:58 1653515698 1014.6000 2022-05-25 21:53:58 1653515638 1014.6000 2022-05-25 21:52:58 1653515578 1014.5000 2022-05-25 21:51:59 1653515519 1014.6000 2022-05-25 21:50:58 1653515458 1014.5000 2022-05-25 21:49:58 1653515398 1014.5000 2022-05-25 21:48:58 1653515338 1014.5000 2022-05-25 21:47:59 1653515279 1014.5000 2022-05-25 21:46:58 1653515218 1014.5000 2022-05-25 21:45:58 1653515158 1014.5000 2022-05-25 21:44:58 1653515098 1014.5000 2022-05-25 21:43:58 1653515038 1014.4000 2022-05-25 21:42:59 1653514979 1014.4000 2022-05-25 21:41:58 1653514918 1014.4000 2022-05-25 21:40:58 1653514858 1014.4000 2022-05-25 21:39:58 1653514798 1014.4000 2022-05-25 21:38:58 1653514738 1014.4000 2022-05-25 21:37:59 1653514679 1014.4000 2022-05-25 21:36:58 1653514618 1014.5000 2022-05-25 21:35:58 1653514558 1014.5000 2022-05-25 21:34:58 1653514498 1014.5000 2022-05-25 21:33:58 1653514438 1014.4000 2022-05-25 21:32:59 1653514379 1014.5000 2022-05-25 21:31:58 1653514318 1014.5000 2022-05-25 21:30:58 1653514258 1014.5000 2022-05-25 21:29:58 1653514198 1014.6000 2022-05-25 21:28:58 1653514138 1014.5000 2022-05-25 21:27:59 1653514079 1014.5000 2022-05-25 21:26:58 1653514018 1014.5000 2022-05-25 21:25:58 1653513958 1014.5000 2022-05-25 21:24:58 1653513898 1014.5000 2022-05-25 21:23:59 1653513839 1014.5000 2022-05-25 21:22:58 1653513778 1014.6000 2022-05-25 21:21:58 1653513718 1014.5000 2022-05-25 21:20:58 1653513658 1014.5000 2022-05-25 21:19:58 1653513598 1014.4000 2022-05-25 21:18:59 1653513539 1014.4000 2022-05-25 21:17:58 1653513478 1014.4000 2022-05-25 21:16:58 1653513418 1014.5000 2022-05-25 21:15:58 1653513358 1014.4000 2022-05-25 21:14:58 1653513298 1014.5000 2022-05-25 21:13:59 1653513239 1014.4000 2022-05-25 21:12:58 1653513178 1014.5000 2022-05-25 21:11:58 1653513118 1014.5000 2022-05-25 21:10:58 1653513058 1014.5000 2022-05-25 21:09:58 1653512998 1014.5000 2022-05-25 21:07:58 1653512878 1014.5000 2022-05-25 21:07:58 1653512878 1014.5000 2022-05-25 21:06:58 1653512818 1014.4000 2022-05-25 21:05:58 1653512758 1014.4000 2022-05-25 21:04:59 1653512699 1014.4000 2022-05-25 21:03:58 1653512638 1014.5000 2022-05-25 21:02:58 1653512578 1014.5000 2022-05-25 21:01:58 1653512518 1014.5000 2022-05-25 21:00:58 1653512458 1014.5000 2022-05-25 20:59:59 1653512399 1014.4000 2022-05-25 20:58:58 1653512338 1014.5000 2022-05-25 20:57:58 1653512278 1014.4000 2022-05-25 20:56:58 1653512218 1014.5000 2022-05-25 20:55:58 1653512158 1014.4000 2022-05-25 20:54:59 1653512099 1014.5000 2022-05-25 20:53:58 1653512038 1014.4000 2022-05-25 20:52:58 1653511978 1014.4000 2022-05-25 20:51:58 1653511918 1014.4000 2022-05-25 20:50:58 1653511858 1014.4000 2022-05-25 20:49:59 1653511799 1014.4000 2022-05-25 20:48:58 1653511738 1014.4000 2022-05-25 20:47:58 1653511678 1014.4000 2022-05-25 20:46:58 1653511618 1014.5000 2022-05-25 20:45:59 1653511559 1014.4000 2022-05-25 20:44:58 1653511498 1014.4000 2022-05-25 20:43:58 1653511438 1014.5000 2022-05-25 20:42:58 1653511378 1014.5000 2022-05-25 20:41:58 1653511318 1014.4000 2022-05-25 20:40:59 1653511259 1014.5000 2022-05-25 20:39:58 1653511198 1014.5000 2022-05-25 20:38:58 1653511138 1014.4000 2022-05-25 20:37:58 1653511078 1014.5000 2022-05-25 20:36:58 1653511018 1014.4000 2022-05-25 20:35:59 1653510959 1014.4000 2022-05-25 20:34:58 1653510898 1014.5000 2022-05-25 20:33:58 1653510838 1014.5000 2022-05-25 20:32:58 1653510778 1014.5000 2022-05-25 20:31:58 1653510718 1014.5000 2022-05-25 20:30:59 1653510659 1014.5000 2022-05-25 20:29:58 1653510598 1014.4000 2022-05-25 20:28:58 1653510538 1014.5000 2022-05-25 20:27:58 1653510478 1014.4000 2022-05-25 20:26:59 1653510419 1014.4000 2022-05-25 20:25:58 1653510358 1014.4000 2022-05-25 20:24:58 1653510298 1014.4000 2022-05-25 20:23:58 1653510238 1014.4000 2022-05-25 20:22:58 1653510178 1014.4000 2022-05-25 20:21:59 1653510119 1014.4000 2022-05-25 20:20:58 1653510058 1014.4000 2022-05-25 20:19:58 1653509998 1014.5000 2022-05-25 20:18:58 1653509938 1014.4000 2022-05-25 20:17:58 1653509878 1014.4000 2022-05-25 20:16:59 1653509819 1014.4000 2022-05-25 20:15:58 1653509758 1014.4000 2022-05-25 20:14:58 1653509698 1014.3000 2022-05-25 20:13:58 1653509638 1014.3000 2022-05-25 20:12:59 1653509579 1014.3000 2022-05-25 20:11:58 1653509518 1014.3000 2022-05-25 20:10:58 1653509458 1014.3000 2022-05-25 20:09:58 1653509398 1014.2000 2022-05-25 20:08:58 1653509338 1014.1000 2022-05-25 20:07:59 1653509279 1014.2000 2022-05-25 20:06:58 1653509218 1014.1000 2022-05-25 20:05:58 1653509158 1014.1000 2022-05-25 20:04:58 1653509098 1014.1000 2022-05-25 20:03:58 1653509038 1013.9000 2022-05-25 20:02:59 1653508979 1014.0000 2022-05-25 20:01:58 1653508918 1014.0000 2022-05-25 20:00:58 1653508858 1013.9000 2022-05-25 19:59:58 1653508798 1013.9000 2022-05-25 19:58:58 1653508738 1013.8000 2022-05-25 19:57:59 1653508679 1013.8000 2022-05-25 19:56:58 1653508618 1013.9000 2022-05-25 19:55:58 1653508558 1013.8000 2022-05-25 19:54:58 1653508498 1013.8000 2022-05-25 19:53:59 1653508439 1013.8000 2022-05-25 19:52:58 1653508378 1013.8000 2022-05-25 19:51:58 1653508318 1013.7000 2022-05-25 19:50:58 1653508258 1013.7000 2022-05-25 19:49:58 1653508198 1013.7000 2022-05-25 19:48:59 1653508139 1013.6000 2022-05-25 19:47:58 1653508078 1013.6000 2022-05-25 19:46:58 1653508018 1013.6000 2022-05-25 19:45:58 1653507958 1013.6000 2022-05-25 19:44:58 1653507898 1013.6000 2022-05-25 19:43:59 1653507839 1013.6000 2022-05-25 19:42:58 1653507778 1013.6000 2022-05-25 19:41:58 1653507718 1013.6000 2022-05-25 19:40:58 1653507658 1013.6000 2022-05-25 19:39:59 1653507599 1013.6000 2022-05-25 19:38:58 1653507538 1013.6000 2022-05-25 19:37:58 1653507478 1013.6000 2022-05-25 19:36:58 1653507418 1013.5000 2022-05-25 19:35:58 1653507358 1013.5000 2022-05-25 19:34:59 1653507299 1013.4000 2022-05-25 19:33:58 1653507238 1013.4000 2022-05-25 19:32:58 1653507178 1013.4000 2022-05-25 19:31:58 1653507118 1013.4000 2022-05-25 19:30:58 1653507058 1013.4000 2022-05-25 19:29:59 1653506999 1013.4000 2022-05-25 19:28:58 1653506938 1013.3000 2022-05-25 19:27:58 1653506878 1013.3000 2022-05-25 19:26:58 1653506818 1013.3000 2022-05-25 19:25:58 1653506758 1013.3000 2022-05-25 19:24:59 1653506699 1013.3000 2022-05-25 19:23:58 1653506638 1013.3000 2022-05-25 19:22:58 1653506578 1013.4000 2022-05-25 19:21:58 1653506518 1013.3000 2022-05-25 19:20:59 1653506459 1013.4000 2022-05-25 19:19:58 1653506398 1013.3000 2022-05-25 19:18:58 1653506338 1013.3000 2022-05-25 19:17:58 1653506278 1013.3000 2022-05-25 19:16:58 1653506218 1013.3000 2022-05-25 19:15:59 1653506159 1013.2000 2022-05-25 19:14:58 1653506098 1013.2000 2022-05-25 19:13:58 1653506038 1013.2000 2022-05-25 19:12:58 1653505978 1013.1000 2022-05-25 19:11:58 1653505918 1013.1000 2022-05-25 19:10:59 1653505859 1013.2000 2022-05-25 19:09:58 1653505798 1013.1000 2022-05-25 19:08:58 1653505738 1013.1000 2022-05-25 19:07:58 1653505678 1013.0000 2022-05-25 19:06:58 1653505618 1013.0000 2022-05-25 19:05:59 1653505559 1013.0000 2022-05-25 19:04:58 1653505498 1013.0000 2022-05-25 19:03:58 1653505438 1013.0000 2022-05-25 19:02:58 1653505378 1013.0000 2022-05-25 19:01:59 1653505319 1013.0000 2022-05-25 19:00:58 1653505258 1012.9000 2022-05-25 18:59:58 1653505198 1012.9000 2022-05-25 18:58:58 1653505138 1012.9000 2022-05-25 18:57:58 1653505078 1012.8000 2022-05-25 18:56:59 1653505019 1012.8000 2022-05-25 18:55:58 1653504958 1012.8000 2022-05-25 18:54:58 1653504898 1012.8000 2022-05-25 18:53:58 1653504838 1012.8000 2022-05-25 18:52:58 1653504778 1012.7000 2022-05-25 18:51:59 1653504719 1012.7000 2022-05-25 18:50:58 1653504658 1012.8000 2022-05-25 18:49:58 1653504598 1012.7000 2022-05-25 18:48:58 1653504538 1012.7000 2022-05-25 18:47:58 1653504478 1012.6000 2022-05-25 18:46:59 1653504419 1012.6000 2022-05-25 18:45:58 1653504358 1012.6000 2022-05-25 18:44:58 1653504298 1012.6000 2022-05-25 18:43:58 1653504238 1012.5000 2022-05-25 18:42:58 1653504178 1012.5000 2022-05-25 18:41:59 1653504119 1012.6000 2022-05-25 18:40:58 1653504058 1012.6000 2022-05-25 18:39:58 1653503998 1012.5000 2022-05-25 18:38:58 1653503938 1012.5000 2022-05-25 18:37:59 1653503879 1012.5000 2022-05-25 18:36:58 1653503818 1012.5000 2022-05-25 18:35:58 1653503758 1012.4000 2022-05-25 18:34:58 1653503698 1012.4000 2022-05-25 18:33:58 1653503638 1012.4000 2022-05-25 18:32:59 1653503579 1012.4000 2022-05-25 18:31:58 1653503518 1012.4000 2022-05-25 18:30:58 1653503458 1012.4000 2022-05-25 18:29:58 1653503398 1012.4000 2022-05-25 18:28:58 1653503338 1012.4000 2022-05-25 18:27:59 1653503279 1012.4000 2022-05-25 18:26:58 1653503218 1012.3000 2022-05-25 18:25:58 1653503158 1012.3000 2022-05-25 18:24:58 1653503098 1012.2000 2022-05-25 18:23:59 1653503039 1012.3000 2022-05-25 18:22:58 1653502978 1012.3000 2022-05-25 18:21:58 1653502918 1012.2000 2022-05-25 18:20:58 1653502858 1012.1000 2022-05-25 18:19:58 1653502798 1012.1000 2022-05-25 18:18:59 1653502739 1012.2000 2022-05-25 18:17:58 1653502678 1012.2000 2022-05-25 18:16:58 1653502618 1012.2000 2022-05-25 18:15:58 1653502558 1012.2000 2022-05-25 18:14:58 1653502498 1012.1000 2022-05-25 18:13:59 1653502439 1012.1000 2022-05-25 18:12:58 1653502378 1012.1000 2022-05-25 18:11:58 1653502318 1012.1000 2022-05-25 18:10:58 1653502258 1012.2000 2022-05-25 18:09:58 1653502198 1012.1000 2022-05-25 18:08:59 1653502139 1012.2000 2022-05-25 18:07:58 1653502078 1012.2000 2022-05-25 18:06:58 1653502018 1012.2000 2022-05-25 18:05:58 1653501958 1012.2000 2022-05-25 18:04:59 1653501899 1012.2000 2022-05-25 18:03:58 1653501838 1012.1000 2022-05-25 18:02:58 1653501778 1012.1000 2022-05-25 18:01:58 1653501718 1012.0000 2022-05-25 18:00:58 1653501658 1012.0000 2022-05-25 17:59:59 1653501599 1012.0000 2022-05-25 17:58:58 1653501538 1012.0000 2022-05-25 17:57:58 1653501478 1011.9000 2022-05-25 17:56:58 1653501418 1011.8000 2022-05-25 17:55:58 1653501358 1011.9000 2022-05-25 17:54:59 1653501299 1011.8000 2022-05-25 17:53:58 1653501238 1011.8000 2022-05-25 17:52:58 1653501178 1011.7000 2022-05-25 17:51:58 1653501118 1011.7000 2022-05-25 17:50:59 1653501059 1011.7000 2022-05-25 17:49:58 1653500998 1011.8000 2022-05-25 17:48:58 1653500938 1011.7000 2022-05-25 17:47:58 1653500878 1011.8000 2022-05-25 17:46:58 1653500818 1011.7000 2022-05-25 17:45:59 1653500759 1011.8000 2022-05-25 17:44:58 1653500698 1011.8000 2022-05-25 17:43:58 1653500638 1011.8000 2022-05-25 17:42:58 1653500578 1011.8000 2022-05-25 17:41:58 1653500518 1011.7000 2022-05-25 17:40:59 1653500459 1011.7000 2022-05-25 17:39:58 1653500398 1011.6000 2022-05-25 17:38:58 1653500338 1011.6000 2022-05-25 17:37:58 1653500278 1011.7000 2022-05-25 17:36:58 1653500218 1011.6000 2022-05-25 17:35:59 1653500159 1011.6000 2022-05-25 17:34:58 1653500098 1011.5000 2022-05-25 17:33:58 1653500038 1011.5000 2022-05-25 17:32:58 1653499978 1011.5000 2022-05-25 17:31:59 1653499919 1011.5000 2022-05-25 17:30:58 1653499858 1011.4000 2022-05-25 17:29:58 1653499798 1011.5000 2022-05-25 17:28:58 1653499738 1011.5000 2022-05-25 17:27:58 1653499678 1011.4000 2022-05-25 17:26:59 1653499619 1011.4000 2022-05-25 17:25:58 1653499558 1011.4000 2022-05-25 17:24:58 1653499498 1011.4000 2022-05-25 17:23:58 1653499438 1011.4000 2022-05-25 17:22:58 1653499378 1011.3000 2022-05-25 17:21:59 1653499319 1011.4000 2022-05-25 17:20:58 1653499258 1011.4000 2022-05-25 17:19:58 1653499198 1011.4000 2022-05-25 17:18:58 1653499138 1011.3000 2022-05-25 17:17:58 1653499078 1011.4000 2022-05-25 17:16:59 1653499019 1011.3000 2022-05-25 17:15:58 1653498958 1011.3000 2022-05-25 17:14:58 1653498898 1011.3000 2022-05-25 17:13:58 1653498838 1011.3000 2022-05-25 17:12:59 1653498779 1011.3000 2022-05-25 17:11:58 1653498718 1011.2000 2022-05-25 17:10:58 1653498658 1011.2000 2022-05-25 17:09:58 1653498598 1011.2000 2022-05-25 17:08:58 1653498538 1011.2000 2022-05-25 17:07:59 1653498479 1011.2000 2022-05-25 17:06:58 1653498418 1011.1000 2022-05-25 17:05:58 1653498358 1011.2000 2022-05-25 17:04:58 1653498298 1011.1000 2022-05-25 17:03:58 1653498238 1011.1000 2022-05-25 17:02:59 1653498179 1011.1000 2022-05-25 17:01:58 1653498118 1011.1000 2022-05-25 17:00:58 1653498058 1011.1000 2022-05-25 16:59:58 1653497998 1011.1000 2022-05-25 16:58:59 1653497939 1011.1000 2022-05-25 16:57:58 1653497878 1011.1000 2022-05-25 16:56:58 1653497818 1011.1000 2022-05-25 16:55:58 1653497758 1011.1000 2022-05-25 16:54:58 1653497698 1011.1000 2022-05-25 16:53:59 1653497639 1011.1000 2022-05-25 16:52:58 1653497578 1011.1000 2022-05-25 16:51:58 1653497518 1011.1000 2022-05-25 16:50:58 1653497458 1011.1000 2022-05-25 16:49:58 1653497398 1011.1000 2022-05-25 16:48:59 1653497339 1011.1000 2022-05-25 16:47:58 1653497278 1011.0000 2022-05-25 16:46:58 1653497218 1011.0000 2022-05-25 16:45:58 1653497158 1010.9000 2022-05-25 16:44:59 1653497099 1011.0000 2022-05-25 16:43:58 1653497038 1010.9000 2022-05-25 16:42:58 1653496978 1010.9000 2022-05-25 16:41:58 1653496918 1010.8000 2022-05-25 16:40:58 1653496858 1010.9000 2022-05-25 16:39:59 1653496799 1010.9000 2022-05-25 16:38:58 1653496738 1010.8000 2022-05-25 16:37:58 1653496678 1010.8000 2022-05-25 16:36:58 1653496618 1010.8000 2022-05-25 16:35:58 1653496558 1010.8000 2022-05-25 16:34:59 1653496499 1010.8000 2022-05-25 16:33:58 1653496438 1010.8000 2022-05-25 16:32:58 1653496378 1010.8000 2022-05-25 16:31:58 1653496318 1010.8000 2022-05-25 16:30:58 1653496258 1010.8000 2022-05-25 16:29:59 1653496199 1010.8000 2022-05-25 16:28:58 1653496138 1010.8000 2022-05-25 16:27:58 1653496078 1010.8000 2022-05-25 16:26:58 1653496018 1010.7000 2022-05-25 16:25:59 1653495959 1010.7000 2022-05-25 16:24:58 1653495898 1010.8000 2022-05-25 16:23:58 1653495838 1010.7000 2022-05-25 16:22:58 1653495778 1010.7000 2022-05-25 16:21:58 1653495718 1010.6000 2022-05-25 16:20:59 1653495659 1010.6000 2022-05-25 16:19:58 1653495598 1010.6000 2022-05-25 16:18:58 1653495538 1010.5000 2022-05-25 16:17:58 1653495478 1010.5000 2022-05-25 16:16:58 1653495418 1010.4000 2022-05-25 16:15:59 1653495359 1010.5000 2022-05-25 16:14:58 1653495298 1010.5000 2022-05-25 16:13:58 1653495238 1010.4000 2022-05-25 16:12:58 1653495178 1010.3000 2022-05-25 16:11:59 1653495119 1010.4000 2022-05-25 16:10:58 1653495058 1010.4000 2022-05-25 16:09:58 1653494998 1010.3000 2022-05-25 16:08:58 1653494938 1010.4000 2022-05-25 16:07:58 1653494878 1010.3000 2022-05-25 16:06:59 1653494819 1010.4000 2022-05-25 16:05:58 1653494758 1010.3000 2022-05-25 16:04:58 1653494698 1010.3000 2022-05-25 16:03:58 1653494638 1010.3000 2022-05-25 16:02:58 1653494578 1010.2000 2022-05-25 16:01:59 1653494519 1010.3000 2022-05-25 16:00:58 1653494458 1010.3000 2022-05-25 15:59:58 1653494398 1010.2000 2022-05-25 15:58:58 1653494338 1010.2000 2022-05-25 15:57:58 1653494278 1010.2000 2022-05-25 15:56:59 1653494219 1010.2000 2022-05-25 15:55:58 1653494158 1010.3000 2022-05-25 15:54:58 1653494098 1010.3000 2022-05-25 15:53:58 1653494038 1010.3000 2022-05-25 15:52:59 1653493979 1010.2000 2022-05-25 15:51:58 1653493918 1010.2000 2022-05-25 15:50:58 1653493858 1010.3000 2022-05-25 15:49:58 1653493798 1010.4000 2022-05-25 15:48:58 1653493738 1010.2000 2022-05-25 15:47:59 1653493679 1010.4000 2022-05-25 15:46:58 1653493618 1010.2000 2022-05-25 15:45:58 1653493558 1010.2000 2022-05-25 15:44:58 1653493498 1010.3000 2022-05-25 15:43:58 1653493438 1010.3000 2022-05-25 15:42:59 1653493379 1010.4000 2022-05-25 15:41:58 1653493318 1010.3000 2022-05-25 15:40:58 1653493258 1010.3000 2022-05-25 15:39:58 1653493198 1010.4000 2022-05-25 15:38:58 1653493138 1010.3000 2022-05-25 15:37:59 1653493079 1010.3000 2022-05-25 15:36:58 1653493018 1010.3000 2022-05-25 15:35:58 1653492958 1010.3000 2022-05-25 15:34:58 1653492898 1010.3000 2022-05-25 15:33:59 1653492839 1010.3000 2022-05-25 15:32:58 1653492778 1010.4000 2022-05-25 15:31:58 1653492718 1010.3000 2022-05-25 15:30:58 1653492658 1010.4000 2022-05-25 15:29:58 1653492598 1010.3000 2022-05-25 15:28:59 1653492539 1010.5000 2022-05-25 15:27:58 1653492478 1010.4000 2022-05-25 15:26:58 1653492418 1010.4000 2022-05-25 15:25:58 1653492358 1010.4000 2022-05-25 15:24:58 1653492298 1010.3000 2022-05-25 15:23:59 1653492239 1010.3000 2022-05-25 15:22:58 1653492178 1010.3000 2022-05-25 15:21:58 1653492118 1010.3000 2022-05-25 15:20:58 1653492058 1010.2000 2022-05-25 15:19:59 1653491999 1010.2000 2022-05-25 15:18:58 1653491938 1010.2000 2022-05-25 15:17:58 1653491878 1010.2000 2022-05-25 15:16:58 1653491818 1010.2000 2022-05-25 15:15:58 1653491758 1010.1000 2022-05-25 15:14:59 1653491699 1010.2000 2022-05-25 15:13:58 1653491638 1010.1000 2022-05-25 15:12:58 1653491578 1010.1000 2022-05-25 15:11:58 1653491518 1010.1000 2022-05-25 15:10:58 1653491458 1010.1000 2022-05-25 15:09:59 1653491399 1010.1000 2022-05-25 15:08:58 1653491338 1010.2000 2022-05-25 15:07:58 1653491278 1010.0000 2022-05-25 15:06:58 1653491218 1010.1000 2022-05-25 15:05:58 1653491158 1010.1000 2022-05-25 15:04:59 1653491099 1010.1000 2022-05-25 15:03:58 1653491038 1010.2000 2022-05-25 15:02:58 1653490978 1010.1000 2022-05-25 15:01:58 1653490918 1010.1000 2022-05-25 15:00:59 1653490859 1010.2000 2022-05-25 14:59:58 1653490798 1010.2000 2022-05-25 14:58:58 1653490738 1010.2000 2022-05-25 14:57:58 1653490678 1010.1000 2022-05-25 14:56:58 1653490618 1010.0000 2022-05-25 14:55:59 1653490559 1010.0000 2022-05-25 14:54:58 1653490498 1010.0000 2022-05-25 14:53:58 1653490438 1010.0000 2022-05-25 14:52:58 1653490378 1010.0000 2022-05-25 14:51:58 1653490318 1010.0000 2022-05-25 14:50:59 1653490259 1009.9000 2022-05-25 14:49:58 1653490198 1010.0000 2022-05-25 14:48:58 1653490138 1010.0000 2022-05-25 14:47:58 1653490078 1010.0000 2022-05-25 14:46:59 1653490019 1010.0000 2022-05-25 14:45:58 1653489958 1010.1000 2022-05-25 14:44:58 1653489898 1010.0000 2022-05-25 14:43:58 1653489838 1010.1000 2022-05-25 14:42:58 1653489778 1010.1000 2022-05-25 14:41:59 1653489719 1010.0000 2022-05-25 14:40:58 1653489658 1010.1000 2022-05-25 14:39:58 1653489598 1009.9000 2022-05-25 14:38:58 1653489538 1009.9000 2022-05-25 14:37:58 1653489478 1009.9000 2022-05-25 14:36:59 1653489419 1009.9000 2022-05-25 14:35:58 1653489358 1009.8000 2022-05-25 14:34:58 1653489298 1009.8000 2022-05-25 14:33:58 1653489238 1009.9000 2022-05-25 14:32:58 1653489178 1009.9000 2022-05-25 14:31:59 1653489119 1010.0000 2022-05-25 14:30:58 1653489058 1010.0000 2022-05-25 14:29:58 1653488998 1010.0000 2022-05-25 14:28:58 1653488938 1010.0000 2022-05-25 14:27:59 1653488879 1010.0000 2022-05-25 14:26:58 1653488818 1010.0000 2022-05-25 14:25:58 1653488758 1009.9000 2022-05-25 14:24:58 1653488698 1009.8000 2022-05-25 14:23:58 1653488638 1009.8000 2022-05-25 14:22:59 1653488579 1009.8000 2022-05-25 14:21:58 1653488518 1009.8000 2022-05-25 14:20:58 1653488458 1009.9000 2022-05-25 14:19:58 1653488398 1009.9000 2022-05-25 14:18:58 1653488338 1009.9000 2022-05-25 14:17:59 1653488279 1010.0000 2022-05-25 14:16:58 1653488218 1010.1000 2022-05-25 14:15:58 1653488158 1010.1000 2022-05-25 14:14:58 1653488098 1010.1000 2022-05-25 14:13:58 1653488038 1010.1000 2022-05-25 14:12:59 1653487979 1010.0000 2022-05-25 14:11:58 1653487918 1010.0000 2022-05-25 14:10:58 1653487858 1010.0000 2022-05-25 14:09:58 1653487798 1010.1000 2022-05-25 14:08:59 1653487739 1010.0000 2022-05-25 14:07:58 1653487678 1010.0000 2022-05-25 14:06:58 1653487618 1010.0000 2022-05-25 14:05:58 1653487558 1010.1000 2022-05-25 14:04:58 1653487498 1010.0000 2022-05-25 14:03:59 1653487439 1009.9000 2022-05-25 14:02:58 1653487378 1010.0000 2022-05-25 14:01:58 1653487318 1010.0000 2022-05-25 14:00:58 1653487258 1009.9000 2022-05-25 13:59:58 1653487198 1010.0000 2022-05-25 13:58:59 1653487139 1010.0000 2022-05-25 13:57:58 1653487078 1010.0000 2022-05-25 13:56:58 1653487018 1009.9000 2022-05-25 13:55:58 1653486958 1010.0000 2022-05-25 13:54:59 1653486899 1010.0000 2022-05-25 13:53:58 1653486838 1010.0000 2022-05-25 13:52:58 1653486778 1009.9000 2022-05-25 13:51:58 1653486718 1010.0000 2022-05-25 13:50:58 1653486658 1010.0000 2022-05-25 13:49:59 1653486599 1010.0000 2022-05-25 13:48:58 1653486538 1010.1000 2022-05-25 13:47:58 1653486478 1010.1000 2022-05-25 13:46:58 1653486418 1010.1000 2022-05-25 13:45:58 1653486358 1010.1000 2022-05-25 13:44:59 1653486299 1010.1000 2022-05-25 13:43:58 1653486238 1010.1000 2022-05-25 13:42:58 1653486178 1010.1000 2022-05-25 13:41:58 1653486118 1010.1000 2022-05-25 13:40:59 1653486059 1010.1000 2022-05-25 13:39:58 1653485998 1010.0000 2022-05-25 13:38:58 1653485938 1010.1000 2022-05-25 13:37:58 1653485878 1010.1000 2022-05-25 13:36:58 1653485818 1010.1000 2022-05-25 13:35:59 1653485759 1010.1000 2022-05-25 13:34:58 1653485698 1010.1000 2022-05-25 13:33:58 1653485638 1010.1000 2022-05-25 13:32:58 1653485578 1010.1000 2022-05-25 13:31:58 1653485518 1010.1000 2022-05-25 13:30:59 1653485459 1010.1000 2022-05-25 13:29:58 1653485398 1010.0000 2022-05-25 13:28:58 1653485338 1010.1000 2022-05-25 13:27:58 1653485278 1010.0000 2022-05-25 13:26:59 1653485219 1010.0000 2022-05-25 13:25:58 1653485158 1010.1000 2022-05-25 13:24:58 1653485098 1010.0000 2022-05-25 13:23:58 1653485038 1010.1000 2022-05-25 13:22:58 1653484978 1010.0000 2022-05-25 13:21:59 1653484919 1010.1000 2022-05-25 13:20:58 1653484858 1010.1000 2022-05-25 13:19:58 1653484798 1010.2000 2022-05-25 13:18:58 1653484738 1010.1000 2022-05-25 13:17:58 1653484678 1010.1000 2022-05-25 13:16:59 1653484619 1010.2000 2022-05-25 13:15:58 1653484558 1010.1000 2022-05-25 13:14:58 1653484498 1010.2000 2022-05-25 13:13:58 1653484438 1010.1000 2022-05-25 13:12:59 1653484379 1010.1000 2022-05-25 13:11:58 1653484318 1010.2000 2022-05-25 13:10:58 1653484258 1010.2000 2022-05-25 13:09:58 1653484198 1010.2000 2022-05-25 13:08:58 1653484138 1010.1000 2022-05-25 13:07:59 1653484079 1010.2000 2022-05-25 13:06:58 1653484018 1010.2000 2022-05-25 13:05:58 1653483958 1010.1000 2022-05-25 13:04:58 1653483898 1010.1000 2022-05-25 13:03:58 1653483838 1010.0000 2022-05-25 13:02:59 1653483779 1010.1000 2022-05-25 13:01:58 1653483718 1010.1000 2022-05-25 13:00:58 1653483658 1010.1000 2022-05-25 12:59:58 1653483598 1010.1000 2022-05-25 12:58:58 1653483538 1010.1000 2022-05-25 12:57:59 1653483479 1010.1000 2022-05-25 12:56:58 1653483418 1010.1000 2022-05-25 12:55:58 1653483358 1010.1000 2022-05-25 12:54:58 1653483298 1010.1000 2022-05-25 12:53:58 1653483238 1010.1000 2022-05-25 12:52:59 1653483179 1010.1000 2022-05-25 12:51:58 1653483118 1010.2000 2022-05-25 12:50:58 1653483058 1010.1000 2022-05-25 12:49:58 1653482998 1010.2000 2022-05-25 12:48:59 1653482939 1010.2000 2022-05-25 12:47:58 1653482878 1010.2000 2022-05-25 12:46:58 1653482818 1010.1000 2022-05-25 12:45:58 1653482758 1010.1000 2022-05-25 12:44:58 1653482698 1010.1000 2022-05-25 12:43:59 1653482639 1010.1000 2022-05-25 12:42:58 1653482578 1010.1000 2022-05-25 12:41:58 1653482518 1010.1000 2022-05-25 12:40:58 1653482458 1010.1000 2022-05-25 12:39:58 1653482398 1010.1000 2022-05-25 12:38:59 1653482339 1010.1000 2022-05-25 12:37:58 1653482278 1010.1000 2022-05-25 12:36:58 1653482218 1010.1000 2022-05-25 12:35:58 1653482158 1010.1000 2022-05-25 12:34:59 1653482099 1010.1000 2022-05-25 12:33:58 1653482038 1010.1000 2022-05-25 12:32:58 1653481978 1010.1000 2022-05-25 12:31:58 1653481918 1010.1000 2022-05-25 12:30:58 1653481858 1010.1000 2022-05-25 12:29:59 1653481799 1010.1000 2022-05-25 12:28:58 1653481738 1010.1000 2022-05-25 12:27:58 1653481678 1010.2000 2022-05-25 12:26:58 1653481618 1010.1000 2022-05-25 12:25:58 1653481558 1010.1000 2022-05-25 12:24:59 1653481499 1010.1000 2022-05-25 12:23:58 1653481438 1010.1000 2022-05-25 12:22:58 1653481378 1010.1000 2022-05-25 12:21:58 1653481318 1010.1000 2022-05-25 12:20:59 1653481259 1010.2000 2022-05-25 12:19:58 1653481198 1010.1000 2022-05-25 12:18:58 1653481138 1010.1000 2022-05-25 12:17:58 1653481078 1010.2000 2022-05-25 12:16:58 1653481018 1010.1000 2022-05-25 12:15:59 1653480959 1010.1000 2022-05-25 12:14:58 1653480898 1010.1000 2022-05-25 12:13:58 1653480838 1010.1000 2022-05-25 12:12:58 1653480778 1010.1000 2022-05-25 12:11:58 1653480718 1010.2000 2022-05-25 12:10:59 1653480659 1010.3000 2022-05-25 12:09:58 1653480598 1010.2000 2022-05-25 12:08:58 1653480538 1010.2000 2022-05-25 12:07:58 1653480478 1010.2000 2022-05-25 12:06:58 1653480418 1010.2000 2022-05-25 12:05:59 1653480359 1010.2000 2022-05-25 12:04:58 1653480298 1010.2000 2022-05-25 12:03:58 1653480238 1010.3000 2022-05-25 12:02:58 1653480178 1010.2000 2022-05-25 12:01:59 1653480119 1010.2000 2022-05-25 12:00:58 1653480058 1010.3000 2022-05-25 11:59:58 1653479998 1010.3000 2022-05-25 11:58:58 1653479938 1010.2000 2022-05-25 11:57:58 1653479878 1010.2000 2022-05-25 11:56:59 1653479819 1010.2000 2022-05-25 11:55:58 1653479758 1010.2000 2022-05-25 11:54:58 1653479698 1010.2000 2022-05-25 11:53:58 1653479638 1010.1000 2022-05-25 11:52:58 1653479578 1010.1000 2022-05-25 11:51:59 1653479519 1010.1000 2022-05-25 11:50:58 1653479458 1010.2000 2022-05-25 11:49:58 1653479398 1010.2000 2022-05-25 11:48:58 1653479338 1010.2000 2022-05-25 11:47:58 1653479278 1010.2000 2022-05-25 11:46:59 1653479219 1010.1000 2022-05-25 11:45:58 1653479158 1010.2000 2022-05-25 11:44:58 1653479098 1010.1000 2022-05-25 11:43:58 1653479038 1010.1000 2022-05-25 11:42:59 1653478979 1010.1000 2022-05-25 11:41:58 1653478918 1010.1000 2022-05-25 11:40:58 1653478858 1010.1000 2022-05-25 11:39:58 1653478798 1010.1000 2022-05-25 11:38:58 1653478738 1010.1000 2022-05-25 11:37:59 1653478679 1010.1000 2022-05-25 11:36:58 1653478618 1010.1000 2022-05-25 11:35:58 1653478558 1010.2000 2022-05-25 11:34:58 1653478498 1010.2000 2022-05-25 11:33:58 1653478438 1010.2000 2022-05-25 11:32:59 1653478379 1010.3000 2022-05-25 11:31:58 1653478318 1010.3000 2022-05-25 11:30:58 1653478258 1010.3000 2022-05-25 11:29:58 1653478198 1010.3000 2022-05-25 11:28:58 1653478138 1010.3000 2022-05-25 11:27:59 1653478079 1010.3000 2022-05-25 11:26:58 1653478018 1010.3000 2022-05-25 11:25:58 1653477958 1010.3000 2022-05-25 11:24:58 1653477898 1010.2000 2022-05-25 11:23:59 1653477839 1010.2000 2022-05-25 11:22:58 1653477778 1010.3000 2022-05-25 11:21:58 1653477718 1010.3000 2022-05-25 11:20:58 1653477658 1010.3000 2022-05-25 11:19:58 1653477598 1010.3000 2022-05-25 11:18:59 1653477539 1010.3000 2022-05-25 11:17:58 1653477478 1010.3000 2022-05-25 11:16:58 1653477418 1010.3000 2022-05-25 11:15:58 1653477358 1010.3000 2022-05-25 11:14:58 1653477298 1010.3000 2022-05-25 11:13:59 1653477239 1010.3000 2022-05-25 11:12:58 1653477178 1010.3000 2022-05-25 11:11:58 1653477118 1010.3000 2022-05-25 11:10:58 1653477058 1010.2000 2022-05-25 11:09:59 1653476999 1010.2000 2022-05-25 11:08:58 1653476938 1010.2000 2022-05-25 11:07:58 1653476878 1010.3000 2022-05-25 11:06:58 1653476818 1010.2000 2022-05-25 11:05:58 1653476758 1010.2000 2022-05-25 11:04:59 1653476699 1010.2000 2022-05-25 11:03:58 1653476638 1010.2000 2022-05-25 11:02:58 1653476578 1010.2000 2022-05-25 11:01:58 1653476518 1010.3000 2022-05-25 11:00:58 1653476458 1010.2000 2022-05-25 10:59:59 1653476399 1010.3000 2022-05-25 10:58:58 1653476338 1010.3000 2022-05-25 10:57:58 1653476278 1010.3000 2022-05-25 10:56:58 1653476218 1010.3000 2022-05-25 10:55:58 1653476158 1010.2000 2022-05-25 10:54:59 1653476099 1010.2000 2022-05-25 10:53:58 1653476038 1010.2000 2022-05-25 10:52:58 1653475978 1010.3000 2022-05-25 10:51:58 1653475918 1010.3000 2022-05-25 10:50:59 1653475859 1010.2000 2022-05-25 10:49:58 1653475798 1010.2000 2022-05-25 10:48:58 1653475738 1010.2000 2022-05-25 10:47:58 1653475678 1010.3000 2022-05-25 10:46:58 1653475618 1010.3000 2022-05-25 10:45:59 1653475559 1010.2000 2022-05-25 10:44:58 1653475498 1010.1000 2022-05-25 10:43:58 1653475438 1010.1000 2022-05-25 10:42:58 1653475378 1010.2000 2022-05-25 10:41:58 1653475318 1010.1000 2022-05-25 10:40:59 1653475259 1010.2000 2022-05-25 10:39:58 1653475198 1010.2000 2022-05-25 10:38:58 1653475138 1010.2000 2022-05-25 10:37:58 1653475078 1010.2000 2022-05-25 10:36:59 1653475019 1010.3000 2022-05-25 10:35:58 1653474958 1010.2000 2022-05-25 10:34:58 1653474898 1010.2000 2022-05-25 10:33:58 1653474838 1010.2000 2022-05-25 10:32:58 1653474778 1010.2000 2022-05-25 10:31:59 1653474719 1010.3000 2022-05-25 10:30:58 1653474658 1010.2000 2022-05-25 10:29:58 1653474598 1010.2000 2022-05-25 10:28:58 1653474538 1010.3000 2022-05-25 10:27:58 1653474478 1010.3000 2022-05-25 10:26:59 1653474419 1010.2000 2022-05-25 10:25:58 1653474358 1010.3000 2022-05-25 10:24:58 1653474298 1010.3000 2022-05-25 10:23:58 1653474238 1010.3000 2022-05-25 10:22:58 1653474178 1010.2000 2022-05-25 10:21:59 1653474119 1010.3000 2022-05-25 10:20:58 1653474058 1010.3000 2022-05-25 10:19:58 1653473998 1010.2000 2022-05-25 10:18:58 1653473938 1010.2000 2022-05-25 10:17:59 1653473879 1010.2000 2022-05-25 10:16:58 1653473818 1010.2000 2022-05-25 10:15:58 1653473758 1010.2000 2022-05-25 10:14:58 1653473698 1010.3000 2022-05-25 10:13:58 1653473638 1010.2000 2022-05-25 10:12:59 1653473579 1010.2000 2022-05-25 10:11:58 1653473518 1010.2000 2022-05-25 10:10:58 1653473458 1010.2000 2022-05-25 10:09:58 1653473398 1010.2000 2022-05-25 10:08:58 1653473338 1010.2000 2022-05-25 10:07:59 1653473279 1010.2000 2022-05-25 10:06:58 1653473218 1010.2000 2022-05-25 10:05:58 1653473158 1010.1000 2022-05-25 10:04:58 1653473098 1010.2000 2022-05-25 10:03:59 1653473039 1010.1000 2022-05-25 10:02:58 1653472978 1010.2000 2022-05-25 10:01:58 1653472918 1010.2000 2022-05-25 10:00:58 1653472858 1010.2000 2022-05-25 09:59:58 1653472798 1010.1000 2022-05-25 09:58:59 1653472739 1010.2000 2022-05-25 09:57:58 1653472678 1010.2000 2022-05-25 09:56:58 1653472618 1010.2000 2022-05-25 09:55:58 1653472558 1010.1000 2022-05-25 09:54:58 1653472498 1010.2000 2022-05-25 09:53:59 1653472439 1010.2000 2022-05-25 09:52:58 1653472378 1010.2000 2022-05-25 09:51:58 1653472318 1010.1000 2022-05-25 09:50:58 1653472258 1010.2000 2022-05-25 09:49:58 1653472198 1010.2000 2022-05-25 09:48:59 1653472139 1010.1000 2022-05-25 09:47:58 1653472078 1010.1000 2022-05-25 09:46:58 1653472018 1010.1000 2022-05-25 09:45:58 1653471958 1010.1000 2022-05-25 09:44:59 1653471899 1010.1000 2022-05-25 09:43:58 1653471838 1010.1000 2022-05-25 09:42:58 1653471778 1010.1000 2022-05-25 09:41:58 1653471718 1010.1000 2022-05-25 09:40:58 1653471658 1010.0000 2022-05-25 09:39:59 1653471599 1010.0000 2022-05-25 09:38:58 1653471538 1010.0000 2022-05-25 09:37:58 1653471478 1010.0000 2022-05-25 09:36:58 1653471418 1010.0000 2022-05-25 09:35:58 1653471358 1010.0000 2022-05-25 09:34:59 1653471299 1010.0000 2022-05-25 09:33:58 1653471238 1010.0000 2022-05-25 09:32:58 1653471178 1010.0000 2022-05-25 09:31:58 1653471118 1010.0000 2022-05-25 09:30:58 1653471058 1010.0000 2022-05-25 09:29:59 1653470999 1009.9000 2022-05-25 09:28:58 1653470938 1009.9000 2022-05-25 09:27:58 1653470878 1010.0000 2022-05-25 09:26:58 1653470818 1009.9000 2022-05-25 09:25:59 1653470759 1009.9000 2022-05-25 09:24:58 1653470698 1009.9000 2022-05-25 09:23:58 1653470638 1009.9000 2022-05-25 09:22:58 1653470578 1009.9000 2022-05-25 09:21:58 1653470518 1009.9000 2022-05-25 09:20:59 1653470459 1009.9000 2022-05-25 09:19:58 1653470398 1009.9000 2022-05-25 09:18:58 1653470338 1009.9000 2022-05-25 09:17:58 1653470278 1009.9000 2022-05-25 09:16:58 1653470218 1009.8000 2022-05-25 09:15:59 1653470159 1009.8000 2022-05-25 09:14:58 1653470098 1009.8000 2022-05-25 09:13:58 1653470038 1009.8000 2022-05-25 09:12:58 1653469978 1009.8000 2022-05-25 09:11:58 1653469918 1009.8000 2022-05-25 09:10:59 1653469859 1009.7000 2022-05-25 09:09:58 1653469798 1009.8000 2022-05-25 09:08:58 1653469738 1009.8000 2022-05-25 09:07:58 1653469678 1009.7000 2022-05-25 09:06:59 1653469619 1009.7000 2022-05-25 09:05:58 1653469558 1009.7000 2022-05-25 09:04:58 1653469498 1009.8000 2022-05-25 09:03:58 1653469438 1009.8000 2022-05-25 09:02:58 1653469378 1009.8000 2022-05-25 09:01:59 1653469319 1009.8000 2022-05-25 09:00:58 1653469258 1009.8000 2022-05-25 08:59:58 1653469198 1009.8000 2022-05-25 08:58:58 1653469138 1009.8000 2022-05-25 08:57:58 1653469078 1009.8000 2022-05-25 08:56:59 1653469019 1009.7000 2022-05-25 08:55:58 1653468958 1009.8000 2022-05-25 08:54:58 1653468898 1009.8000 2022-05-25 08:53:58 1653468838 1009.7000 2022-05-25 08:52:59 1653468779 1009.8000 2022-05-25 08:51:58 1653468718 1009.8000 2022-05-25 08:50:58 1653468658 1009.8000 2022-05-25 08:49:58 1653468598 1009.8000 2022-05-25 08:48:58 1653468538 1009.7000 2022-05-25 08:47:59 1653468479 1009.8000 2022-05-25 08:46:58 1653468418 1009.7000 2022-05-25 08:45:58 1653468358 1009.8000 2022-05-25 08:44:58 1653468298 1009.7000 2022-05-25 08:43:58 1653468238 1009.7000 2022-05-25 08:42:59 1653468179 1009.7000 2022-05-25 08:41:58 1653468118 1009.7000 2022-05-25 08:40:58 1653468058 1009.8000 2022-05-25 08:39:58 1653467998 1009.7000 2022-05-25 08:38:58 1653467938 1009.8000 2022-05-25 08:37:59 1653467879 1009.7000 2022-05-25 08:36:58 1653467818 1009.8000 2022-05-25 08:35:58 1653467758 1009.7000 2022-05-25 08:34:58 1653467698 1009.7000 2022-05-25 08:33:59 1653467639 1009.7000 2022-05-25 08:32:58 1653467578 1009.7000 2022-05-25 08:31:58 1653467518 1009.8000 2022-05-25 08:30:58 1653467458 1009.8000 2022-05-25 08:29:58 1653467398 1009.7000 2022-05-25 08:28:59 1653467339 1009.8000 2022-05-25 08:27:58 1653467278 1009.8000 2022-05-25 08:26:58 1653467218 1009.8000 2022-05-25 08:25:58 1653467158 1009.7000 2022-05-25 08:24:58 1653467098 1009.7000 2022-05-25 08:23:59 1653467039 1009.7000 2022-05-25 08:22:58 1653466978 1009.7000 2022-05-25 08:21:58 1653466918 1009.7000 2022-05-25 08:20:58 1653466858 1009.7000 2022-05-25 08:19:59 1653466799 1009.7000 2022-05-25 08:18:58 1653466738 1009.7000 2022-05-25 08:17:58 1653466678 1009.7000 2022-05-25 08:16:58 1653466618 1009.7000 2022-05-25 08:15:58 1653466558 1009.7000 2022-05-25 08:14:59 1653466499 1009.7000 2022-05-25 08:13:58 1653466438 1009.7000 2022-05-25 08:12:58 1653466378 1009.7000 2022-05-25 08:11:58 1653466318 1009.7000 2022-05-25 08:10:58 1653466258 1009.7000 2022-05-25 08:09:59 1653466199 1009.7000 2022-05-25 08:08:58 1653466138 1009.7000 2022-05-25 08:07:58 1653466078 1009.7000 2022-05-25 08:06:58 1653466018 1009.6000 2022-05-25 08:05:59 1653465959 1009.7000 2022-05-25 08:04:58 1653465898 1009.6000 2022-05-25 08:03:58 1653465838 1009.6000 2022-05-25 08:02:58 1653465778 1009.6000 2022-05-25 08:01:58 1653465718 1009.6000 2022-05-25 08:00:59 1653465659 1009.7000 2022-05-25 07:59:58 1653465598 1009.6000 2022-05-25 07:58:58 1653465538 1009.6000 2022-05-25 07:57:58 1653465478 1009.6000 2022-05-25 07:56:58 1653465418 1009.6000 2022-05-25 07:55:59 1653465359 1009.6000 2022-05-25 07:54:58 1653465298 1009.6000 2022-05-25 07:53:58 1653465238 1009.6000 2022-05-25 07:52:58 1653465178 1009.6000 2022-05-25 07:51:58 1653465118 1009.6000 2022-05-25 07:50:59 1653465059 1009.6000 2022-05-25 07:49:58 1653464998 1009.7000 2022-05-25 07:48:58 1653464938 1009.6000 2022-05-25 07:47:58 1653464878 1009.6000 2022-05-25 07:46:59 1653464819 1009.6000 2022-05-25 07:45:58 1653464758 1009.7000 2022-05-25 07:44:58 1653464698 1009.6000 2022-05-25 07:43:58 1653464638 1009.6000 2022-05-25 07:42:58 1653464578 1009.6000 2022-05-25 07:41:59 1653464519 1009.6000 2022-05-25 07:40:58 1653464458 1009.5000 2022-05-25 07:39:58 1653464398 1009.5000 2022-05-25 07:38:58 1653464338 1009.5000 2022-05-25 07:37:58 1653464278 1009.5000 2022-05-25 07:36:59 1653464219 1009.5000 2022-05-25 07:35:58 1653464158 1009.5000 2022-05-25 07:34:58 1653464098 1009.5000 2022-05-25 07:33:58 1653464038 1009.5000 2022-05-25 07:32:58 1653463978 1009.5000 2022-05-25 07:31:59 1653463919 1009.5000 2022-05-25 07:30:58 1653463858 1009.4000 2022-05-25 07:29:58 1653463798 1009.5000 2022-05-25 07:28:58 1653463738 1009.4000 2022-05-25 07:27:59 1653463679 1009.5000 2022-05-25 07:26:58 1653463618 1009.5000 2022-05-25 07:25:58 1653463558 1009.5000 2022-05-25 07:24:58 1653463498 1009.5000 2022-05-25 07:23:58 1653463438 1009.5000 2022-05-25 07:22:59 1653463379 1009.5000 2022-05-25 07:21:58 1653463318 1009.5000 2022-05-25 07:20:58 1653463258 1009.4000 2022-05-25 07:19:58 1653463198 1009.4000 2022-05-25 07:18:58 1653463138 1009.4000 2022-05-25 07:17:59 1653463079 1009.4000 2022-05-25 07:16:58 1653463018 1009.4000 2022-05-25 07:15:58 1653462958 1009.4000 2022-05-25 07:14:58 1653462898 1009.4000 2022-05-25 07:13:58 1653462838 1009.3000 2022-05-25 07:12:59 1653462779 1009.3000 2022-05-25 07:11:58 1653462718 1009.3000 2022-05-25 07:10:58 1653462658 1009.3000 2022-05-25 07:09:58 1653462598 1009.3000 2022-05-25 07:08:59 1653462539 1009.3000 2022-05-25 07:07:58 1653462478 1009.3000 2022-05-25 07:06:58 1653462418 1009.2000 2022-05-25 07:05:58 1653462358 1009.3000 2022-05-25 07:04:58 1653462298 1009.3000 2022-05-25 07:03:59 1653462239 1009.2000 2022-05-25 07:02:58 1653462178 1009.2000 2022-05-25 07:01:58 1653462118 1009.2000 2022-05-25 07:00:58 1653462058 1009.2000 2022-05-25 06:59:58 1653461998 1009.2000 2022-05-25 06:58:59 1653461939 1009.2000 2022-05-25 06:57:58 1653461878 1009.2000 2022-05-25 06:56:58 1653461818 1009.1000 2022-05-25 06:55:58 1653461758 1009.2000 2022-05-25 06:54:58 1653461698 1009.2000 2022-05-25 06:53:59 1653461639 1009.2000 2022-05-25 06:52:58 1653461578 1009.2000 2022-05-25 06:51:58 1653461518 1009.1000 2022-05-25 06:50:58 1653461458 1009.1000 2022-05-25 06:49:59 1653461399 1009.0000 2022-05-25 06:48:58 1653461338 1009.1000 2022-05-25 06:47:58 1653461278 1009.1000 2022-05-25 06:46:58 1653461218 1009.0000 2022-05-25 06:45:58 1653461158 1009.0000 2022-05-25 06:44:59 1653461099 1008.9000 2022-05-25 06:43:58 1653461038 1009.0000 2022-05-25 06:42:58 1653460978 1009.0000 2022-05-25 06:41:58 1653460918 1009.0000 2022-05-25 06:40:58 1653460858 1008.9000 2022-05-25 06:39:59 1653460799 1009.0000 2022-05-25 06:38:58 1653460738 1009.0000 2022-05-25 06:37:58 1653460678 1009.0000 2022-05-25 06:36:58 1653460618 1009.0000 2022-05-25 06:35:59 1653460559 1009.0000 2022-05-25 06:34:58 1653460498 1008.9000 2022-05-25 06:33:58 1653460438 1008.9000 2022-05-25 06:32:58 1653460378 1008.9000 2022-05-25 06:31:58 1653460318 1008.9000 2022-05-25 06:30:59 1653460259 1008.8000 2022-05-25 06:29:58 1653460198 1008.8000 2022-05-25 06:28:58 1653460138 1008.8000 2022-05-25 06:27:58 1653460078 1008.8000 2022-05-25 06:26:58 1653460018 1008.9000 2022-05-25 06:25:59 1653459959 1008.9000 2022-05-25 06:24:58 1653459898 1008.9000 2022-05-25 06:23:58 1653459838 1008.9000 2022-05-25 06:22:58 1653459778 1008.8000 2022-05-25 06:21:58 1653459718 1008.8000 2022-05-25 06:20:59 1653459659 1008.8000 2022-05-25 06:19:58 1653459598 1008.7000 2022-05-25 06:18:58 1653459538 1008.7000 2022-05-25 06:17:58 1653459478 1008.7000 2022-05-25 06:16:59 1653459419 1008.8000 2022-05-25 06:15:58 1653459358 1008.8000 2022-05-25 06:14:58 1653459298 1008.7000 2022-05-25 06:13:58 1653459238 1008.7000 2022-05-25 06:12:58 1653459178 1008.7000 2022-05-25 06:11:59 1653459119 1008.7000 2022-05-25 06:10:58 1653459058 1008.7000 2022-05-25 06:09:58 1653458998 1008.7000 2022-05-25 06:08:58 1653458938 1008.7000 2022-05-25 06:07:58 1653458878 1008.7000 2022-05-25 06:06:59 1653458819 1008.7000 2022-05-25 06:05:58 1653458758 1008.6000 2022-05-25 06:04:58 1653458698 1008.7000 2022-05-25 06:03:58 1653458638 1008.7000 2022-05-25 06:02:58 1653458578 1008.7000 2022-05-25 06:01:59 1653458519 1008.6000 2022-05-25 06:00:58 1653458458 1008.7000 2022-05-25 05:59:58 1653458398 1008.6000 2022-05-25 05:58:58 1653458338 1008.6000 2022-05-25 05:57:58 1653458278 1008.5000 2022-05-25 05:56:59 1653458219 1008.7000 2022-05-25 05:55:58 1653458158 1008.6000 2022-05-25 05:54:58 1653458098 1008.7000 2022-05-25 05:53:58 1653458038 1008.6000 2022-05-25 05:52:59 1653457979 1008.7000 2022-05-25 05:51:58 1653457918 1008.7000 2022-05-25 05:50:58 1653457858 1008.6000 2022-05-25 05:49:58 1653457798 1008.6000 2022-05-25 05:48:58 1653457738 1008.7000 2022-05-25 05:47:59 1653457679 1008.6000 2022-05-25 05:46:58 1653457618 1008.6000 2022-05-25 05:45:58 1653457558 1008.5000 2022-05-25 05:44:58 1653457498 1008.6000 2022-05-25 05:43:58 1653457438 1008.5000 2022-05-25 05:42:59 1653457379 1008.5000 2022-05-25 05:41:58 1653457318 1008.5000 2022-05-25 05:40:58 1653457258 1008.5000 2022-05-25 05:39:58 1653457198 1008.4000 2022-05-25 05:38:59 1653457139 1008.5000 2022-05-25 05:37:58 1653457078 1008.5000 2022-05-25 05:36:58 1653457018 1008.4000 2022-05-25 05:35:58 1653456958 1008.5000 2022-05-25 05:34:58 1653456898 1008.4000 2022-05-25 05:33:59 1653456839 1008.4000 2022-05-25 05:32:58 1653456778 1008.4000 2022-05-25 05:31:58 1653456718 1008.4000 2022-05-25 05:30:58 1653456658 1008.4000 2022-05-25 05:29:58 1653456598 1008.4000 2022-05-25 05:28:59 1653456539 1008.4000 2022-05-25 05:27:58 1653456478 1008.3000 2022-05-25 05:26:58 1653456418 1008.3000 2022-05-25 05:25:58 1653456358 1008.3000 2022-05-25 05:24:58 1653456298 1008.2000 2022-05-25 05:23:59 1653456239 1008.2000 2022-05-25 05:22:58 1653456178 1008.2000 2022-05-25 05:21:58 1653456118 1008.2000 2022-05-25 05:20:58 1653456058 1008.2000 2022-05-25 05:19:59 1653455999 1008.2000 2022-05-25 05:18:58 1653455938 1008.1000 2022-05-25 05:17:58 1653455878 1008.0000 2022-05-25 05:16:58 1653455818 1008.1000 2022-05-25 05:15:58 1653455758 1008.0000 2022-05-25 05:14:59 1653455699 1008.0000 2022-05-25 05:13:58 1653455638 1008.0000 2022-05-25 05:12:58 1653455578 1007.9000 2022-05-25 05:11:58 1653455518 1007.9000 2022-05-25 05:10:58 1653455458 1007.9000 2022-05-25 05:09:59 1653455399 1007.9000 2022-05-25 05:08:58 1653455338 1007.9000 2022-05-25 05:07:58 1653455278 1007.9000 2022-05-25 05:06:58 1653455218 1007.8000 2022-05-25 05:05:59 1653455159 1007.8000 2022-05-25 05:04:58 1653455098 1007.8000 2022-05-25 05:03:58 1653455038 1007.8000 2022-05-25 05:02:58 1653454978 1007.8000 2022-05-25 05:01:58 1653454918 1007.8000 2022-05-25 05:00:59 1653454859 1007.8000 2022-05-25 04:59:58 1653454798 1007.9000 2022-05-25 04:58:58 1653454738 1007.9000 2022-05-25 04:57:58 1653454678 1007.9000 2022-05-25 04:56:58 1653454618 1007.9000 2022-05-25 04:55:59 1653454559 1007.9000 2022-05-25 04:54:58 1653454498 1007.9000 2022-05-25 04:53:58 1653454438 1007.9000 2022-05-25 04:52:58 1653454378 1007.9000 2022-05-25 04:51:58 1653454318 1007.8000 2022-05-25 04:50:59 1653454259 1007.8000 2022-05-25 04:49:58 1653454198 1007.8000 2022-05-25 04:48:58 1653454138 1007.8000 2022-05-25 04:47:58 1653454078 1007.7000 2022-05-25 04:46:59 1653454019 1007.8000 2022-05-25 04:45:58 1653453958 1007.8000 2022-05-25 04:44:58 1653453898 1007.8000 2022-05-25 04:43:58 1653453838 1007.8000 2022-05-25 04:42:58 1653453778 1007.8000 2022-05-25 04:41:59 1653453719 1007.8000 2022-05-25 04:40:58 1653453658 1007.8000 2022-05-25 04:39:58 1653453598 1007.7000 2022-05-25 04:38:58 1653453538 1007.8000 2022-05-25 04:37:58 1653453478 1007.7000 2022-05-25 04:36:59 1653453419 1007.8000 2022-05-25 04:35:58 1653453358 1007.9000 2022-05-25 04:34:58 1653453298 1007.8000 2022-05-25 04:33:58 1653453238 1007.8000 2022-05-25 04:32:59 1653453179 1007.8000 2022-05-25 04:31:58 1653453118 1007.7000 2022-05-25 04:30:58 1653453058 1007.8000 2022-05-25 04:29:58 1653452998 1007.8000 2022-05-25 04:28:58 1653452938 1007.7000 2022-05-25 04:27:59 1653452879 1007.8000 2022-05-25 04:26:58 1653452818 1007.7000 2022-05-25 04:25:58 1653452758 1007.8000 2022-05-25 04:24:58 1653452698 1007.7000 2022-05-25 04:23:58 1653452638 1007.8000 2022-05-25 04:22:59 1653452579 1007.7000 2022-05-25 04:21:58 1653452518 1007.7000 2022-05-25 04:20:58 1653452458 1007.7000 2022-05-25 04:19:58 1653452398 1007.7000 2022-05-25 04:18:59 1653452339 1007.7000 2022-05-25 04:17:58 1653452278 1007.7000 2022-05-25 04:16:58 1653452218 1007.8000 2022-05-25 04:15:58 1653452158 1007.7000 2022-05-25 04:14:58 1653452098 1007.7000 2022-05-25 04:13:59 1653452039 1007.7000 2022-05-25 04:12:58 1653451978 1007.7000 2022-05-25 04:11:58 1653451918 1007.7000 2022-05-25 04:10:58 1653451858 1007.7000 2022-05-25 04:09:58 1653451798 1007.6000 2022-05-25 04:08:59 1653451739 1007.7000 2022-05-25 04:07:58 1653451678 1007.7000 2022-05-25 04:06:58 1653451618 1007.7000 2022-05-25 04:05:58 1653451558 1007.8000 2022-05-25 04:04:58 1653451498 1007.8000 2022-05-25 04:03:59 1653451439 1007.7000 2022-05-25 04:02:58 1653451378 1007.7000 2022-05-25 04:01:58 1653451318 1007.6000 2022-05-25 04:00:58 1653451258 1007.7000 2022-05-25 03:59:58 1653451198 1007.6000 2022-05-25 03:58:59 1653451139 1007.7000 2022-05-25 03:57:58 1653451078 1007.7000 2022-05-25 03:56:58 1653451018 1007.7000 2022-05-25 03:55:58 1653450958 1007.7000 2022-05-25 03:54:59 1653450899 1007.7000 2022-05-25 03:53:58 1653450838 1007.6000 2022-05-25 03:52:58 1653450778 1007.7000 2022-05-25 03:51:58 1653450718 1007.6000 2022-05-25 03:50:58 1653450658 1007.6000 2022-05-25 03:49:59 1653450599 1007.6000 2022-05-25 03:48:58 1653450538 1007.6000 2022-05-25 03:47:58 1653450478 1007.6000 2022-05-25 03:46:58 1653450418 1007.5000 2022-05-25 03:45:58 1653450358 1007.5000 2022-05-25 03:44:59 1653450299 1007.5000 2022-05-25 03:43:58 1653450238 1007.5000 2022-05-25 03:42:58 1653450178 1007.4000 2022-05-25 03:41:58 1653450118 1007.4000 2022-05-25 03:40:59 1653450059 1007.4000 2022-05-25 03:39:58 1653449998 1007.4000 2022-05-25 03:38:58 1653449938 1007.4000 2022-05-25 03:37:58 1653449878 1007.4000 2022-05-25 03:36:58 1653449818 1007.4000 2022-05-25 03:35:59 1653449759 1007.3000 2022-05-25 03:34:58 1653449698 1007.4000 2022-05-25 03:33:58 1653449638 1007.3000 2022-05-25 03:32:58 1653449578 1007.3000 2022-05-25 03:31:58 1653449518 1007.4000 2022-05-25 03:30:59 1653449459 1007.4000 2022-05-25 03:29:58 1653449398 1007.4000 2022-05-25 03:28:58 1653449338 1007.3000 2022-05-25 03:27:58 1653449278 1007.4000 2022-05-25 03:26:58 1653449218 1007.3000 2022-05-25 03:25:59 1653449159 1007.4000 2022-05-25 03:24:58 1653449098 1007.3000 2022-05-25 03:23:58 1653449038 1007.4000 2022-05-25 03:22:58 1653448978 1007.3000 2022-05-25 03:21:59 1653448919 1007.4000 2022-05-25 03:20:58 1653448858 1007.4000 2022-05-25 03:19:58 1653448798 1007.3000 2022-05-25 03:18:58 1653448738 1007.3000 2022-05-25 03:17:58 1653448678 1007.3000 2022-05-25 03:16:59 1653448619 1007.3000 2022-05-25 03:15:58 1653448558 1007.3000 2022-05-25 03:14:58 1653448498 1007.2000 2022-05-25 03:13:58 1653448438 1007.3000 2022-05-25 03:12:58 1653448378 1007.2000 2022-05-25 03:11:59 1653448319 1007.2000 2022-05-25 03:10:58 1653448258 1007.1000 2022-05-25 03:09:58 1653448198 1007.2000 2022-05-25 03:08:58 1653448138 1007.3000 2022-05-25 03:07:58 1653448078 1007.2000 2022-05-25 03:06:59 1653448019 1007.2000 2022-05-25 03:05:58 1653447958 1007.2000 2022-05-25 03:04:58 1653447898 1007.2000 2022-05-25 03:03:58 1653447838 1007.1000 2022-05-25 03:02:59 1653447779 1007.1000 2022-05-25 03:01:58 1653447718 1007.1000 2022-05-25 03:00:58 1653447658 1007.1000 2022-05-25 02:59:58 1653447598 1007.2000 2022-05-25 02:58:58 1653447538 1007.1000 2022-05-25 02:57:59 1653447479 1007.1000 2022-05-25 02:56:58 1653447418 1007.1000 2022-05-25 02:55:58 1653447358 1007.1000 2022-05-25 02:54:58 1653447298 1007.1000 2022-05-25 02:53:58 1653447238 1007.0000 2022-05-25 02:52:59 1653447179 1007.1000 2022-05-25 02:51:58 1653447118 1007.1000 2022-05-25 02:50:58 1653447058 1007.1000 2022-05-25 02:49:58 1653446998 1007.1000 2022-05-25 02:48:58 1653446938 1007.0000 2022-05-25 02:47:59 1653446879 1007.0000 2022-05-25 02:46:58 1653446818 1007.0000 2022-05-25 02:45:58 1653446758 1007.0000 2022-05-25 02:44:58 1653446698 1007.0000 2022-05-25 02:43:59 1653446639 1007.0000 2022-05-25 02:42:58 1653446578 1007.0000 2022-05-25 02:41:58 1653446518 1007.0000 2022-05-25 02:40:58 1653446458 1007.0000 2022-05-25 02:39:58 1653446398 1007.0000 2022-05-25 02:38:59 1653446339 1007.0000 2022-05-25 02:37:58 1653446278 1007.0000 2022-05-25 02:36:58 1653446218 1007.0000 2022-05-25 02:35:58 1653446158 1007.0000 2022-05-25 02:34:58 1653446098 1007.0000 2022-05-25 02:33:59 1653446039 1007.1000 2022-05-25 02:32:58 1653445978 1007.0000 2022-05-25 02:31:58 1653445918 1007.1000 2022-05-25 02:30:58 1653445858 1007.0000 2022-05-25 02:29:59 1653445799 1007.0000 2022-05-25 02:28:58 1653445738 1007.0000 2022-05-25 02:27:58 1653445678 1007.0000 2022-05-25 02:26:58 1653445618 1007.0000 2022-05-25 02:25:58 1653445558 1006.9000 2022-05-25 02:24:59 1653445499 1007.0000 2022-05-25 02:23:58 1653445438 1006.9000 2022-05-25 02:22:58 1653445378 1007.0000 2022-05-25 02:21:58 1653445318 1007.0000 2022-05-25 02:20:58 1653445258 1006.9000 2022-05-25 02:19:59 1653445199 1007.0000 2022-05-25 02:18:58 1653445138 1006.9000 2022-05-25 02:17:58 1653445078 1007.0000 2022-05-25 02:16:58 1653445018 1007.0000 2022-05-25 02:15:59 1653444959 1006.9000 2022-05-25 02:14:58 1653444898 1007.0000 2022-05-25 02:13:58 1653444838 1007.0000 2022-05-25 02:12:58 1653444778 1007.0000 2022-05-25 02:11:58 1653444718 1006.9000 2022-05-25 02:10:59 1653444659 1007.0000 2022-05-25 02:09:58 1653444598 1006.9000 2022-05-25 02:08:58 1653444538 1006.9000 2022-05-25 02:07:58 1653444478 1006.9000 2022-05-25 02:06:58 1653444418 1006.9000 2022-05-25 02:05:59 1653444359 1006.9000 2022-05-25 02:04:58 1653444298 1006.9000 2022-05-25 02:03:58 1653444238 1007.0000 2022-05-25 02:02:58 1653444178 1006.9000 2022-05-25 02:01:59 1653444119 1006.9000 2022-05-25 02:00:58 1653444058 1006.9000 2022-05-25 01:59:58 1653443998 1007.0000 2022-05-25 01:58:58 1653443938 1007.0000 2022-05-25 01:57:58 1653443878 1007.0000 2022-05-25 01:56:59 1653443819 1007.1000 2022-05-25 01:55:58 1653443758 1007.1000 2022-05-25 01:54:58 1653443698 1007.0000 2022-05-25 01:53:58 1653443638 1007.1000 2022-05-25 01:52:58 1653443578 1007.1000 2022-05-25 01:51:59 1653443519 1007.1000 2022-05-25 01:50:58 1653443458 1007.1000 2022-05-25 01:49:58 1653443398 1007.1000 2022-05-25 01:48:58 1653443338 1007.0000 2022-05-25 01:47:59 1653443279 1007.1000 2022-05-25 01:46:58 1653443218 1007.0000 2022-05-25 01:45:58 1653443158 1007.1000 2022-05-25 01:44:58 1653443098 1007.0000 2022-05-25 01:43:58 1653443038 1007.0000 2022-05-25 01:42:59 1653442979 1007.0000 2022-05-25 01:41:58 1653442918 1006.9000 2022-05-25 01:40:58 1653442858 1007.1000 2022-05-25 01:39:58 1653442798 1007.1000 2022-05-25 01:38:58 1653442738 1007.0000 2022-05-25 01:37:59 1653442679 1007.1000 2022-05-25 01:36:58 1653442618 1007.1000 2022-05-25 01:35:58 1653442558 1007.1000 2022-05-25 01:34:58 1653442498 1007.1000 2022-05-25 01:33:58 1653442438 1007.1000 2022-05-25 01:32:59 1653442379 1007.1000 2022-05-25 01:31:58 1653442318 1007.1000 2022-05-25 01:30:58 1653442258 1007.1000 2022-05-25 01:29:58 1653442198 1007.1000 2022-05-25 01:28:59 1653442139 1007.1000 2022-05-25 01:27:58 1653442078 1007.1000 2022-05-25 01:26:58 1653442018 1007.1000 2022-05-25 01:25:58 1653441958 1007.0000 2022-05-25 01:24:58 1653441898 1007.0000 2022-05-25 01:23:59 1653441839 1007.0000 2022-05-25 01:22:58 1653441778 1007.0000 2022-05-25 01:21:58 1653441718 1007.1000 2022-05-25 01:20:58 1653441658 1007.1000 2022-05-25 01:19:58 1653441598 1007.0000 2022-05-25 01:18:59 1653441539 1007.1000 2022-05-25 01:17:58 1653441478 1007.0000 2022-05-25 01:16:58 1653441418 1007.1000 2022-05-25 01:15:58 1653441358 1007.0000 2022-05-25 01:14:58 1653441298 1007.0000 2022-05-25 01:13:59 1653441239 1006.9000 2022-05-25 01:12:58 1653441178 1007.0000 2022-05-25 01:11:58 1653441118 1007.0000 2022-05-25 01:10:58 1653441058 1006.9000 2022-05-25 01:09:59 1653440999 1007.0000 2022-05-25 01:08:58 1653440938 1007.0000 2022-05-25 01:07:58 1653440878 1007.0000 2022-05-25 01:06:58 1653440818 1006.9000 2022-05-25 01:05:58 1653440758 1006.9000 2022-05-25 01:04:59 1653440699 1006.9000 2022-05-25 01:03:58 1653440638 1006.9000 2022-05-25 01:02:58 1653440578 1006.9000 2022-05-25 01:01:58 1653440518 1006.9000 2022-05-25 01:00:58 1653440458 1006.9000 2022-05-25 00:59:59 1653440399 1006.8000 2022-05-25 00:58:58 1653440338 1006.8000 2022-05-25 00:57:58 1653440278 1006.8000 2022-05-25 00:56:58 1653440218 1006.8000 2022-05-25 00:55:58 1653440158 1006.8000 2022-05-25 00:54:59 1653440099 1006.8000 2022-05-25 00:53:58 1653440038 1006.8000 2022-05-25 00:52:58 1653439978 1006.8000 2022-05-25 00:51:58 1653439918 1006.8000 2022-05-25 00:50:59 1653439859 1006.8000 2022-05-25 00:49:58 1653439798 1006.8000 2022-05-25 00:48:58 1653439738 1006.9000 2022-05-25 00:47:58 1653439678 1006.8000 2022-05-25 00:46:58 1653439618 1006.8000 2022-05-25 00:45:59 1653439559 1006.8000 2022-05-25 00:44:58 1653439498 1006.8000 2022-05-25 00:43:58 1653439438 1006.8000 2022-05-25 00:42:58 1653439378 1006.8000 2022-05-25 00:41:58 1653439318 1006.8000 2022-05-25 00:40:59 1653439259 1006.8000 2022-05-25 00:39:58 1653439198 1006.8000 2022-05-25 00:38:58 1653439138 1006.9000 2022-05-25 00:37:58 1653439078 1006.7000 2022-05-25 00:36:59 1653439019 1006.8000 2022-05-25 00:35:58 1653438958 1006.8000 2022-05-25 00:34:58 1653438898 1006.7000 2022-05-25 00:33:58 1653438838 1006.7000 2022-05-25 00:32:58 1653438778 1006.7000 2022-05-25 00:31:59 1653438719 1006.7000 2022-05-25 00:30:58 1653438658 1006.7000 2022-05-25 00:29:58 1653438598 1006.7000 2022-05-25 00:28:58 1653438538 1006.7000 2022-05-25 00:27:58 1653438478 1006.7000 2022-05-25 00:26:59 1653438419 1006.7000 2022-05-25 00:25:58 1653438358 1006.7000 2022-05-25 00:24:58 1653438298 1006.7000 2022-05-25 00:23:58 1653438238 1006.7000 2022-05-25 00:22:58 1653438178 1006.7000 2022-05-25 00:21:59 1653438119 1006.8000 2022-05-25 00:20:58 1653438058 1006.7000 2022-05-25 00:19:58 1653437998 1006.7000 2022-05-25 00:18:58 1653437938 1006.8000 2022-05-25 00:17:59 1653437879 1006.8000 2022-05-25 00:16:58 1653437818 1006.8000 2022-05-25 00:15:58 1653437758 1006.8000 2022-05-25 00:14:58 1653437698 1006.8000 2022-05-25 00:13:58 1653437638 1006.8000 2022-05-25 00:12:59 1653437579 1006.8000 2022-05-25 00:11:58 1653437518 1006.7000 2022-05-25 00:10:58 1653437458 1006.8000 2022-05-25 00:09:58 1653437398 1006.9000 2022-05-25 00:08:58 1653437338 1006.9000 2022-05-25 00:07:59 1653437279 1006.9000 2022-05-25 00:06:58 1653437218 1006.9000 2022-05-25 00:05:58 1653437158 1006.9000 2022-05-25 00:04:58 1653437098 1006.9000 2022-05-25 00:03:58 1653437038 1006.9000 2022-05-25 00:02:59 1653436979 1006.9000 2022-05-25 00:01:59 1653436919 1006.9000 2022-05-25 00:00:58 1653436858 1006.9000