#Date Unixtime Value #------------------------------------------------- 2022-05-24 23:59:58 1653436798 1006.9000 2022-05-24 23:58:58 1653436738 1006.9000 2022-05-24 23:57:58 1653436678 1006.9000 2022-05-24 23:56:59 1653436619 1006.9000 2022-05-24 23:55:58 1653436558 1006.8000 2022-05-24 23:54:58 1653436498 1006.9000 2022-05-24 23:53:58 1653436438 1006.9000 2022-05-24 23:52:58 1653436378 1006.8000 2022-05-24 23:51:59 1653436319 1006.9000 2022-05-24 23:50:58 1653436258 1006.9000 2022-05-24 23:49:58 1653436198 1006.8000 2022-05-24 23:48:58 1653436138 1006.9000 2022-05-24 23:47:58 1653436078 1006.9000 2022-05-24 23:46:59 1653436019 1006.9000 2022-05-24 23:45:58 1653435958 1007.0000 2022-05-24 23:44:58 1653435898 1006.9000 2022-05-24 23:43:58 1653435838 1006.9000 2022-05-24 23:42:59 1653435779 1006.8000 2022-05-24 23:41:58 1653435718 1006.8000 2022-05-24 23:40:58 1653435658 1006.9000 2022-05-24 23:39:58 1653435598 1006.9000 2022-05-24 23:38:58 1653435538 1006.9000 2022-05-24 23:37:59 1653435479 1006.9000 2022-05-24 23:36:58 1653435418 1006.9000 2022-05-24 23:35:58 1653435358 1006.9000 2022-05-24 23:34:58 1653435298 1006.9000 2022-05-24 23:33:58 1653435238 1006.9000 2022-05-24 23:32:59 1653435179 1007.0000 2022-05-24 23:31:58 1653435118 1007.0000 2022-05-24 23:30:58 1653435058 1006.9000 2022-05-24 23:29:58 1653434998 1007.0000 2022-05-24 23:28:58 1653434938 1007.0000 2022-05-24 23:27:59 1653434879 1007.0000 2022-05-24 23:26:58 1653434818 1007.1000 2022-05-24 23:25:58 1653434758 1007.0000 2022-05-24 23:24:58 1653434698 1007.0000 2022-05-24 23:23:59 1653434639 1007.0000 2022-05-24 23:22:58 1653434578 1007.1000 2022-05-24 23:21:58 1653434518 1007.1000 2022-05-24 23:20:58 1653434458 1007.1000 2022-05-24 23:19:58 1653434398 1007.1000 2022-05-24 23:18:59 1653434339 1007.1000 2022-05-24 23:17:58 1653434278 1007.1000 2022-05-24 23:16:58 1653434218 1007.1000 2022-05-24 23:15:58 1653434158 1007.1000 2022-05-24 23:14:58 1653434098 1007.1000 2022-05-24 23:13:59 1653434039 1007.1000 2022-05-24 23:12:58 1653433978 1007.1000 2022-05-24 23:11:58 1653433918 1007.1000 2022-05-24 23:10:58 1653433858 1007.1000 2022-05-24 23:09:58 1653433798 1007.1000 2022-05-24 23:08:59 1653433739 1007.0000 2022-05-24 23:07:58 1653433678 1007.1000 2022-05-24 23:06:58 1653433618 1007.0000 2022-05-24 23:05:58 1653433558 1006.9000 2022-05-24 23:04:59 1653433499 1006.9000 2022-05-24 23:03:58 1653433438 1006.9000 2022-05-24 23:02:58 1653433378 1006.9000 2022-05-24 23:01:58 1653433318 1006.9000 2022-05-24 23:00:58 1653433258 1006.9000 2022-05-24 22:59:59 1653433199 1006.9000 2022-05-24 22:58:58 1653433138 1006.9000 2022-05-24 22:57:58 1653433078 1006.9000 2022-05-24 22:56:58 1653433018 1006.9000 2022-05-24 22:55:58 1653432958 1006.9000 2022-05-24 22:54:59 1653432899 1006.8000 2022-05-24 22:53:58 1653432838 1006.9000 2022-05-24 22:52:58 1653432778 1006.9000 2022-05-24 22:51:58 1653432718 1006.8000 2022-05-24 22:50:59 1653432659 1006.9000 2022-05-24 22:49:58 1653432598 1006.9000 2022-05-24 22:48:58 1653432538 1006.9000 2022-05-24 22:47:58 1653432478 1006.9000 2022-05-24 22:46:58 1653432418 1006.8000 2022-05-24 22:45:59 1653432359 1006.8000 2022-05-24 22:44:58 1653432298 1006.8000 2022-05-24 22:43:58 1653432238 1006.8000 2022-05-24 22:42:58 1653432178 1006.8000 2022-05-24 22:41:58 1653432118 1006.7000 2022-05-24 22:40:59 1653432059 1006.7000 2022-05-24 22:39:58 1653431998 1006.7000 2022-05-24 22:38:58 1653431938 1006.7000 2022-05-24 22:37:58 1653431878 1006.6000 2022-05-24 22:36:58 1653431818 1006.6000 2022-05-24 22:35:59 1653431759 1006.6000 2022-05-24 22:34:58 1653431698 1006.6000 2022-05-24 22:33:58 1653431638 1006.6000 2022-05-24 22:32:58 1653431578 1006.5000 2022-05-24 22:31:59 1653431519 1006.6000 2022-05-24 22:30:58 1653431458 1006.5000 2022-05-24 22:29:58 1653431398 1006.6000 2022-05-24 22:28:58 1653431338 1006.5000 2022-05-24 22:27:58 1653431278 1006.5000 2022-05-24 22:26:59 1653431219 1006.5000 2022-05-24 22:25:58 1653431158 1006.4000 2022-05-24 22:24:58 1653431098 1006.5000 2022-05-24 22:23:58 1653431038 1006.4000 2022-05-24 22:22:58 1653430978 1006.4000 2022-05-24 22:21:59 1653430919 1006.3000 2022-05-24 22:20:58 1653430858 1006.3000 2022-05-24 22:19:58 1653430798 1006.3000 2022-05-24 22:18:58 1653430738 1006.2000 2022-05-24 22:17:58 1653430678 1006.2000 2022-05-24 22:16:59 1653430619 1006.2000 2022-05-24 22:15:58 1653430558 1006.2000 2022-05-24 22:14:58 1653430498 1006.2000 2022-05-24 22:13:58 1653430438 1006.1000 2022-05-24 22:12:59 1653430379 1006.1000 2022-05-24 22:11:58 1653430318 1006.1000 2022-05-24 22:10:58 1653430258 1006.1000 2022-05-24 22:09:58 1653430198 1006.0000 2022-05-24 22:08:58 1653430138 1006.0000 2022-05-24 22:07:59 1653430079 1006.0000 2022-05-24 22:06:58 1653430018 1006.0000 2022-05-24 22:05:58 1653429958 1005.8000 2022-05-24 22:04:58 1653429898 1005.9000 2022-05-24 22:03:58 1653429838 1005.8000 2022-05-24 22:02:59 1653429779 1005.8000 2022-05-24 22:01:58 1653429718 1005.8000 2022-05-24 22:00:58 1653429658 1005.7000 2022-05-24 21:59:58 1653429598 1005.7000 2022-05-24 21:58:59 1653429539 1005.6000 2022-05-24 21:57:58 1653429478 1005.6000 2022-05-24 21:56:58 1653429418 1005.5000 2022-05-24 21:55:58 1653429358 1005.5000 2022-05-24 21:54:58 1653429298 1005.5000 2022-05-24 21:53:59 1653429239 1005.5000 2022-05-24 21:52:58 1653429178 1005.5000 2022-05-24 21:51:58 1653429118 1005.4000 2022-05-24 21:50:58 1653429058 1005.4000 2022-05-24 21:49:58 1653428998 1005.5000 2022-05-24 21:48:59 1653428939 1005.4000 2022-05-24 21:47:58 1653428878 1005.4000 2022-05-24 21:46:58 1653428818 1005.5000 2022-05-24 21:45:58 1653428758 1005.4000 2022-05-24 21:44:59 1653428699 1005.4000 2022-05-24 21:43:58 1653428638 1005.4000 2022-05-24 21:42:58 1653428578 1005.3000 2022-05-24 21:41:58 1653428518 1005.3000 2022-05-24 21:40:58 1653428458 1005.3000 2022-05-24 21:39:59 1653428399 1005.3000 2022-05-24 21:38:58 1653428338 1005.3000 2022-05-24 21:37:58 1653428278 1005.3000 2022-05-24 21:36:58 1653428218 1005.3000 2022-05-24 21:35:58 1653428158 1005.3000 2022-05-24 21:34:59 1653428099 1005.3000 2022-05-24 21:33:58 1653428038 1005.3000 2022-05-24 21:32:58 1653427978 1005.3000 2022-05-24 21:31:58 1653427918 1005.3000 2022-05-24 21:30:58 1653427858 1005.3000 2022-05-24 21:29:59 1653427799 1005.3000 2022-05-24 21:28:58 1653427738 1005.3000 2022-05-24 21:27:58 1653427678 1005.3000 2022-05-24 21:26:58 1653427618 1005.3000 2022-05-24 21:25:58 1653427558 1005.2000 2022-05-24 21:24:59 1653427499 1005.3000 2022-05-24 21:23:58 1653427438 1005.2000 2022-05-24 21:22:58 1653427378 1005.2000 2022-05-24 21:21:58 1653427318 1005.2000 2022-05-24 21:20:59 1653427259 1005.2000 2022-05-24 21:19:58 1653427198 1005.2000 2022-05-24 21:18:58 1653427138 1005.2000 2022-05-24 21:17:58 1653427078 1005.3000 2022-05-24 21:16:58 1653427018 1005.2000 2022-05-24 21:15:59 1653426959 1005.2000 2022-05-24 21:14:58 1653426898 1005.2000 2022-05-24 21:13:58 1653426838 1005.2000 2022-05-24 21:12:58 1653426778 1005.1000 2022-05-24 21:11:58 1653426718 1005.2000 2022-05-24 21:10:59 1653426659 1005.2000 2022-05-24 21:09:58 1653426598 1005.1000 2022-05-24 21:08:58 1653426538 1005.1000 2022-05-24 21:07:58 1653426478 1005.1000 2022-05-24 21:06:58 1653426418 1005.0000 2022-05-24 21:05:59 1653426359 1005.1000 2022-05-24 21:04:58 1653426298 1005.1000 2022-05-24 21:03:58 1653426238 1005.2000 2022-05-24 21:02:58 1653426178 1005.2000 2022-05-24 21:01:58 1653426118 1005.1000 2022-05-24 21:00:59 1653426059 1005.2000 2022-05-24 20:59:58 1653425998 1005.2000 2022-05-24 20:58:58 1653425938 1005.1000 2022-05-24 20:57:58 1653425878 1005.1000 2022-05-24 20:56:59 1653425819 1005.0000 2022-05-24 20:55:58 1653425758 1005.1000 2022-05-24 20:54:58 1653425698 1005.1000 2022-05-24 20:53:58 1653425638 1005.1000 2022-05-24 20:52:58 1653425578 1005.1000 2022-05-24 20:51:59 1653425519 1005.1000 2022-05-24 20:50:58 1653425458 1005.1000 2022-05-24 20:49:58 1653425398 1005.1000 2022-05-24 20:48:58 1653425338 1005.1000 2022-05-24 20:47:58 1653425278 1005.0000 2022-05-24 20:46:59 1653425219 1005.0000 2022-05-24 20:45:58 1653425158 1005.0000 2022-05-24 20:44:58 1653425098 1005.0000 2022-05-24 20:43:58 1653425038 1005.0000 2022-05-24 20:42:58 1653424978 1005.0000 2022-05-24 20:41:59 1653424919 1005.0000 2022-05-24 20:40:58 1653424858 1005.0000 2022-05-24 20:39:58 1653424798 1004.9000 2022-05-24 20:38:58 1653424738 1005.0000 2022-05-24 20:37:59 1653424679 1005.0000 2022-05-24 20:36:58 1653424618 1005.0000 2022-05-24 20:35:58 1653424558 1004.9000 2022-05-24 20:34:58 1653424498 1005.0000 2022-05-24 20:33:58 1653424438 1005.0000 2022-05-24 20:32:59 1653424379 1005.0000 2022-05-24 20:31:58 1653424318 1005.0000 2022-05-24 20:30:58 1653424258 1005.0000 2022-05-24 20:29:58 1653424198 1005.0000 2022-05-24 20:28:59 1653424139 1005.0000 2022-05-24 20:27:58 1653424078 1005.0000 2022-05-24 20:26:58 1653424018 1004.9000 2022-05-24 20:25:58 1653423958 1005.0000 2022-05-24 20:24:58 1653423898 1004.9000 2022-05-24 20:23:59 1653423839 1005.0000 2022-05-24 20:22:58 1653423778 1004.9000 2022-05-24 20:21:58 1653423718 1004.9000 2022-05-24 20:20:58 1653423658 1004.9000 2022-05-24 20:19:58 1653423598 1004.9000 2022-05-24 20:18:59 1653423539 1004.9000 2022-05-24 20:17:58 1653423478 1004.8000 2022-05-24 20:16:58 1653423418 1004.8000 2022-05-24 20:15:58 1653423358 1004.8000 2022-05-24 20:14:58 1653423298 1004.8000 2022-05-24 20:13:59 1653423239 1004.8000 2022-05-24 20:12:58 1653423178 1004.7000 2022-05-24 20:11:58 1653423118 1004.7000 2022-05-24 20:10:58 1653423058 1004.7000 2022-05-24 20:09:58 1653422998 1004.7000 2022-05-24 20:08:59 1653422939 1004.7000 2022-05-24 20:07:58 1653422878 1004.7000 2022-05-24 20:06:58 1653422818 1004.7000 2022-05-24 20:05:58 1653422758 1004.6000 2022-05-24 20:04:59 1653422699 1004.6000 2022-05-24 20:03:58 1653422638 1004.6000 2022-05-24 20:02:58 1653422578 1004.6000 2022-05-24 20:01:58 1653422518 1004.6000 2022-05-24 20:00:58 1653422458 1004.6000 2022-05-24 19:59:59 1653422399 1004.6000 2022-05-24 19:58:58 1653422338 1004.5000 2022-05-24 19:57:58 1653422278 1004.5000 2022-05-24 19:56:58 1653422218 1004.5000 2022-05-24 19:55:58 1653422158 1004.5000 2022-05-24 19:54:59 1653422099 1004.6000 2022-05-24 19:53:58 1653422038 1004.5000 2022-05-24 19:52:58 1653421978 1004.6000 2022-05-24 19:51:58 1653421918 1004.5000 2022-05-24 19:50:59 1653421859 1004.5000 2022-05-24 19:49:58 1653421798 1004.5000 2022-05-24 19:48:58 1653421738 1004.4000 2022-05-24 19:47:58 1653421678 1004.5000 2022-05-24 19:46:58 1653421618 1004.5000 2022-05-24 19:45:59 1653421559 1004.5000 2022-05-24 19:44:58 1653421498 1004.5000 2022-05-24 19:43:58 1653421438 1004.3000 2022-05-24 19:42:58 1653421378 1004.4000 2022-05-24 19:41:58 1653421318 1004.4000 2022-05-24 19:40:59 1653421259 1004.4000 2022-05-24 19:39:58 1653421198 1004.4000 2022-05-24 19:38:58 1653421138 1004.3000 2022-05-24 19:37:58 1653421078 1004.4000 2022-05-24 19:36:58 1653421018 1004.3000 2022-05-24 19:35:59 1653420959 1004.3000 2022-05-24 19:34:58 1653420898 1004.3000 2022-05-24 19:33:58 1653420838 1004.3000 2022-05-24 19:32:58 1653420778 1004.3000 2022-05-24 19:31:59 1653420719 1004.4000 2022-05-24 19:30:58 1653420658 1004.3000 2022-05-24 19:29:58 1653420598 1004.4000 2022-05-24 19:28:58 1653420538 1004.3000 2022-05-24 19:27:58 1653420478 1004.2000 2022-05-24 19:26:59 1653420419 1004.3000 2022-05-24 19:25:58 1653420358 1004.2000 2022-05-24 19:24:58 1653420298 1004.2000 2022-05-24 19:23:58 1653420238 1004.2000 2022-05-24 19:22:58 1653420178 1004.1000 2022-05-24 19:21:59 1653420119 1004.1000 2022-05-24 19:20:58 1653420058 1004.1000 2022-05-24 19:19:58 1653419998 1004.0000 2022-05-24 19:18:58 1653419938 1004.0000 2022-05-24 19:17:59 1653419879 1004.1000 2022-05-24 19:16:58 1653419818 1004.0000 2022-05-24 19:15:58 1653419758 1004.1000 2022-05-24 19:14:58 1653419698 1004.0000 2022-05-24 19:13:58 1653419638 1004.0000 2022-05-24 19:12:59 1653419579 1004.0000 2022-05-24 19:11:58 1653419518 1004.1000 2022-05-24 19:10:58 1653419458 1004.0000 2022-05-24 19:09:58 1653419398 1003.9000 2022-05-24 19:08:58 1653419338 1004.0000 2022-05-24 19:07:59 1653419279 1004.0000 2022-05-24 19:06:58 1653419218 1004.0000 2022-05-24 19:05:58 1653419158 1004.0000 2022-05-24 19:04:58 1653419098 1004.0000 2022-05-24 19:03:58 1653419038 1003.9000 2022-05-24 19:02:59 1653418979 1003.9000 2022-05-24 19:01:58 1653418918 1004.0000 2022-05-24 19:00:58 1653418858 1004.0000 2022-05-24 18:59:58 1653418798 1003.9000 2022-05-24 18:58:59 1653418739 1004.0000 2022-05-24 18:57:58 1653418678 1004.0000 2022-05-24 18:56:58 1653418618 1004.0000 2022-05-24 18:55:58 1653418558 1004.0000 2022-05-24 18:54:58 1653418498 1003.9000 2022-05-24 18:53:59 1653418439 1004.1000 2022-05-24 18:52:58 1653418378 1004.0000 2022-05-24 18:51:58 1653418318 1004.1000 2022-05-24 18:50:58 1653418258 1004.0000 2022-05-24 18:49:58 1653418198 1004.0000 2022-05-24 18:48:59 1653418139 1004.0000 2022-05-24 18:47:58 1653418078 1004.0000 2022-05-24 18:46:58 1653418018 1004.0000 2022-05-24 18:45:58 1653417958 1004.0000 2022-05-24 18:44:59 1653417899 1004.1000 2022-05-24 18:43:58 1653417838 1004.0000 2022-05-24 18:42:58 1653417778 1004.0000 2022-05-24 18:41:58 1653417718 1004.0000 2022-05-24 18:40:58 1653417658 1004.0000 2022-05-24 18:39:59 1653417599 1004.0000 2022-05-24 18:38:58 1653417538 1004.0000 2022-05-24 18:37:58 1653417478 1004.0000 2022-05-24 18:36:58 1653417418 1004.0000 2022-05-24 18:35:58 1653417358 1004.0000 2022-05-24 18:34:59 1653417299 1004.0000 2022-05-24 18:33:58 1653417238 1003.9000 2022-05-24 18:32:58 1653417178 1004.0000 2022-05-24 18:31:58 1653417118 1003.9000 2022-05-24 18:30:58 1653417058 1003.9000 2022-05-24 18:29:59 1653416999 1003.9000 2022-05-24 18:28:58 1653416938 1003.9000 2022-05-24 18:27:58 1653416878 1003.9000 2022-05-24 18:26:58 1653416818 1003.8000 2022-05-24 18:25:59 1653416759 1003.8000 2022-05-24 18:24:58 1653416698 1003.9000 2022-05-24 18:23:58 1653416638 1003.9000 2022-05-24 18:22:58 1653416578 1003.8000 2022-05-24 18:21:58 1653416518 1003.7000 2022-05-24 18:20:59 1653416459 1003.8000 2022-05-24 18:19:58 1653416398 1003.8000 2022-05-24 18:18:58 1653416338 1003.8000 2022-05-24 18:17:58 1653416278 1003.8000 2022-05-24 18:16:58 1653416218 1003.7000 2022-05-24 18:15:59 1653416159 1003.7000 2022-05-24 18:14:58 1653416098 1003.7000 2022-05-24 18:13:58 1653416038 1003.7000 2022-05-24 18:12:58 1653415978 1003.7000 2022-05-24 18:11:59 1653415919 1003.7000 2022-05-24 18:10:58 1653415858 1003.7000 2022-05-24 18:09:58 1653415798 1003.7000 2022-05-24 18:08:58 1653415738 1003.7000 2022-05-24 18:07:58 1653415678 1003.6000 2022-05-24 18:06:59 1653415619 1003.7000 2022-05-24 18:05:58 1653415558 1003.7000 2022-05-24 18:04:58 1653415498 1003.7000 2022-05-24 18:03:58 1653415438 1003.7000 2022-05-24 18:02:58 1653415378 1003.6000 2022-05-24 18:01:59 1653415319 1003.7000 2022-05-24 18:00:58 1653415258 1003.7000 2022-05-24 17:59:58 1653415198 1003.6000 2022-05-24 17:58:58 1653415138 1003.6000 2022-05-24 17:57:59 1653415079 1003.6000 2022-05-24 17:56:58 1653415018 1003.7000 2022-05-24 17:55:58 1653414958 1003.7000 2022-05-24 17:54:58 1653414898 1003.6000 2022-05-24 17:53:58 1653414838 1003.7000 2022-05-24 17:52:59 1653414779 1003.7000 2022-05-24 17:51:58 1653414718 1003.7000 2022-05-24 17:50:58 1653414658 1003.7000 2022-05-24 17:49:58 1653414598 1003.7000 2022-05-24 17:48:58 1653414538 1003.7000 2022-05-24 17:47:59 1653414479 1003.6000 2022-05-24 17:46:58 1653414418 1003.6000 2022-05-24 17:45:58 1653414358 1003.7000 2022-05-24 17:44:58 1653414298 1003.7000 2022-05-24 17:43:59 1653414239 1003.7000 2022-05-24 17:42:58 1653414178 1003.7000 2022-05-24 17:41:58 1653414118 1003.6000 2022-05-24 17:40:58 1653414058 1003.7000 2022-05-24 17:39:58 1653413998 1003.6000 2022-05-24 17:38:59 1653413939 1003.7000 2022-05-24 17:37:58 1653413878 1003.6000 2022-05-24 17:36:58 1653413818 1003.6000 2022-05-24 17:35:58 1653413758 1003.6000 2022-05-24 17:34:58 1653413698 1003.5000 2022-05-24 17:33:59 1653413639 1003.6000 2022-05-24 17:32:58 1653413578 1003.5000 2022-05-24 17:31:58 1653413518 1003.5000 2022-05-24 17:30:58 1653413458 1003.5000 2022-05-24 17:29:59 1653413399 1003.5000 2022-05-24 17:28:58 1653413338 1003.5000 2022-05-24 17:27:58 1653413278 1003.5000 2022-05-24 17:26:58 1653413218 1003.6000 2022-05-24 17:25:58 1653413158 1003.5000 2022-05-24 17:24:59 1653413099 1003.5000 2022-05-24 17:23:58 1653413038 1003.5000 2022-05-24 17:22:58 1653412978 1003.5000 2022-05-24 17:21:58 1653412918 1003.4000 2022-05-24 17:20:58 1653412858 1003.4000 2022-05-24 17:19:59 1653412799 1003.4000 2022-05-24 17:18:58 1653412738 1003.4000 2022-05-24 17:17:58 1653412678 1003.4000 2022-05-24 17:16:58 1653412618 1003.4000 2022-05-24 17:15:58 1653412558 1003.4000 2022-05-24 17:14:59 1653412499 1003.4000 2022-05-24 17:13:58 1653412438 1003.4000 2022-05-24 17:12:58 1653412378 1003.5000 2022-05-24 17:11:58 1653412318 1003.4000 2022-05-24 17:10:58 1653412258 1003.4000 2022-05-24 17:09:59 1653412199 1003.4000 2022-05-24 17:08:58 1653412138 1003.4000 2022-05-24 17:07:58 1653412078 1003.4000 2022-05-24 17:06:58 1653412018 1003.4000 2022-05-24 17:05:59 1653411959 1003.4000 2022-05-24 17:04:58 1653411898 1003.3000 2022-05-24 17:03:58 1653411838 1003.4000 2022-05-24 17:02:58 1653411778 1003.4000 2022-05-24 17:01:58 1653411718 1003.3000 2022-05-24 17:00:59 1653411659 1003.4000 2022-05-24 16:59:58 1653411598 1003.3000 2022-05-24 16:58:58 1653411538 1003.3000 2022-05-24 16:57:58 1653411478 1003.4000 2022-05-24 16:56:58 1653411418 1003.4000 2022-05-24 16:55:59 1653411359 1003.4000 2022-05-24 16:54:58 1653411298 1003.3000 2022-05-24 16:53:58 1653411238 1003.3000 2022-05-24 16:52:58 1653411178 1003.3000 2022-05-24 16:51:59 1653411119 1003.4000 2022-05-24 16:50:58 1653411058 1003.3000 2022-05-24 16:49:58 1653410998 1003.4000 2022-05-24 16:48:58 1653410938 1003.4000 2022-05-24 16:47:58 1653410878 1003.3000 2022-05-24 16:46:59 1653410819 1003.3000 2022-05-24 16:45:58 1653410758 1003.3000 2022-05-24 16:44:58 1653410698 1003.4000 2022-05-24 16:43:58 1653410638 1003.4000 2022-05-24 16:42:58 1653410578 1003.4000 2022-05-24 16:41:59 1653410519 1003.4000 2022-05-24 16:40:58 1653410458 1003.4000 2022-05-24 16:39:58 1653410398 1003.4000 2022-05-24 16:38:58 1653410338 1003.4000 2022-05-24 16:37:59 1653410279 1003.4000 2022-05-24 16:36:58 1653410218 1003.4000 2022-05-24 16:35:58 1653410158 1003.5000 2022-05-24 16:34:58 1653410098 1003.5000 2022-05-24 16:33:58 1653410038 1003.4000 2022-05-24 16:32:59 1653409979 1003.4000 2022-05-24 16:31:58 1653409918 1003.4000 2022-05-24 16:30:58 1653409858 1003.4000 2022-05-24 16:29:58 1653409798 1003.4000 2022-05-24 16:28:58 1653409738 1003.4000 2022-05-24 16:27:59 1653409679 1003.5000 2022-05-24 16:26:58 1653409618 1003.4000 2022-05-24 16:25:58 1653409558 1003.4000 2022-05-24 16:24:58 1653409498 1003.4000 2022-05-24 16:23:58 1653409438 1003.5000 2022-05-24 16:22:59 1653409379 1003.5000 2022-05-24 16:21:58 1653409318 1003.4000 2022-05-24 16:20:58 1653409258 1003.4000 2022-05-24 16:19:58 1653409198 1003.5000 2022-05-24 16:18:59 1653409139 1003.5000 2022-05-24 16:17:58 1653409078 1003.5000 2022-05-24 16:16:58 1653409018 1003.6000 2022-05-24 16:15:58 1653408958 1003.6000 2022-05-24 16:14:58 1653408898 1003.5000 2022-05-24 16:13:59 1653408839 1003.6000 2022-05-24 16:12:58 1653408778 1003.5000 2022-05-24 16:11:58 1653408718 1003.5000 2022-05-24 16:10:58 1653408658 1003.5000 2022-05-24 16:09:58 1653408598 1003.6000 2022-05-24 16:08:59 1653408539 1003.6000 2022-05-24 16:07:58 1653408478 1003.6000 2022-05-24 16:06:58 1653408418 1003.6000 2022-05-24 16:05:58 1653408358 1003.5000 2022-05-24 16:04:59 1653408299 1003.6000 2022-05-24 16:03:58 1653408238 1003.6000 2022-05-24 16:02:58 1653408178 1003.6000 2022-05-24 16:01:58 1653408118 1003.6000 2022-05-24 16:00:58 1653408058 1003.6000 2022-05-24 15:59:59 1653407999 1003.6000 2022-05-24 15:58:58 1653407938 1003.6000 2022-05-24 15:57:58 1653407878 1003.5000 2022-05-24 15:56:58 1653407818 1003.6000 2022-05-24 15:55:58 1653407758 1003.5000 2022-05-24 15:54:59 1653407699 1003.6000 2022-05-24 15:53:58 1653407638 1003.5000 2022-05-24 15:52:58 1653407578 1003.6000 2022-05-24 15:51:58 1653407518 1003.6000 2022-05-24 15:50:58 1653407458 1003.6000 2022-05-24 15:49:59 1653407399 1003.7000 2022-05-24 15:48:58 1653407338 1003.6000 2022-05-24 15:47:58 1653407278 1003.7000 2022-05-24 15:46:58 1653407218 1003.6000 2022-05-24 15:45:59 1653407159 1003.6000 2022-05-24 15:44:58 1653407098 1003.7000 2022-05-24 15:43:58 1653407038 1003.7000 2022-05-24 15:42:58 1653406978 1003.7000 2022-05-24 15:41:58 1653406918 1003.6000 2022-05-24 15:40:59 1653406859 1003.7000 2022-05-24 15:39:58 1653406798 1003.7000 2022-05-24 15:38:58 1653406738 1003.7000 2022-05-24 15:37:58 1653406678 1003.8000 2022-05-24 15:36:58 1653406618 1003.7000 2022-05-24 15:35:59 1653406559 1003.7000 2022-05-24 15:34:58 1653406498 1003.8000 2022-05-24 15:33:58 1653406438 1003.8000 2022-05-24 15:32:58 1653406378 1003.7000 2022-05-24 15:31:59 1653406319 1003.7000 2022-05-24 15:30:58 1653406258 1003.8000 2022-05-24 15:29:58 1653406198 1003.7000 2022-05-24 15:28:58 1653406138 1003.7000 2022-05-24 15:27:58 1653406078 1003.7000 2022-05-24 15:26:59 1653406019 1003.7000 2022-05-24 15:25:58 1653405958 1003.7000 2022-05-24 15:24:58 1653405898 1003.7000 2022-05-24 15:23:58 1653405838 1003.8000 2022-05-24 15:22:58 1653405778 1003.8000 2022-05-24 15:21:59 1653405719 1003.8000 2022-05-24 15:20:58 1653405658 1003.7000 2022-05-24 15:19:58 1653405598 1003.8000 2022-05-24 15:18:58 1653405538 1003.8000 2022-05-24 15:17:58 1653405478 1003.7000 2022-05-24 15:16:59 1653405419 1003.8000 2022-05-24 15:15:58 1653405358 1003.8000 2022-05-24 15:14:58 1653405298 1003.8000 2022-05-24 15:13:58 1653405238 1003.8000 2022-05-24 15:12:59 1653405179 1003.8000 2022-05-24 15:11:58 1653405118 1003.8000 2022-05-24 15:10:58 1653405058 1003.8000 2022-05-24 15:09:58 1653404998 1003.9000 2022-05-24 15:08:58 1653404938 1003.8000 2022-05-24 15:07:59 1653404879 1003.8000 2022-05-24 15:06:58 1653404818 1003.9000 2022-05-24 15:05:58 1653404758 1003.9000 2022-05-24 15:04:58 1653404698 1003.9000 2022-05-24 15:03:58 1653404638 1003.9000 2022-05-24 15:02:59 1653404579 1003.8000 2022-05-24 15:01:58 1653404518 1003.8000 2022-05-24 15:00:58 1653404458 1003.8000 2022-05-24 14:59:58 1653404398 1003.8000 2022-05-24 14:58:58 1653404338 1003.8000 2022-05-24 14:57:59 1653404279 1003.9000 2022-05-24 14:56:58 1653404218 1003.8000 2022-05-24 14:55:58 1653404158 1003.8000 2022-05-24 14:54:58 1653404098 1003.8000 2022-05-24 14:53:59 1653404039 1003.9000 2022-05-24 14:52:58 1653403978 1003.8000 2022-05-24 14:51:58 1653403918 1003.8000 2022-05-24 14:50:58 1653403858 1003.9000 2022-05-24 14:49:58 1653403798 1003.9000 2022-05-24 14:48:59 1653403739 1003.9000 2022-05-24 14:47:58 1653403678 1003.9000 2022-05-24 14:46:58 1653403618 1003.9000 2022-05-24 14:45:58 1653403558 1003.9000 2022-05-24 14:44:58 1653403498 1003.8000 2022-05-24 14:43:59 1653403439 1003.9000 2022-05-24 14:42:58 1653403378 1003.8000 2022-05-24 14:41:58 1653403318 1003.8000 2022-05-24 14:40:58 1653403258 1003.8000 2022-05-24 14:39:59 1653403199 1003.9000 2022-05-24 14:38:58 1653403138 1003.9000 2022-05-24 14:37:58 1653403078 1003.9000 2022-05-24 14:36:58 1653403018 1003.9000 2022-05-24 14:35:58 1653402958 1004.0000 2022-05-24 14:34:59 1653402899 1003.9000 2022-05-24 14:33:58 1653402838 1003.9000 2022-05-24 14:32:58 1653402778 1003.9000 2022-05-24 14:31:58 1653402718 1003.9000 2022-05-24 14:30:58 1653402658 1003.9000 2022-05-24 14:29:59 1653402599 1004.0000 2022-05-24 14:28:58 1653402538 1003.9000 2022-05-24 14:27:58 1653402478 1004.0000 2022-05-24 14:26:58 1653402418 1003.9000 2022-05-24 14:25:58 1653402358 1003.9000 2022-05-24 14:24:59 1653402299 1004.0000 2022-05-24 14:23:58 1653402238 1004.0000 2022-05-24 14:22:58 1653402178 1003.9000 2022-05-24 14:21:58 1653402118 1003.9000 2022-05-24 14:20:59 1653402059 1004.0000 2022-05-24 14:19:58 1653401998 1004.0000 2022-05-24 14:18:58 1653401938 1004.0000 2022-05-24 14:17:58 1653401878 1004.0000 2022-05-24 14:16:58 1653401818 1003.9000 2022-05-24 14:15:59 1653401759 1004.0000 2022-05-24 14:14:58 1653401698 1004.0000 2022-05-24 14:13:58 1653401638 1004.0000 2022-05-24 14:12:58 1653401578 1004.0000 2022-05-24 14:11:58 1653401518 1004.0000 2022-05-24 14:10:59 1653401459 1004.0000 2022-05-24 14:09:58 1653401398 1004.1000 2022-05-24 14:08:58 1653401338 1004.0000 2022-05-24 14:07:58 1653401278 1004.0000 2022-05-24 14:06:58 1653401218 1004.1000 2022-05-24 14:05:59 1653401159 1004.0000 2022-05-24 14:04:58 1653401098 1004.0000 2022-05-24 14:03:58 1653401038 1004.0000 2022-05-24 14:02:58 1653400978 1004.0000 2022-05-24 14:01:58 1653400918 1004.0000 2022-05-24 14:00:59 1653400859 1004.1000 2022-05-24 13:59:58 1653400798 1004.0000 2022-05-24 13:58:58 1653400738 1004.0000 2022-05-24 13:57:58 1653400678 1004.0000 2022-05-24 13:56:59 1653400619 1004.0000 2022-05-24 13:55:58 1653400558 1004.0000 2022-05-24 13:54:58 1653400498 1004.0000 2022-05-24 13:53:58 1653400438 1004.0000 2022-05-24 13:52:58 1653400378 1004.0000 2022-05-24 13:51:59 1653400319 1004.0000 2022-05-24 13:50:58 1653400258 1004.0000 2022-05-24 13:49:58 1653400198 1004.1000 2022-05-24 13:48:58 1653400138 1004.0000 2022-05-24 13:47:58 1653400078 1004.0000 2022-05-24 13:46:59 1653400019 1004.1000 2022-05-24 13:45:58 1653399958 1004.0000 2022-05-24 13:44:58 1653399898 1004.0000 2022-05-24 13:43:58 1653399838 1004.1000 2022-05-24 13:42:59 1653399779 1004.1000 2022-05-24 13:41:58 1653399718 1004.0000 2022-05-24 13:40:58 1653399658 1004.0000 2022-05-24 13:39:58 1653399598 1004.0000 2022-05-24 13:38:58 1653399538 1004.0000 2022-05-24 13:37:59 1653399479 1004.0000 2022-05-24 13:36:58 1653399418 1004.0000 2022-05-24 13:35:58 1653399358 1004.1000 2022-05-24 13:34:58 1653399298 1004.1000 2022-05-24 13:33:58 1653399238 1004.0000 2022-05-24 13:32:59 1653399179 1004.1000 2022-05-24 13:31:58 1653399118 1004.1000 2022-05-24 13:30:58 1653399058 1004.1000 2022-05-24 13:29:58 1653398998 1004.1000 2022-05-24 13:28:58 1653398938 1004.1000 2022-05-24 13:27:59 1653398879 1004.0000 2022-05-24 13:26:58 1653398818 1004.1000 2022-05-24 13:25:58 1653398758 1004.1000 2022-05-24 13:24:58 1653398698 1004.0000 2022-05-24 13:23:59 1653398639 1004.1000 2022-05-24 13:22:58 1653398578 1004.2000 2022-05-24 13:21:58 1653398518 1004.1000 2022-05-24 13:20:58 1653398458 1004.1000 2022-05-24 13:19:58 1653398398 1004.1000 2022-05-24 13:18:59 1653398339 1004.1000 2022-05-24 13:17:58 1653398278 1004.1000 2022-05-24 13:16:58 1653398218 1004.2000 2022-05-24 13:15:58 1653398158 1004.1000 2022-05-24 13:14:58 1653398098 1004.1000 2022-05-24 13:13:59 1653398039 1004.2000 2022-05-24 13:12:58 1653397978 1004.2000 2022-05-24 13:11:58 1653397918 1004.1000 2022-05-24 13:10:58 1653397858 1004.2000 2022-05-24 13:09:58 1653397798 1004.1000 2022-05-24 13:08:59 1653397739 1004.2000 2022-05-24 13:07:58 1653397678 1004.1000 2022-05-24 13:06:58 1653397618 1004.2000 2022-05-24 13:05:58 1653397558 1004.2000 2022-05-24 13:04:59 1653397499 1004.1000 2022-05-24 13:03:58 1653397438 1004.1000 2022-05-24 13:02:58 1653397378 1004.1000 2022-05-24 13:01:58 1653397318 1004.2000 2022-05-24 13:00:58 1653397258 1004.2000 2022-05-24 12:59:59 1653397199 1004.3000 2022-05-24 12:58:58 1653397138 1004.2000 2022-05-24 12:57:58 1653397078 1004.3000 2022-05-24 12:56:58 1653397018 1004.2000 2022-05-24 12:55:58 1653396958 1004.2000 2022-05-24 12:54:59 1653396899 1004.2000 2022-05-24 12:53:58 1653396838 1004.3000 2022-05-24 12:52:58 1653396778 1004.2000 2022-05-24 12:51:58 1653396718 1004.3000 2022-05-24 12:50:59 1653396659 1004.2000 2022-05-24 12:49:58 1653396598 1004.3000 2022-05-24 12:48:58 1653396538 1004.3000 2022-05-24 12:47:58 1653396478 1004.2000 2022-05-24 12:46:58 1653396418 1004.3000 2022-05-24 12:45:59 1653396359 1004.3000 2022-05-24 12:44:58 1653396298 1004.3000 2022-05-24 12:43:58 1653396238 1004.3000 2022-05-24 12:42:58 1653396178 1004.3000 2022-05-24 12:41:58 1653396118 1004.3000 2022-05-24 12:40:59 1653396059 1004.3000 2022-05-24 12:39:58 1653395998 1004.3000 2022-05-24 12:38:58 1653395938 1004.3000 2022-05-24 12:37:58 1653395878 1004.3000 2022-05-24 12:36:58 1653395818 1004.2000 2022-05-24 12:35:59 1653395759 1004.3000 2022-05-24 12:34:58 1653395698 1004.2000 2022-05-24 12:33:58 1653395638 1004.2000 2022-05-24 12:32:58 1653395578 1004.2000 2022-05-24 12:31:59 1653395519 1004.3000 2022-05-24 12:30:58 1653395458 1004.2000 2022-05-24 12:29:58 1653395398 1004.2000 2022-05-24 12:28:58 1653395338 1004.2000 2022-05-24 12:27:58 1653395278 1004.2000 2022-05-24 12:26:59 1653395219 1004.2000 2022-05-24 12:25:58 1653395158 1004.2000 2022-05-24 12:24:58 1653395098 1004.3000 2022-05-24 12:23:58 1653395038 1004.2000 2022-05-24 12:22:58 1653394978 1004.2000 2022-05-24 12:21:59 1653394919 1004.2000 2022-05-24 12:20:58 1653394858 1004.2000 2022-05-24 12:19:58 1653394798 1004.2000 2022-05-24 12:18:58 1653394738 1004.3000 2022-05-24 12:17:58 1653394678 1004.2000 2022-05-24 12:16:59 1653394619 1004.2000 2022-05-24 12:15:58 1653394558 1004.1000 2022-05-24 12:14:58 1653394498 1004.2000 2022-05-24 12:13:58 1653394438 1004.2000 2022-05-24 12:12:59 1653394379 1004.2000 2022-05-24 12:11:58 1653394318 1004.2000 2022-05-24 12:10:58 1653394258 1004.3000 2022-05-24 12:09:58 1653394198 1004.2000 2022-05-24 12:08:58 1653394138 1004.2000 2022-05-24 12:07:59 1653394079 1004.2000 2022-05-24 12:06:58 1653394018 1004.3000 2022-05-24 12:05:58 1653393958 1004.2000 2022-05-24 12:04:58 1653393898 1004.3000 2022-05-24 12:03:58 1653393838 1004.3000 2022-05-24 12:02:59 1653393779 1004.3000 2022-05-24 12:01:58 1653393718 1004.3000 2022-05-24 12:00:58 1653393658 1004.4000 2022-05-24 11:59:58 1653393598 1004.3000 2022-05-24 11:58:58 1653393538 1004.3000 2022-05-24 11:57:59 1653393479 1004.3000 2022-05-24 11:56:58 1653393418 1004.3000 2022-05-24 11:55:58 1653393358 1004.3000 2022-05-24 11:54:58 1653393298 1004.3000 2022-05-24 11:53:59 1653393239 1004.3000 2022-05-24 11:52:58 1653393178 1004.4000 2022-05-24 11:51:58 1653393118 1004.3000 2022-05-24 11:50:58 1653393058 1004.3000 2022-05-24 11:49:58 1653392998 1004.3000 2022-05-24 11:48:59 1653392939 1004.4000 2022-05-24 11:47:58 1653392878 1004.3000 2022-05-24 11:46:58 1653392818 1004.3000 2022-05-24 11:45:58 1653392758 1004.3000 2022-05-24 11:44:58 1653392698 1004.3000 2022-05-24 11:43:59 1653392639 1004.3000 2022-05-24 11:42:58 1653392578 1004.3000 2022-05-24 11:41:58 1653392518 1004.3000 2022-05-24 11:40:58 1653392458 1004.3000 2022-05-24 11:39:59 1653392399 1004.3000 2022-05-24 11:38:58 1653392338 1004.3000 2022-05-24 11:37:58 1653392278 1004.3000 2022-05-24 11:36:58 1653392218 1004.2000 2022-05-24 11:35:58 1653392158 1004.3000 2022-05-24 11:34:59 1653392099 1004.3000 2022-05-24 11:33:58 1653392038 1004.3000 2022-05-24 11:32:58 1653391978 1004.3000 2022-05-24 11:31:58 1653391918 1004.3000 2022-05-24 11:30:58 1653391858 1004.3000 2022-05-24 11:29:59 1653391799 1004.3000 2022-05-24 11:28:58 1653391738 1004.3000 2022-05-24 11:27:58 1653391678 1004.3000 2022-05-24 11:26:58 1653391618 1004.4000 2022-05-24 11:25:59 1653391559 1004.3000 2022-05-24 11:24:58 1653391498 1004.4000 2022-05-24 11:23:58 1653391438 1004.4000 2022-05-24 11:22:58 1653391378 1004.5000 2022-05-24 11:21:58 1653391318 1004.4000 2022-05-24 11:20:59 1653391259 1004.4000 2022-05-24 11:19:58 1653391198 1004.5000 2022-05-24 11:18:58 1653391138 1004.4000 2022-05-24 11:17:58 1653391078 1004.5000 2022-05-24 11:16:58 1653391018 1004.4000 2022-05-24 11:15:59 1653390959 1004.5000 2022-05-24 11:14:58 1653390898 1004.5000 2022-05-24 11:13:58 1653390838 1004.5000 2022-05-24 11:12:58 1653390778 1004.4000 2022-05-24 11:11:58 1653390718 1004.5000 2022-05-24 11:10:59 1653390659 1004.5000 2022-05-24 11:09:58 1653390598 1004.5000 2022-05-24 11:08:58 1653390538 1004.5000 2022-05-24 11:07:58 1653390478 1004.5000 2022-05-24 11:06:59 1653390419 1004.5000 2022-05-24 11:05:58 1653390358 1004.5000 2022-05-24 11:04:58 1653390298 1004.5000 2022-05-24 11:03:58 1653390238 1004.4000 2022-05-24 11:02:58 1653390178 1004.5000 2022-05-24 11:01:59 1653390119 1004.5000 2022-05-24 11:00:58 1653390058 1004.5000 2022-05-24 10:59:58 1653389998 1004.5000 2022-05-24 10:58:58 1653389938 1004.5000 2022-05-24 10:57:58 1653389878 1004.5000 2022-05-24 10:56:59 1653389819 1004.6000 2022-05-24 10:55:58 1653389758 1004.5000 2022-05-24 10:54:58 1653389698 1004.5000 2022-05-24 10:53:58 1653389638 1004.5000 2022-05-24 10:52:59 1653389579 1004.5000 2022-05-24 10:51:58 1653389518 1004.5000 2022-05-24 10:50:58 1653389458 1004.6000 2022-05-24 10:49:58 1653389398 1004.6000 2022-05-24 10:48:58 1653389338 1004.5000 2022-05-24 10:47:59 1653389279 1004.5000 2022-05-24 10:46:58 1653389218 1004.5000 2022-05-24 10:45:58 1653389158 1004.5000 2022-05-24 10:44:58 1653389098 1004.5000 2022-05-24 10:43:58 1653389038 1004.5000 2022-05-24 10:42:59 1653388979 1004.6000 2022-05-24 10:41:58 1653388918 1004.5000 2022-05-24 10:40:58 1653388858 1004.6000 2022-05-24 10:39:58 1653388798 1004.6000 2022-05-24 10:38:58 1653388738 1004.5000 2022-05-24 10:37:59 1653388679 1004.6000 2022-05-24 10:36:58 1653388618 1004.6000 2022-05-24 10:35:58 1653388558 1004.6000 2022-05-24 10:34:58 1653388498 1004.6000 2022-05-24 10:33:58 1653388438 1004.5000 2022-05-24 10:32:59 1653388379 1004.6000 2022-05-24 10:31:58 1653388318 1004.6000 2022-05-24 10:30:58 1653388258 1004.6000 2022-05-24 10:29:58 1653388198 1004.5000 2022-05-24 10:28:59 1653388139 1004.6000 2022-05-24 10:27:58 1653388078 1004.6000 2022-05-24 10:26:58 1653388018 1004.6000 2022-05-24 10:25:58 1653387958 1004.6000 2022-05-24 10:24:58 1653387898 1004.6000 2022-05-24 10:23:59 1653387839 1004.6000 2022-05-24 10:22:58 1653387778 1004.5000 2022-05-24 10:21:58 1653387718 1004.5000 2022-05-24 10:20:58 1653387658 1004.6000 2022-05-24 10:19:59 1653387599 1004.6000 2022-05-24 10:18:58 1653387538 1004.5000 2022-05-24 10:17:58 1653387478 1004.5000 2022-05-24 10:16:58 1653387418 1004.5000 2022-05-24 10:15:58 1653387358 1004.5000 2022-05-24 10:14:59 1653387299 1004.5000 2022-05-24 10:13:58 1653387238 1004.5000 2022-05-24 10:12:58 1653387178 1004.5000 2022-05-24 10:11:58 1653387118 1004.5000 2022-05-24 10:10:58 1653387058 1004.5000 2022-05-24 10:09:59 1653386999 1004.6000 2022-05-24 10:08:58 1653386938 1004.6000 2022-05-24 10:07:58 1653386878 1004.6000 2022-05-24 10:06:58 1653386818 1004.6000 2022-05-24 10:05:58 1653386758 1004.6000 2022-05-24 10:04:59 1653386699 1004.5000 2022-05-24 10:03:58 1653386638 1004.5000 2022-05-24 10:02:58 1653386578 1004.5000 2022-05-24 10:01:58 1653386518 1004.5000 2022-05-24 10:00:59 1653386459 1004.5000 2022-05-24 09:59:58 1653386398 1004.5000 2022-05-24 09:58:58 1653386338 1004.4000 2022-05-24 09:57:58 1653386278 1004.4000 2022-05-24 09:56:58 1653386218 1004.4000 2022-05-24 09:55:59 1653386159 1004.4000 2022-05-24 09:54:58 1653386098 1004.4000 2022-05-24 09:53:58 1653386038 1004.4000 2022-05-24 09:52:58 1653385978 1004.4000 2022-05-24 09:51:58 1653385918 1004.4000 2022-05-24 09:50:59 1653385859 1004.4000 2022-05-24 09:49:58 1653385798 1004.4000 2022-05-24 09:48:58 1653385738 1004.4000 2022-05-24 09:47:58 1653385678 1004.4000 2022-05-24 09:46:59 1653385619 1004.5000 2022-05-24 09:45:58 1653385558 1004.4000 2022-05-24 09:44:58 1653385498 1004.5000 2022-05-24 09:43:58 1653385438 1004.4000 2022-05-24 09:42:58 1653385378 1004.4000 2022-05-24 09:41:59 1653385319 1004.5000 2022-05-24 09:40:58 1653385258 1004.4000 2022-05-24 09:39:58 1653385198 1004.5000 2022-05-24 09:38:58 1653385138 1004.4000 2022-05-24 09:37:58 1653385078 1004.4000 2022-05-24 09:36:59 1653385019 1004.4000 2022-05-24 09:35:58 1653384958 1004.4000 2022-05-24 09:34:58 1653384898 1004.4000 2022-05-24 09:33:58 1653384838 1004.4000 2022-05-24 09:32:59 1653384779 1004.4000 2022-05-24 09:31:58 1653384718 1004.4000 2022-05-24 09:30:58 1653384658 1004.4000 2022-05-24 09:29:58 1653384598 1004.4000 2022-05-24 09:28:58 1653384538 1004.4000 2022-05-24 09:27:59 1653384479 1004.4000 2022-05-24 09:26:58 1653384418 1004.4000 2022-05-24 09:25:58 1653384358 1004.4000 2022-05-24 09:24:58 1653384298 1004.4000 2022-05-24 09:23:58 1653384238 1004.4000 2022-05-24 09:22:59 1653384179 1004.4000 2022-05-24 09:21:58 1653384118 1004.5000 2022-05-24 09:20:58 1653384058 1004.4000 2022-05-24 09:19:58 1653383998 1004.4000 2022-05-24 09:18:58 1653383938 1004.4000 2022-05-24 09:17:59 1653383879 1004.4000 2022-05-24 09:16:58 1653383818 1004.3000 2022-05-24 09:14:58 1653383698 1004.4000 2022-05-24 09:14:58 1653383698 1004.4000 2022-05-24 09:13:59 1653383639 1004.4000 2022-05-24 09:12:58 1653383578 1004.4000 2022-05-24 09:11:58 1653383518 1004.4000 2022-05-24 09:10:58 1653383458 1004.3000 2022-05-24 09:09:58 1653383398 1004.3000 2022-05-24 09:08:59 1653383339 1004.3000 2022-05-24 09:07:58 1653383278 1004.3000 2022-05-24 09:06:58 1653383218 1004.3000 2022-05-24 09:05:58 1653383158 1004.3000 2022-05-24 09:04:58 1653383098 1004.3000 2022-05-24 09:03:59 1653383039 1004.3000 2022-05-24 09:02:58 1653382978 1004.3000 2022-05-24 09:01:58 1653382918 1004.4000 2022-05-24 09:00:58 1653382858 1004.4000 2022-05-24 08:59:59 1653382799 1004.4000 2022-05-24 08:58:58 1653382738 1004.5000 2022-05-24 08:57:58 1653382678 1004.4000 2022-05-24 08:56:58 1653382618 1004.4000 2022-05-24 08:55:58 1653382558 1004.4000 2022-05-24 08:54:59 1653382499 1004.4000 2022-05-24 08:53:58 1653382438 1004.5000 2022-05-24 08:52:58 1653382378 1004.4000 2022-05-24 08:51:58 1653382318 1004.4000 2022-05-24 08:50:58 1653382258 1004.4000 2022-05-24 08:49:59 1653382199 1004.4000 2022-05-24 08:48:58 1653382138 1004.4000 2022-05-24 08:47:58 1653382078 1004.4000 2022-05-24 08:46:58 1653382018 1004.5000 2022-05-24 08:45:59 1653381959 1004.4000 2022-05-24 08:44:58 1653381898 1004.4000 2022-05-24 08:43:58 1653381838 1004.4000 2022-05-24 08:42:58 1653381778 1004.5000 2022-05-24 08:41:58 1653381718 1004.4000 2022-05-24 08:40:59 1653381659 1004.4000 2022-05-24 08:39:58 1653381598 1004.5000 2022-05-24 08:38:58 1653381538 1004.4000 2022-05-24 08:37:58 1653381478 1004.4000 2022-05-24 08:36:58 1653381418 1004.4000 2022-05-24 08:35:59 1653381359 1004.4000 2022-05-24 08:34:58 1653381298 1004.4000 2022-05-24 08:33:58 1653381238 1004.4000 2022-05-24 08:32:58 1653381178 1004.4000 2022-05-24 08:31:59 1653381119 1004.4000 2022-05-24 08:30:58 1653381058 1004.5000 2022-05-24 08:29:58 1653380998 1004.4000 2022-05-24 08:28:58 1653380938 1004.4000 2022-05-24 08:27:58 1653380878 1004.4000 2022-05-24 08:26:59 1653380819 1004.5000 2022-05-24 08:25:58 1653380758 1004.5000 2022-05-24 08:24:58 1653380698 1004.5000 2022-05-24 08:23:58 1653380638 1004.5000 2022-05-24 08:22:58 1653380578 1004.5000 2022-05-24 08:21:59 1653380519 1004.5000 2022-05-24 08:20:58 1653380458 1004.6000 2022-05-24 08:19:58 1653380398 1004.5000 2022-05-24 08:18:58 1653380338 1004.5000 2022-05-24 08:17:58 1653380278 1004.5000 2022-05-24 08:16:59 1653380219 1004.5000 2022-05-24 08:15:58 1653380158 1004.5000 2022-05-24 08:14:58 1653380098 1004.5000 2022-05-24 08:13:58 1653380038 1004.5000 2022-05-24 08:12:59 1653379979 1004.5000 2022-05-24 08:11:58 1653379918 1004.5000 2022-05-24 08:10:58 1653379858 1004.5000 2022-05-24 08:09:58 1653379798 1004.5000 2022-05-24 08:08:58 1653379738 1004.5000 2022-05-24 08:07:59 1653379679 1004.5000 2022-05-24 08:06:58 1653379618 1004.5000 2022-05-24 08:05:58 1653379558 1004.5000 2022-05-24 08:04:58 1653379498 1004.5000 2022-05-24 08:03:58 1653379438 1004.4000 2022-05-24 08:02:59 1653379379 1004.5000 2022-05-24 08:01:58 1653379318 1004.5000 2022-05-24 08:00:58 1653379258 1004.4000 2022-05-24 07:59:58 1653379198 1004.6000 2022-05-24 07:58:58 1653379138 1004.5000 2022-05-24 07:57:59 1653379079 1004.5000 2022-05-24 07:56:58 1653379018 1004.6000 2022-05-24 07:55:58 1653378958 1004.5000 2022-05-24 07:54:58 1653378898 1004.5000 2022-05-24 07:53:59 1653378839 1004.6000 2022-05-24 07:52:58 1653378778 1004.6000 2022-05-24 07:51:58 1653378718 1004.6000 2022-05-24 07:50:58 1653378658 1004.5000 2022-05-24 07:49:58 1653378598 1004.5000 2022-05-24 07:48:59 1653378539 1004.6000 2022-05-24 07:47:58 1653378478 1004.6000 2022-05-24 07:46:58 1653378418 1004.6000 2022-05-24 07:45:58 1653378358 1004.6000 2022-05-24 07:44:58 1653378298 1004.6000 2022-05-24 07:43:59 1653378239 1004.6000 2022-05-24 07:42:58 1653378178 1004.6000 2022-05-24 07:41:58 1653378118 1004.6000 2022-05-24 07:40:58 1653378058 1004.5000 2022-05-24 07:39:58 1653377998 1004.5000 2022-05-24 07:38:59 1653377939 1004.6000 2022-05-24 07:37:58 1653377878 1004.6000 2022-05-24 07:36:58 1653377818 1004.5000 2022-05-24 07:35:58 1653377758 1004.6000 2022-05-24 07:34:59 1653377699 1004.6000 2022-05-24 07:33:58 1653377638 1004.6000 2022-05-24 07:32:58 1653377578 1004.6000 2022-05-24 07:31:58 1653377518 1004.6000 2022-05-24 07:30:58 1653377458 1004.7000 2022-05-24 07:29:59 1653377399 1004.6000 2022-05-24 07:28:58 1653377338 1004.7000 2022-05-24 07:27:58 1653377278 1004.7000 2022-05-24 07:26:58 1653377218 1004.7000 2022-05-24 07:25:58 1653377158 1004.6000 2022-05-24 07:24:59 1653377099 1004.7000 2022-05-24 07:23:58 1653377038 1004.7000 2022-05-24 07:22:58 1653376978 1004.8000 2022-05-24 07:21:58 1653376918 1004.8000 2022-05-24 07:20:58 1653376858 1004.6000 2022-05-24 07:19:59 1653376799 1004.8000 2022-05-24 07:18:58 1653376738 1004.7000 2022-05-24 07:17:58 1653376678 1004.7000 2022-05-24 07:16:58 1653376618 1004.6000 2022-05-24 07:15:59 1653376559 1004.7000 2022-05-24 07:14:58 1653376498 1004.7000 2022-05-24 07:13:58 1653376438 1004.6000 2022-05-24 07:12:58 1653376378 1004.6000 2022-05-24 07:11:58 1653376318 1004.6000 2022-05-24 07:10:59 1653376259 1004.6000 2022-05-24 07:09:58 1653376198 1004.6000 2022-05-24 07:08:58 1653376138 1004.6000 2022-05-24 07:07:58 1653376078 1004.5000 2022-05-24 07:06:59 1653376019 1004.6000 2022-05-24 07:05:58 1653375958 1004.6000 2022-05-24 07:04:58 1653375898 1004.6000 2022-05-24 07:03:58 1653375838 1004.6000 2022-05-24 07:02:58 1653375778 1004.5000 2022-05-24 07:01:59 1653375719 1004.6000 2022-05-24 07:00:58 1653375658 1004.6000 2022-05-24 06:59:58 1653375598 1004.6000 2022-05-24 06:58:58 1653375538 1004.6000 2022-05-24 06:57:58 1653375478 1004.6000 2022-05-24 06:56:59 1653375419 1004.6000 2022-05-24 06:55:58 1653375358 1004.6000 2022-05-24 06:54:58 1653375298 1004.7000 2022-05-24 06:53:58 1653375238 1004.6000 2022-05-24 06:52:58 1653375178 1004.6000 2022-05-24 06:51:59 1653375119 1004.6000 2022-05-24 06:50:58 1653375058 1004.6000 2022-05-24 06:49:58 1653374998 1004.6000 2022-05-24 06:48:58 1653374938 1004.5000 2022-05-24 06:47:59 1653374879 1004.6000 2022-05-24 06:46:58 1653374818 1004.6000 2022-05-24 06:45:58 1653374758 1004.5000 2022-05-24 06:44:58 1653374698 1004.6000 2022-05-24 06:43:58 1653374638 1004.5000 2022-05-24 06:42:59 1653374579 1004.6000 2022-05-24 06:41:58 1653374518 1004.5000 2022-05-24 06:40:58 1653374458 1004.6000 2022-05-24 06:39:58 1653374398 1004.5000 2022-05-24 06:38:58 1653374338 1004.5000 2022-05-24 06:37:59 1653374279 1004.5000 2022-05-24 06:36:58 1653374218 1004.4000 2022-05-24 06:35:58 1653374158 1004.5000 2022-05-24 06:34:58 1653374098 1004.5000 2022-05-24 06:33:58 1653374038 1004.5000 2022-05-24 06:32:59 1653373979 1004.6000 2022-05-24 06:31:58 1653373918 1004.5000 2022-05-24 06:30:58 1653373858 1004.5000 2022-05-24 06:29:58 1653373798 1004.5000 2022-05-24 06:28:59 1653373739 1004.5000 2022-05-24 06:27:58 1653373678 1004.6000 2022-05-24 06:26:58 1653373618 1004.5000 2022-05-24 06:25:58 1653373558 1004.5000 2022-05-24 06:24:58 1653373498 1004.5000 2022-05-24 06:23:59 1653373439 1004.4000 2022-05-24 06:22:58 1653373378 1004.4000 2022-05-24 06:21:58 1653373318 1004.4000 2022-05-24 06:20:58 1653373258 1004.4000 2022-05-24 06:19:58 1653373198 1004.4000 2022-05-24 06:18:59 1653373139 1004.4000 2022-05-24 06:17:58 1653373078 1004.4000 2022-05-24 06:16:58 1653373018 1004.4000 2022-05-24 06:15:58 1653372958 1004.5000 2022-05-24 06:14:59 1653372899 1004.5000 2022-05-24 06:13:58 1653372838 1004.4000 2022-05-24 06:12:58 1653372778 1004.4000 2022-05-24 06:11:58 1653372718 1004.5000 2022-05-24 06:10:58 1653372658 1004.4000 2022-05-24 06:09:59 1653372599 1004.4000 2022-05-24 06:08:58 1653372538 1004.4000 2022-05-24 06:07:58 1653372478 1004.4000 2022-05-24 06:06:58 1653372418 1004.4000 2022-05-24 06:05:58 1653372358 1004.4000 2022-05-24 06:04:59 1653372299 1004.4000 2022-05-24 06:03:58 1653372238 1004.5000 2022-05-24 06:02:58 1653372178 1004.4000 2022-05-24 06:01:58 1653372118 1004.4000 2022-05-24 06:00:58 1653372058 1004.3000 2022-05-24 05:59:59 1653371999 1004.4000 2022-05-24 05:58:58 1653371938 1004.3000 2022-05-24 05:57:58 1653371878 1004.3000 2022-05-24 05:56:58 1653371818 1004.4000 2022-05-24 05:55:59 1653371759 1004.3000 2022-05-24 05:54:58 1653371698 1004.3000 2022-05-24 05:53:58 1653371638 1004.3000 2022-05-24 05:52:58 1653371578 1004.3000 2022-05-24 05:51:58 1653371518 1004.3000 2022-05-24 05:50:59 1653371459 1004.3000 2022-05-24 05:49:58 1653371398 1004.3000 2022-05-24 05:48:58 1653371338 1004.3000 2022-05-24 05:47:58 1653371278 1004.3000 2022-05-24 05:46:58 1653371218 1004.3000 2022-05-24 05:45:59 1653371159 1004.3000 2022-05-24 05:44:58 1653371098 1004.3000 2022-05-24 05:43:58 1653371038 1004.3000 2022-05-24 05:42:58 1653370978 1004.2000 2022-05-24 05:41:59 1653370919 1004.3000 2022-05-24 05:40:58 1653370858 1004.3000 2022-05-24 05:39:58 1653370798 1004.3000 2022-05-24 05:38:58 1653370738 1004.3000 2022-05-24 05:37:58 1653370678 1004.3000 2022-05-24 05:36:59 1653370619 1004.2000 2022-05-24 05:35:58 1653370558 1004.2000 2022-05-24 05:34:58 1653370498 1004.3000 2022-05-24 05:33:58 1653370438 1004.3000 2022-05-24 05:32:58 1653370378 1004.3000 2022-05-24 05:31:59 1653370319 1004.3000 2022-05-24 05:30:58 1653370258 1004.2000 2022-05-24 05:29:58 1653370198 1004.2000 2022-05-24 05:28:58 1653370138 1004.2000 2022-05-24 05:27:58 1653370078 1004.2000 2022-05-24 05:26:59 1653370019 1004.2000 2022-05-24 05:25:58 1653369958 1004.2000 2022-05-24 05:24:58 1653369898 1004.2000 2022-05-24 05:23:58 1653369838 1004.1000 2022-05-24 05:22:59 1653369779 1004.2000 2022-05-24 05:21:58 1653369718 1004.2000 2022-05-24 05:20:58 1653369658 1004.2000 2022-05-24 05:19:58 1653369598 1004.1000 2022-05-24 05:18:58 1653369538 1004.2000 2022-05-24 05:17:59 1653369479 1004.2000 2022-05-24 05:16:58 1653369418 1004.1000 2022-05-24 05:15:58 1653369358 1004.1000 2022-05-24 05:14:58 1653369298 1004.1000 2022-05-24 05:13:58 1653369238 1004.1000 2022-05-24 05:12:59 1653369179 1004.1000 2022-05-24 05:11:58 1653369118 1004.1000 2022-05-24 05:10:58 1653369058 1004.1000 2022-05-24 05:09:58 1653368998 1004.1000 2022-05-24 05:08:58 1653368938 1004.0000 2022-05-24 05:07:59 1653368879 1004.0000 2022-05-24 05:06:58 1653368818 1004.0000 2022-05-24 05:05:58 1653368758 1004.0000 2022-05-24 05:04:58 1653368698 1004.0000 2022-05-24 05:03:59 1653368639 1004.0000 2022-05-24 05:02:58 1653368578 1004.0000 2022-05-24 05:01:58 1653368518 1003.9000 2022-05-24 05:00:58 1653368458 1003.9000 2022-05-24 04:59:58 1653368398 1003.9000 2022-05-24 04:58:59 1653368339 1003.9000 2022-05-24 04:57:58 1653368278 1003.9000 2022-05-24 04:56:58 1653368218 1003.9000 2022-05-24 04:55:58 1653368158 1003.9000 2022-05-24 04:54:58 1653368098 1003.9000 2022-05-24 04:53:59 1653368039 1003.9000 2022-05-24 04:52:58 1653367978 1003.9000 2022-05-24 04:51:58 1653367918 1003.8000 2022-05-24 04:50:58 1653367858 1003.8000 2022-05-24 04:49:58 1653367798 1003.7000 2022-05-24 04:48:59 1653367739 1003.8000 2022-05-24 04:47:58 1653367678 1003.8000 2022-05-24 04:46:58 1653367618 1003.7000 2022-05-24 04:45:58 1653367558 1003.7000 2022-05-24 04:44:58 1653367498 1003.7000 2022-05-24 04:43:59 1653367439 1003.8000 2022-05-24 04:42:58 1653367378 1003.7000 2022-05-24 04:41:58 1653367318 1003.7000 2022-05-24 04:40:58 1653367258 1003.7000 2022-05-24 04:39:59 1653367199 1003.7000 2022-05-24 04:38:58 1653367138 1003.8000 2022-05-24 04:37:58 1653367078 1003.7000 2022-05-24 04:36:58 1653367018 1003.7000 2022-05-24 04:35:58 1653366958 1003.7000 2022-05-24 04:34:59 1653366899 1003.6000 2022-05-24 04:33:58 1653366838 1003.6000 2022-05-24 04:32:58 1653366778 1003.7000 2022-05-24 04:31:58 1653366718 1003.7000 2022-05-24 04:30:58 1653366658 1003.7000 2022-05-24 04:29:59 1653366599 1003.6000 2022-05-24 04:28:58 1653366538 1003.6000 2022-05-24 04:27:58 1653366478 1003.6000 2022-05-24 04:26:58 1653366418 1003.6000 2022-05-24 04:25:59 1653366359 1003.6000 2022-05-24 04:24:58 1653366298 1003.7000 2022-05-24 04:23:58 1653366238 1003.6000 2022-05-24 04:22:58 1653366178 1003.6000 2022-05-24 04:21:58 1653366118 1003.5000 2022-05-24 04:20:59 1653366059 1003.5000 2022-05-24 04:19:58 1653365998 1003.5000 2022-05-24 04:18:58 1653365938 1003.6000 2022-05-24 04:17:58 1653365878 1003.5000 2022-05-24 04:16:58 1653365818 1003.4000 2022-05-24 04:15:59 1653365759 1003.5000 2022-05-24 04:14:58 1653365698 1003.5000 2022-05-24 04:13:58 1653365638 1003.4000 2022-05-24 04:12:58 1653365578 1003.5000 2022-05-24 04:11:58 1653365518 1003.4000 2022-05-24 04:10:59 1653365459 1003.4000 2022-05-24 04:09:58 1653365398 1003.4000 2022-05-24 04:08:58 1653365338 1003.4000 2022-05-24 04:07:58 1653365278 1003.3000 2022-05-24 04:06:59 1653365219 1003.4000 2022-05-24 04:05:58 1653365158 1003.4000 2022-05-24 04:04:58 1653365098 1003.4000 2022-05-24 04:03:58 1653365038 1003.3000 2022-05-24 04:02:58 1653364978 1003.4000 2022-05-24 04:01:59 1653364919 1003.4000 2022-05-24 04:00:58 1653364858 1003.4000 2022-05-24 03:59:58 1653364798 1003.4000 2022-05-24 03:58:58 1653364738 1003.4000 2022-05-24 03:57:58 1653364678 1003.4000 2022-05-24 03:56:59 1653364619 1003.4000 2022-05-24 03:55:58 1653364558 1003.4000 2022-05-24 03:54:58 1653364498 1003.4000 2022-05-24 03:53:58 1653364438 1003.4000 2022-05-24 03:52:59 1653364379 1003.4000 2022-05-24 03:51:58 1653364318 1003.4000 2022-05-24 03:50:58 1653364258 1003.4000 2022-05-24 03:49:58 1653364198 1003.4000 2022-05-24 03:48:58 1653364138 1003.3000 2022-05-24 03:47:59 1653364079 1003.4000 2022-05-24 03:46:58 1653364018 1003.3000 2022-05-24 03:45:58 1653363958 1003.3000 2022-05-24 03:44:58 1653363898 1003.3000 2022-05-24 03:43:58 1653363838 1003.2000 2022-05-24 03:42:59 1653363779 1003.2000 2022-05-24 03:41:58 1653363718 1003.2000 2022-05-24 03:40:58 1653363658 1003.3000 2022-05-24 03:39:58 1653363598 1003.3000 2022-05-24 03:38:58 1653363538 1003.3000 2022-05-24 03:37:59 1653363479 1003.4000 2022-05-24 03:36:58 1653363418 1003.3000 2022-05-24 03:35:58 1653363358 1003.3000 2022-05-24 03:34:58 1653363298 1003.3000 2022-05-24 03:33:59 1653363239 1003.3000 2022-05-24 03:32:58 1653363178 1003.2000 2022-05-24 03:31:58 1653363118 1003.3000 2022-05-24 03:30:58 1653363058 1003.2000 2022-05-24 03:29:58 1653362998 1003.2000 2022-05-24 03:28:59 1653362939 1003.2000 2022-05-24 03:27:58 1653362878 1003.2000 2022-05-24 03:26:58 1653362818 1003.1000 2022-05-24 03:25:58 1653362758 1003.2000 2022-05-24 03:24:58 1653362698 1003.1000 2022-05-24 03:23:59 1653362639 1003.2000 2022-05-24 03:22:58 1653362578 1003.2000 2022-05-24 03:21:58 1653362518 1003.2000 2022-05-24 03:20:58 1653362458 1003.1000 2022-05-24 03:19:59 1653362399 1003.1000 2022-05-24 03:18:58 1653362338 1003.1000 2022-05-24 03:17:58 1653362278 1003.1000 2022-05-24 03:16:58 1653362218 1003.1000 2022-05-24 03:15:58 1653362158 1003.1000 2022-05-24 03:14:59 1653362099 1003.0000 2022-05-24 03:13:58 1653362038 1003.1000 2022-05-24 03:12:58 1653361978 1003.0000 2022-05-24 03:11:58 1653361918 1003.1000 2022-05-24 03:10:58 1653361858 1003.0000 2022-05-24 03:09:59 1653361799 1003.0000 2022-05-24 03:08:58 1653361738 1003.0000 2022-05-24 03:07:58 1653361678 1003.0000 2022-05-24 03:06:58 1653361618 1003.0000 2022-05-24 03:05:59 1653361559 1003.0000 2022-05-24 03:04:58 1653361498 1003.0000 2022-05-24 03:03:58 1653361438 1003.0000 2022-05-24 03:02:58 1653361378 1003.0000 2022-05-24 03:01:58 1653361318 1003.0000 2022-05-24 03:00:59 1653361259 1003.0000 2022-05-24 02:59:58 1653361198 1003.0000 2022-05-24 02:58:58 1653361138 1002.9000 2022-05-24 02:57:58 1653361078 1002.9000 2022-05-24 02:56:58 1653361018 1003.0000 2022-05-24 02:55:59 1653360959 1003.0000 2022-05-24 02:54:58 1653360898 1003.0000 2022-05-24 02:53:58 1653360838 1003.0000 2022-05-24 02:52:58 1653360778 1002.9000 2022-05-24 02:51:58 1653360718 1002.9000 2022-05-24 02:50:59 1653360659 1003.0000 2022-05-24 02:49:58 1653360598 1003.0000 2022-05-24 02:48:58 1653360538 1002.9000 2022-05-24 02:47:58 1653360478 1003.0000 2022-05-24 02:46:58 1653360418 1002.9000 2022-05-24 02:45:59 1653360359 1002.9000 2022-05-24 02:44:58 1653360298 1003.0000 2022-05-24 02:43:58 1653360238 1003.0000 2022-05-24 02:42:58 1653360178 1002.9000 2022-05-24 02:41:59 1653360119 1002.9000 2022-05-24 02:40:58 1653360058 1002.9000 2022-05-24 02:39:58 1653359998 1002.9000 2022-05-24 02:38:58 1653359938 1002.9000 2022-05-24 02:37:58 1653359878 1002.9000 2022-05-24 02:36:59 1653359819 1003.0000 2022-05-24 02:35:58 1653359758 1003.0000 2022-05-24 02:34:58 1653359698 1003.0000 2022-05-24 02:33:58 1653359638 1002.9000 2022-05-24 02:32:58 1653359578 1002.9000 2022-05-24 02:31:59 1653359519 1002.9000 2022-05-24 02:29:58 1653359398 1003.0000 2022-05-24 02:29:58 1653359398 1003.0000 2022-05-24 02:28:59 1653359339 1003.0000 2022-05-24 02:27:58 1653359278 1003.0000 2022-05-24 02:26:58 1653359218 1003.0000 2022-05-24 02:25:58 1653359158 1002.9000 2022-05-24 02:24:58 1653359098 1002.9000 2022-05-24 02:23:59 1653359039 1003.0000 2022-05-24 02:22:58 1653358978 1003.0000 2022-05-24 02:21:58 1653358918 1003.0000 2022-05-24 02:20:58 1653358858 1003.0000 2022-05-24 02:19:59 1653358799 1003.1000 2022-05-24 02:18:58 1653358738 1003.1000 2022-05-24 02:17:58 1653358678 1003.1000 2022-05-24 02:16:58 1653358618 1003.1000 2022-05-24 02:15:58 1653358558 1003.1000 2022-05-24 02:14:59 1653358499 1003.2000 2022-05-24 02:13:58 1653358438 1003.1000 2022-05-24 02:12:58 1653358378 1003.1000 2022-05-24 02:11:58 1653358318 1003.1000 2022-05-24 02:10:58 1653358258 1003.1000 2022-05-24 02:09:59 1653358199 1003.2000 2022-05-24 02:08:58 1653358138 1003.1000 2022-05-24 02:07:58 1653358078 1003.2000 2022-05-24 02:06:58 1653358018 1003.2000 2022-05-24 02:05:58 1653357958 1003.2000 2022-05-24 02:04:59 1653357899 1003.1000 2022-05-24 02:03:58 1653357838 1003.1000 2022-05-24 02:02:58 1653357778 1003.1000 2022-05-24 02:01:58 1653357718 1003.1000 2022-05-24 02:00:59 1653357659 1003.1000 2022-05-24 01:59:58 1653357598 1003.2000 2022-05-24 01:58:58 1653357538 1003.2000 2022-05-24 01:57:58 1653357478 1003.1000 2022-05-24 01:56:58 1653357418 1003.0000 2022-05-24 01:55:59 1653357359 1003.1000 2022-05-24 01:54:58 1653357298 1003.1000 2022-05-24 01:53:58 1653357238 1003.1000 2022-05-24 01:52:58 1653357178 1003.1000 2022-05-24 01:51:58 1653357118 1003.1000 2022-05-24 01:50:59 1653357059 1003.1000 2022-05-24 01:49:58 1653356998 1003.1000 2022-05-24 01:48:58 1653356938 1003.1000 2022-05-24 01:47:58 1653356878 1003.1000 2022-05-24 01:46:59 1653356819 1003.2000 2022-05-24 01:45:58 1653356758 1003.1000 2022-05-24 01:44:58 1653356698 1003.1000 2022-05-24 01:43:58 1653356638 1003.1000 2022-05-24 01:42:58 1653356578 1003.1000 2022-05-24 01:41:59 1653356519 1003.2000 2022-05-24 01:40:58 1653356458 1003.1000 2022-05-24 01:39:58 1653356398 1003.2000 2022-05-24 01:38:58 1653356338 1003.2000 2022-05-24 01:37:58 1653356278 1003.2000 2022-05-24 01:36:59 1653356219 1003.2000 2022-05-24 01:35:58 1653356158 1003.2000 2022-05-24 01:34:58 1653356098 1003.2000 2022-05-24 01:33:58 1653356038 1003.2000 2022-05-24 01:32:58 1653355978 1003.2000 2022-05-24 01:31:59 1653355919 1003.2000 2022-05-24 01:30:58 1653355858 1003.2000 2022-05-24 01:29:58 1653355798 1003.2000 2022-05-24 01:28:58 1653355738 1003.2000 2022-05-24 01:27:59 1653355679 1003.1000 2022-05-24 01:26:58 1653355618 1003.2000 2022-05-24 01:25:58 1653355558 1003.2000 2022-05-24 01:24:58 1653355498 1003.2000 2022-05-24 01:23:58 1653355438 1003.2000 2022-05-24 01:22:59 1653355379 1003.1000 2022-05-24 01:21:58 1653355318 1003.2000 2022-05-24 01:20:58 1653355258 1003.1000 2022-05-24 01:19:58 1653355198 1003.1000 2022-05-24 01:18:58 1653355138 1003.1000 2022-05-24 01:17:59 1653355079 1003.1000 2022-05-24 01:16:58 1653355018 1003.1000 2022-05-24 01:15:58 1653354958 1003.0000 2022-05-24 01:14:58 1653354898 1003.1000 2022-05-24 01:13:58 1653354838 1003.0000 2022-05-24 01:12:59 1653354779 1003.0000 2022-05-24 01:11:58 1653354718 1003.0000 2022-05-24 01:10:58 1653354658 1003.1000 2022-05-24 01:09:58 1653354598 1003.0000 2022-05-24 01:08:59 1653354539 1003.1000 2022-05-24 01:07:58 1653354478 1003.1000 2022-05-24 01:06:58 1653354418 1003.1000 2022-05-24 01:05:58 1653354358 1003.1000 2022-05-24 01:04:58 1653354298 1003.1000 2022-05-24 01:03:59 1653354239 1003.0000 2022-05-24 01:02:58 1653354178 1003.1000 2022-05-24 01:01:58 1653354118 1003.1000 2022-05-24 01:00:58 1653354058 1003.1000 2022-05-24 00:59:58 1653353998 1003.1000 2022-05-24 00:58:59 1653353939 1003.1000 2022-05-24 00:57:58 1653353878 1003.1000 2022-05-24 00:56:58 1653353818 1003.2000 2022-05-24 00:55:58 1653353758 1003.1000 2022-05-24 00:54:59 1653353699 1003.1000 2022-05-24 00:53:58 1653353638 1003.2000 2022-05-24 00:52:58 1653353578 1003.1000 2022-05-24 00:51:58 1653353518 1003.2000 2022-05-24 00:50:58 1653353458 1003.2000 2022-05-24 00:49:59 1653353399 1003.2000 2022-05-24 00:48:58 1653353338 1003.2000 2022-05-24 00:47:58 1653353278 1003.2000 2022-05-24 00:46:58 1653353218 1003.2000 2022-05-24 00:45:58 1653353158 1003.1000 2022-05-24 00:44:59 1653353099 1003.2000 2022-05-24 00:43:58 1653353038 1003.2000 2022-05-24 00:42:58 1653352978 1003.2000 2022-05-24 00:41:58 1653352918 1003.2000 2022-05-24 00:40:58 1653352858 1003.2000 2022-05-24 00:39:59 1653352799 1003.3000 2022-05-24 00:38:58 1653352738 1003.3000 2022-05-24 00:37:58 1653352678 1003.2000 2022-05-24 00:36:58 1653352618 1003.2000 2022-05-24 00:35:59 1653352559 1003.2000 2022-05-24 00:34:58 1653352498 1003.2000 2022-05-24 00:33:58 1653352438 1003.2000 2022-05-24 00:32:58 1653352378 1003.2000 2022-05-24 00:31:58 1653352318 1003.2000 2022-05-24 00:30:59 1653352259 1003.2000 2022-05-24 00:29:58 1653352198 1003.2000 2022-05-24 00:28:58 1653352138 1003.1000 2022-05-24 00:27:58 1653352078 1003.2000 2022-05-24 00:26:58 1653352018 1003.1000 2022-05-24 00:25:59 1653351959 1003.1000 2022-05-24 00:24:58 1653351898 1003.1000 2022-05-24 00:23:58 1653351838 1003.1000 2022-05-24 00:22:58 1653351778 1003.1000 2022-05-24 00:21:58 1653351718 1003.1000 2022-05-24 00:20:59 1653351659 1003.2000 2022-05-24 00:19:58 1653351598 1003.1000 2022-05-24 00:18:58 1653351538 1003.2000 2022-05-24 00:17:58 1653351478 1003.1000 2022-05-24 00:16:58 1653351418 1003.0000 2022-05-24 00:15:59 1653351359 1003.1000 2022-05-24 00:14:58 1653351298 1003.1000 2022-05-24 00:13:58 1653351238 1003.0000 2022-05-24 00:12:58 1653351178 1003.0000 2022-05-24 00:11:59 1653351119 1003.0000 2022-05-24 00:10:58 1653351058 1003.0000 2022-05-24 00:09:58 1653350998 1003.1000 2022-05-24 00:08:58 1653350938 1003.0000 2022-05-24 00:07:58 1653350878 1003.1000 2022-05-24 00:06:59 1653350819 1003.1000 2022-05-24 00:05:58 1653350758 1003.1000 2022-05-24 00:04:58 1653350698 1003.1000 2022-05-24 00:03:58 1653350638 1003.1000 2022-05-24 00:02:58 1653350578 1003.1000 2022-05-24 00:01:59 1653350519 1003.1000 2022-05-24 00:00:58 1653350458 1003.0000