#Date Unixtime Value #------------------------------------------------- 2022-05-23 23:59:58 1653350398 1003.1000 2022-05-23 23:58:59 1653350339 1003.2000 2022-05-23 23:57:58 1653350278 1003.1000 2022-05-23 23:56:58 1653350218 1003.1000 2022-05-23 23:55:58 1653350158 1003.0000 2022-05-23 23:54:59 1653350099 1003.1000 2022-05-23 23:53:58 1653350038 1003.1000 2022-05-23 23:52:58 1653349978 1003.0000 2022-05-23 23:51:58 1653349918 1003.0000 2022-05-23 23:50:58 1653349858 1003.0000 2022-05-23 23:49:59 1653349799 1003.0000 2022-05-23 23:48:58 1653349738 1003.0000 2022-05-23 23:47:58 1653349678 1003.0000 2022-05-23 23:46:58 1653349618 1003.0000 2022-05-23 23:45:58 1653349558 1003.0000 2022-05-23 23:44:59 1653349499 1002.9000 2022-05-23 23:43:58 1653349438 1003.0000 2022-05-23 23:42:58 1653349378 1002.9000 2022-05-23 23:41:58 1653349318 1003.0000 2022-05-23 23:40:58 1653349258 1002.9000 2022-05-23 23:39:59 1653349199 1003.0000 2022-05-23 23:38:58 1653349138 1003.0000 2022-05-23 23:37:58 1653349078 1003.0000 2022-05-23 23:36:58 1653349018 1003.0000 2022-05-23 23:35:59 1653348959 1002.9000 2022-05-23 23:34:58 1653348898 1003.0000 2022-05-23 23:33:58 1653348838 1003.0000 2022-05-23 23:32:58 1653348778 1003.0000 2022-05-23 23:31:58 1653348718 1003.0000 2022-05-23 23:30:59 1653348659 1003.1000 2022-05-23 23:29:58 1653348598 1003.1000 2022-05-23 23:28:58 1653348538 1003.0000 2022-05-23 23:27:58 1653348478 1003.1000 2022-05-23 23:26:58 1653348418 1003.1000 2022-05-23 23:25:59 1653348359 1003.1000 2022-05-23 23:24:58 1653348298 1003.1000 2022-05-23 23:23:58 1653348238 1003.1000 2022-05-23 23:22:58 1653348178 1003.1000 2022-05-23 23:21:59 1653348119 1003.1000 2022-05-23 23:20:58 1653348058 1003.0000 2022-05-23 23:19:58 1653347998 1003.1000 2022-05-23 23:18:58 1653347938 1003.0000 2022-05-23 23:17:58 1653347878 1003.1000 2022-05-23 23:16:59 1653347819 1003.1000 2022-05-23 23:15:58 1653347758 1003.1000 2022-05-23 23:14:58 1653347698 1003.1000 2022-05-23 23:13:58 1653347638 1003.1000 2022-05-23 23:12:58 1653347578 1003.1000 2022-05-23 23:11:59 1653347519 1003.0000 2022-05-23 23:10:58 1653347458 1003.1000 2022-05-23 23:09:58 1653347398 1003.1000 2022-05-23 23:08:58 1653347338 1003.1000 2022-05-23 23:07:59 1653347279 1003.1000 2022-05-23 23:06:58 1653347218 1003.1000 2022-05-23 23:05:58 1653347158 1003.1000 2022-05-23 23:04:58 1653347098 1003.1000 2022-05-23 23:03:58 1653347038 1003.1000 2022-05-23 23:02:59 1653346979 1003.2000 2022-05-23 23:01:58 1653346918 1003.2000 2022-05-23 23:00:58 1653346858 1003.1000 2022-05-23 22:59:58 1653346798 1003.2000 2022-05-23 22:58:58 1653346738 1003.2000 2022-05-23 22:57:59 1653346679 1003.1000 2022-05-23 22:56:58 1653346618 1003.1000 2022-05-23 22:55:58 1653346558 1003.1000 2022-05-23 22:54:58 1653346498 1003.1000 2022-05-23 22:53:58 1653346438 1003.1000 2022-05-23 22:52:59 1653346379 1003.2000 2022-05-23 22:51:58 1653346318 1003.1000 2022-05-23 22:50:58 1653346258 1003.2000 2022-05-23 22:49:58 1653346198 1003.2000 2022-05-23 22:48:59 1653346139 1003.1000 2022-05-23 22:47:58 1653346078 1003.1000 2022-05-23 22:46:58 1653346018 1003.2000 2022-05-23 22:45:58 1653345958 1003.2000 2022-05-23 22:44:58 1653345898 1003.1000 2022-05-23 22:43:59 1653345839 1003.1000 2022-05-23 22:42:58 1653345778 1003.1000 2022-05-23 22:41:58 1653345718 1003.1000 2022-05-23 22:40:58 1653345658 1003.1000 2022-05-23 22:39:58 1653345598 1003.0000 2022-05-23 22:38:59 1653345539 1003.1000 2022-05-23 22:37:58 1653345478 1003.1000 2022-05-23 22:36:58 1653345418 1003.1000 2022-05-23 22:35:58 1653345358 1003.1000 2022-05-23 22:34:58 1653345298 1003.1000 2022-05-23 22:33:59 1653345239 1003.1000 2022-05-23 22:32:58 1653345178 1003.1000 2022-05-23 22:31:58 1653345118 1003.1000 2022-05-23 22:30:58 1653345058 1003.0000 2022-05-23 22:29:59 1653344999 1003.1000 2022-05-23 22:28:58 1653344938 1003.1000 2022-05-23 22:27:58 1653344878 1003.1000 2022-05-23 22:26:58 1653344818 1003.1000 2022-05-23 22:25:58 1653344758 1003.1000 2022-05-23 22:24:59 1653344699 1003.1000 2022-05-23 22:23:58 1653344638 1003.0000 2022-05-23 22:22:58 1653344578 1002.9000 2022-05-23 22:21:58 1653344518 1002.9000 2022-05-23 22:20:58 1653344458 1002.9000 2022-05-23 22:19:59 1653344399 1003.0000 2022-05-23 22:18:58 1653344338 1003.0000 2022-05-23 22:17:58 1653344278 1003.0000 2022-05-23 22:16:58 1653344218 1003.0000 2022-05-23 22:15:59 1653344159 1003.0000 2022-05-23 22:14:58 1653344098 1003.1000 2022-05-23 22:13:58 1653344038 1003.0000 2022-05-23 22:12:58 1653343978 1003.0000 2022-05-23 22:11:58 1653343918 1003.0000 2022-05-23 22:10:59 1653343859 1002.9000 2022-05-23 22:09:58 1653343798 1003.0000 2022-05-23 22:08:58 1653343738 1002.9000 2022-05-23 22:07:58 1653343678 1002.9000 2022-05-23 22:06:58 1653343618 1002.9000 2022-05-23 22:05:59 1653343559 1003.0000 2022-05-23 22:04:58 1653343498 1003.0000 2022-05-23 22:03:58 1653343438 1003.0000 2022-05-23 22:02:58 1653343378 1003.0000 2022-05-23 22:01:58 1653343318 1003.0000 2022-05-23 22:00:59 1653343259 1003.1000 2022-05-23 21:59:58 1653343198 1003.0000 2022-05-23 21:58:58 1653343138 1003.1000 2022-05-23 21:57:58 1653343078 1003.1000 2022-05-23 21:56:59 1653343019 1003.1000 2022-05-23 21:55:58 1653342958 1003.1000 2022-05-23 21:54:58 1653342898 1003.1000 2022-05-23 21:53:58 1653342838 1003.1000 2022-05-23 21:52:58 1653342778 1003.0000 2022-05-23 21:51:59 1653342719 1003.0000 2022-05-23 21:50:58 1653342658 1003.1000 2022-05-23 21:49:58 1653342598 1003.1000 2022-05-23 21:48:58 1653342538 1003.1000 2022-05-23 21:47:58 1653342478 1003.1000 2022-05-23 21:46:59 1653342419 1003.1000 2022-05-23 21:45:58 1653342358 1003.1000 2022-05-23 21:44:58 1653342298 1003.1000 2022-05-23 21:43:58 1653342238 1003.1000 2022-05-23 21:42:58 1653342178 1003.0000 2022-05-23 21:41:59 1653342119 1003.1000 2022-05-23 21:40:58 1653342058 1003.1000 2022-05-23 21:39:58 1653341998 1003.1000 2022-05-23 21:38:58 1653341938 1003.0000 2022-05-23 21:37:59 1653341879 1003.0000 2022-05-23 21:36:58 1653341818 1003.1000 2022-05-23 21:35:58 1653341758 1003.0000 2022-05-23 21:34:58 1653341698 1003.1000 2022-05-23 21:33:58 1653341638 1003.1000 2022-05-23 21:32:59 1653341579 1003.0000 2022-05-23 21:31:58 1653341518 1003.0000 2022-05-23 21:30:58 1653341458 1003.0000 2022-05-23 21:29:58 1653341398 1003.1000 2022-05-23 21:28:58 1653341338 1003.0000 2022-05-23 21:27:59 1653341279 1003.0000 2022-05-23 21:26:58 1653341218 1003.0000 2022-05-23 21:25:58 1653341158 1003.1000 2022-05-23 21:24:58 1653341098 1003.0000 2022-05-23 21:23:59 1653341039 1003.0000 2022-05-23 21:22:58 1653340978 1003.0000 2022-05-23 21:21:58 1653340918 1003.0000 2022-05-23 21:20:58 1653340858 1003.0000 2022-05-23 21:19:58 1653340798 1003.0000 2022-05-23 21:18:59 1653340739 1003.0000 2022-05-23 21:17:58 1653340678 1002.9000 2022-05-23 21:16:58 1653340618 1003.0000 2022-05-23 21:15:58 1653340558 1003.0000 2022-05-23 21:14:58 1653340498 1002.9000 2022-05-23 21:13:59 1653340439 1002.9000 2022-05-23 21:12:58 1653340378 1002.9000 2022-05-23 21:11:58 1653340318 1002.9000 2022-05-23 21:10:58 1653340258 1002.8000 2022-05-23 21:09:59 1653340199 1002.8000 2022-05-23 21:08:58 1653340138 1002.9000 2022-05-23 21:07:58 1653340078 1002.9000 2022-05-23 21:06:58 1653340018 1002.9000 2022-05-23 21:05:58 1653339958 1002.9000 2022-05-23 21:04:59 1653339899 1002.9000 2022-05-23 21:03:58 1653339838 1002.9000 2022-05-23 21:02:58 1653339778 1002.9000 2022-05-23 21:01:58 1653339718 1002.9000 2022-05-23 21:00:58 1653339658 1002.9000 2022-05-23 20:59:59 1653339599 1003.0000 2022-05-23 20:58:58 1653339538 1003.0000 2022-05-23 20:57:58 1653339478 1003.0000 2022-05-23 20:56:58 1653339418 1003.0000 2022-05-23 20:55:58 1653339358 1003.0000 2022-05-23 20:54:59 1653339299 1003.0000 2022-05-23 20:53:58 1653339238 1003.0000 2022-05-23 20:52:58 1653339178 1003.0000 2022-05-23 20:51:59 1653339119 1003.0000 2022-05-23 20:50:58 1653339058 1002.9000 2022-05-23 20:49:58 1653338998 1003.0000 2022-05-23 20:48:58 1653338938 1003.0000 2022-05-23 20:47:59 1653338879 1003.0000 2022-05-23 20:46:58 1653338818 1003.0000 2022-05-23 20:45:58 1653338758 1003.0000 2022-05-23 20:44:58 1653338698 1003.0000 2022-05-23 20:43:58 1653338638 1002.9000 2022-05-23 20:42:59 1653338579 1003.0000 2022-05-23 20:41:58 1653338518 1003.0000 2022-05-23 20:40:58 1653338458 1003.0000 2022-05-23 20:39:58 1653338398 1003.0000 2022-05-23 20:38:58 1653338338 1003.0000 2022-05-23 20:37:59 1653338279 1003.0000 2022-05-23 20:36:58 1653338218 1002.9000 2022-05-23 20:35:58 1653338158 1003.0000 2022-05-23 20:34:58 1653338098 1003.0000 2022-05-23 20:33:58 1653338038 1003.0000 2022-05-23 20:32:59 1653337979 1003.0000 2022-05-23 20:31:58 1653337918 1003.0000 2022-05-23 20:30:58 1653337858 1003.0000 2022-05-23 20:29:58 1653337798 1003.0000 2022-05-23 20:28:59 1653337739 1003.0000 2022-05-23 20:27:58 1653337678 1003.0000 2022-05-23 20:26:58 1653337618 1003.0000 2022-05-23 20:25:58 1653337558 1002.9000 2022-05-23 20:24:58 1653337498 1002.9000 2022-05-23 20:23:59 1653337439 1002.9000 2022-05-23 20:22:58 1653337378 1002.9000 2022-05-23 20:21:58 1653337318 1002.9000 2022-05-23 20:20:58 1653337258 1002.8000 2022-05-23 20:19:58 1653337198 1002.9000 2022-05-23 20:18:59 1653337139 1002.9000 2022-05-23 20:17:58 1653337078 1002.8000 2022-05-23 20:16:58 1653337018 1002.8000 2022-05-23 20:15:58 1653336958 1002.8000 2022-05-23 20:14:58 1653336898 1002.7000 2022-05-23 20:13:59 1653336839 1002.7000 2022-05-23 20:12:58 1653336778 1002.7000 2022-05-23 20:11:58 1653336718 1002.7000 2022-05-23 20:10:58 1653336658 1002.7000 2022-05-23 20:09:59 1653336599 1002.8000 2022-05-23 20:08:58 1653336538 1002.8000 2022-05-23 20:07:58 1653336478 1002.8000 2022-05-23 20:06:58 1653336418 1002.7000 2022-05-23 20:05:58 1653336358 1002.7000 2022-05-23 20:04:59 1653336299 1002.7000 2022-05-23 20:03:58 1653336238 1002.7000 2022-05-23 20:02:58 1653336178 1002.7000 2022-05-23 20:01:58 1653336118 1002.6000 2022-05-23 20:00:58 1653336058 1002.6000 2022-05-23 19:59:59 1653335999 1002.6000 2022-05-23 19:58:58 1653335938 1002.6000 2022-05-23 19:57:58 1653335878 1002.6000 2022-05-23 19:56:58 1653335818 1002.5000 2022-05-23 19:55:59 1653335759 1002.5000 2022-05-23 19:54:58 1653335698 1002.5000 2022-05-23 19:53:58 1653335638 1002.5000 2022-05-23 19:52:58 1653335578 1002.5000 2022-05-23 19:51:58 1653335518 1002.5000 2022-05-23 19:50:59 1653335459 1002.6000 2022-05-23 19:49:58 1653335398 1002.5000 2022-05-23 19:48:58 1653335338 1002.5000 2022-05-23 19:47:58 1653335278 1002.4000 2022-05-23 19:46:58 1653335218 1002.6000 2022-05-23 19:45:59 1653335159 1002.5000 2022-05-23 19:44:58 1653335098 1002.6000 2022-05-23 19:43:58 1653335038 1002.5000 2022-05-23 19:42:58 1653334978 1002.5000 2022-05-23 19:41:58 1653334918 1002.6000 2022-05-23 19:40:59 1653334859 1002.6000 2022-05-23 19:39:58 1653334798 1002.5000 2022-05-23 19:38:58 1653334738 1002.5000 2022-05-23 19:37:58 1653334678 1002.4000 2022-05-23 19:36:59 1653334619 1002.4000 2022-05-23 19:35:58 1653334558 1002.5000 2022-05-23 19:34:58 1653334498 1002.4000 2022-05-23 19:33:58 1653334438 1002.4000 2022-05-23 19:32:58 1653334378 1002.4000 2022-05-23 19:31:59 1653334319 1002.5000 2022-05-23 19:30:58 1653334258 1002.5000 2022-05-23 19:29:58 1653334198 1002.5000 2022-05-23 19:28:58 1653334138 1002.4000 2022-05-23 19:27:58 1653334078 1002.5000 2022-05-23 19:26:59 1653334019 1002.4000 2022-05-23 19:25:58 1653333958 1002.5000 2022-05-23 19:24:58 1653333898 1002.4000 2022-05-23 19:23:58 1653333838 1002.4000 2022-05-23 19:22:58 1653333778 1002.4000 2022-05-23 19:21:59 1653333719 1002.4000 2022-05-23 19:20:58 1653333658 1002.4000 2022-05-23 19:19:58 1653333598 1002.4000 2022-05-23 19:18:58 1653333538 1002.3000 2022-05-23 19:17:59 1653333479 1002.4000 2022-05-23 19:16:58 1653333418 1002.4000 2022-05-23 19:15:58 1653333358 1002.5000 2022-05-23 19:14:58 1653333298 1002.4000 2022-05-23 19:13:58 1653333238 1002.4000 2022-05-23 19:12:59 1653333179 1002.4000 2022-05-23 19:11:58 1653333118 1002.4000 2022-05-23 19:10:58 1653333058 1002.3000 2022-05-23 19:09:58 1653332998 1002.3000 2022-05-23 19:08:58 1653332938 1002.4000 2022-05-23 19:07:59 1653332879 1002.4000 2022-05-23 19:06:58 1653332818 1002.3000 2022-05-23 19:05:58 1653332758 1002.4000 2022-05-23 19:04:58 1653332698 1002.3000 2022-05-23 19:03:59 1653332639 1002.3000 2022-05-23 19:02:58 1653332578 1002.3000 2022-05-23 19:01:58 1653332518 1002.2000 2022-05-23 19:00:58 1653332458 1002.2000 2022-05-23 18:59:58 1653332398 1002.2000 2022-05-23 18:58:59 1653332339 1002.1000 2022-05-23 18:57:58 1653332278 1002.2000 2022-05-23 18:56:58 1653332218 1002.1000 2022-05-23 18:55:58 1653332158 1002.1000 2022-05-23 18:54:58 1653332098 1002.1000 2022-05-23 18:53:59 1653332039 1002.1000 2022-05-23 18:52:58 1653331978 1002.0000 2022-05-23 18:51:58 1653331918 1002.1000 2022-05-23 18:50:58 1653331858 1002.0000 2022-05-23 18:49:58 1653331798 1002.0000 2022-05-23 18:48:59 1653331739 1002.1000 2022-05-23 18:47:58 1653331678 1002.2000 2022-05-23 18:46:58 1653331618 1002.1000 2022-05-23 18:45:58 1653331558 1002.1000 2022-05-23 18:44:58 1653331498 1002.1000 2022-05-23 18:43:59 1653331439 1002.2000 2022-05-23 18:42:58 1653331378 1002.1000 2022-05-23 18:41:58 1653331318 1002.1000 2022-05-23 18:40:58 1653331258 1002.1000 2022-05-23 18:39:59 1653331199 1002.1000 2022-05-23 18:38:58 1653331138 1002.2000 2022-05-23 18:37:58 1653331078 1002.2000 2022-05-23 18:36:58 1653331018 1002.3000 2022-05-23 18:35:58 1653330958 1002.2000 2022-05-23 18:34:59 1653330899 1002.2000 2022-05-23 18:33:58 1653330838 1002.2000 2022-05-23 18:32:58 1653330778 1002.3000 2022-05-23 18:31:58 1653330718 1002.3000 2022-05-23 18:30:58 1653330658 1002.2000 2022-05-23 18:29:59 1653330599 1002.3000 2022-05-23 18:28:58 1653330538 1002.2000 2022-05-23 18:27:58 1653330478 1002.3000 2022-05-23 18:26:58 1653330418 1002.2000 2022-05-23 18:25:59 1653330359 1002.3000 2022-05-23 18:24:58 1653330298 1002.2000 2022-05-23 18:23:58 1653330238 1002.3000 2022-05-23 18:22:58 1653330178 1002.3000 2022-05-23 18:21:58 1653330118 1002.3000 2022-05-23 18:20:59 1653330059 1002.3000 2022-05-23 18:19:58 1653329998 1002.4000 2022-05-23 18:18:58 1653329938 1002.4000 2022-05-23 18:17:58 1653329878 1002.3000 2022-05-23 18:16:58 1653329818 1002.4000 2022-05-23 18:15:59 1653329759 1002.4000 2022-05-23 18:14:58 1653329698 1002.5000 2022-05-23 18:13:58 1653329638 1002.4000 2022-05-23 18:12:58 1653329578 1002.4000 2022-05-23 18:11:59 1653329519 1002.5000 2022-05-23 18:10:58 1653329458 1002.4000 2022-05-23 18:09:58 1653329398 1002.5000 2022-05-23 18:08:58 1653329338 1002.5000 2022-05-23 18:07:58 1653329278 1002.5000 2022-05-23 18:06:59 1653329219 1002.5000 2022-05-23 18:05:58 1653329158 1002.5000 2022-05-23 18:04:58 1653329098 1002.5000 2022-05-23 18:03:58 1653329038 1002.5000 2022-05-23 18:02:58 1653328978 1002.5000 2022-05-23 18:01:59 1653328919 1002.5000 2022-05-23 18:00:58 1653328858 1002.5000 2022-05-23 17:59:58 1653328798 1002.5000 2022-05-23 17:58:58 1653328738 1002.6000 2022-05-23 17:57:58 1653328678 1002.7000 2022-05-23 17:56:59 1653328619 1002.6000 2022-05-23 17:55:58 1653328558 1002.7000 2022-05-23 17:54:58 1653328498 1002.6000 2022-05-23 17:53:58 1653328438 1002.6000 2022-05-23 17:52:59 1653328379 1002.6000 2022-05-23 17:51:58 1653328318 1002.6000 2022-05-23 17:50:58 1653328258 1002.6000 2022-05-23 17:49:58 1653328198 1002.6000 2022-05-23 17:48:58 1653328138 1002.6000 2022-05-23 17:47:59 1653328079 1002.6000 2022-05-23 17:46:58 1653328018 1002.6000 2022-05-23 17:45:58 1653327958 1002.6000 2022-05-23 17:44:58 1653327898 1002.7000 2022-05-23 17:43:58 1653327838 1002.7000 2022-05-23 17:42:59 1653327779 1002.7000 2022-05-23 17:41:58 1653327718 1002.7000 2022-05-23 17:40:59 1653327659 1002.7000 2022-05-23 17:39:58 1653327598 1002.7000 2022-05-23 17:38:58 1653327538 1002.7000 2022-05-23 17:37:58 1653327478 1002.7000 2022-05-23 17:36:59 1653327419 1002.7000 2022-05-23 17:35:58 1653327358 1002.7000 2022-05-23 17:34:58 1653327298 1002.7000 2022-05-23 17:33:58 1653327238 1002.8000 2022-05-23 17:32:58 1653327178 1002.7000 2022-05-23 17:31:59 1653327119 1002.8000 2022-05-23 17:30:58 1653327058 1002.8000 2022-05-23 17:29:58 1653326998 1002.8000 2022-05-23 17:28:58 1653326938 1002.8000 2022-05-23 17:27:58 1653326878 1002.9000 2022-05-23 17:26:59 1653326819 1002.9000 2022-05-23 17:25:58 1653326758 1002.8000 2022-05-23 17:24:58 1653326698 1002.7000 2022-05-23 17:23:58 1653326638 1002.8000 2022-05-23 17:22:59 1653326579 1002.8000 2022-05-23 17:21:58 1653326518 1002.8000 2022-05-23 17:20:58 1653326458 1002.8000 2022-05-23 17:19:58 1653326398 1002.7000 2022-05-23 17:18:58 1653326338 1002.7000 2022-05-23 17:17:59 1653326279 1002.7000 2022-05-23 17:16:58 1653326218 1002.7000 2022-05-23 17:15:58 1653326158 1002.7000 2022-05-23 17:14:58 1653326098 1002.7000 2022-05-23 17:13:58 1653326038 1002.7000 2022-05-23 17:12:59 1653325979 1002.7000 2022-05-23 17:11:58 1653325918 1002.7000 2022-05-23 17:10:58 1653325858 1002.7000 2022-05-23 17:09:58 1653325798 1002.8000 2022-05-23 17:08:59 1653325739 1002.9000 2022-05-23 17:07:58 1653325678 1002.8000 2022-05-23 17:06:58 1653325618 1002.8000 2022-05-23 17:05:58 1653325558 1002.8000 2022-05-23 17:04:58 1653325498 1002.9000 2022-05-23 17:03:59 1653325439 1002.9000 2022-05-23 17:02:58 1653325378 1002.9000 2022-05-23 17:01:58 1653325318 1002.9000 2022-05-23 17:00:58 1653325258 1002.8000 2022-05-23 16:59:58 1653325198 1002.8000 2022-05-23 16:58:59 1653325139 1002.8000 2022-05-23 16:57:58 1653325078 1002.8000 2022-05-23 16:56:58 1653325018 1002.8000 2022-05-23 16:55:58 1653324958 1002.8000 2022-05-23 16:54:58 1653324898 1002.8000 2022-05-23 16:53:59 1653324839 1002.8000 2022-05-23 16:52:58 1653324778 1002.8000 2022-05-23 16:51:58 1653324718 1002.8000 2022-05-23 16:50:58 1653324658 1002.8000 2022-05-23 16:49:59 1653324599 1002.8000 2022-05-23 16:48:58 1653324538 1002.8000 2022-05-23 16:47:58 1653324478 1002.8000 2022-05-23 16:46:58 1653324418 1002.8000 2022-05-23 16:45:58 1653324358 1002.7000 2022-05-23 16:44:59 1653324299 1002.7000 2022-05-23 16:43:58 1653324238 1002.7000 2022-05-23 16:42:58 1653324178 1002.8000 2022-05-23 16:41:58 1653324118 1002.7000 2022-05-23 16:40:58 1653324058 1002.7000 2022-05-23 16:39:59 1653323999 1002.8000 2022-05-23 16:38:58 1653323938 1002.8000 2022-05-23 16:37:58 1653323878 1002.7000 2022-05-23 16:36:58 1653323818 1002.7000 2022-05-23 16:35:58 1653323758 1002.7000 2022-05-23 16:34:59 1653323699 1002.8000 2022-05-23 16:33:58 1653323638 1002.7000 2022-05-23 16:32:58 1653323578 1002.7000 2022-05-23 16:31:58 1653323518 1002.7000 2022-05-23 16:30:59 1653323459 1002.7000 2022-05-23 16:29:58 1653323398 1002.7000 2022-05-23 16:28:58 1653323338 1002.7000 2022-05-23 16:27:58 1653323278 1002.8000 2022-05-23 16:26:58 1653323218 1002.8000 2022-05-23 16:25:59 1653323159 1002.9000 2022-05-23 16:24:58 1653323098 1002.8000 2022-05-23 16:23:58 1653323038 1002.9000 2022-05-23 16:22:58 1653322978 1002.9000 2022-05-23 16:21:58 1653322918 1002.9000 2022-05-23 16:20:59 1653322859 1002.9000 2022-05-23 16:19:58 1653322798 1002.9000 2022-05-23 16:18:58 1653322738 1002.9000 2022-05-23 16:17:58 1653322678 1002.9000 2022-05-23 16:16:58 1653322618 1002.9000 2022-05-23 16:15:59 1653322559 1002.9000 2022-05-23 16:14:58 1653322498 1003.0000 2022-05-23 16:13:58 1653322438 1002.9000 2022-05-23 16:12:59 1653322379 1003.0000 2022-05-23 16:11:58 1653322318 1002.9000 2022-05-23 16:10:58 1653322258 1003.0000 2022-05-23 16:09:58 1653322198 1003.0000 2022-05-23 16:08:58 1653322138 1002.9000 2022-05-23 16:07:59 1653322079 1002.9000 2022-05-23 16:06:58 1653322018 1003.0000 2022-05-23 16:05:58 1653321958 1003.0000 2022-05-23 16:04:58 1653321898 1003.0000 2022-05-23 16:03:58 1653321838 1002.9000 2022-05-23 16:02:59 1653321779 1003.0000 2022-05-23 16:01:58 1653321718 1003.0000 2022-05-23 16:00:58 1653321658 1003.0000 2022-05-23 15:59:58 1653321598 1003.1000 2022-05-23 15:58:58 1653321538 1003.0000 2022-05-23 15:57:59 1653321479 1003.1000 2022-05-23 15:56:58 1653321418 1003.1000 2022-05-23 15:55:58 1653321358 1003.1000 2022-05-23 15:54:58 1653321298 1003.1000 2022-05-23 15:53:59 1653321239 1003.1000 2022-05-23 15:52:58 1653321178 1003.2000 2022-05-23 15:51:58 1653321118 1003.1000 2022-05-23 15:50:58 1653321058 1003.2000 2022-05-23 15:49:58 1653320998 1003.2000 2022-05-23 15:48:59 1653320939 1003.2000 2022-05-23 15:47:58 1653320878 1003.2000 2022-05-23 15:46:58 1653320818 1003.2000 2022-05-23 15:45:58 1653320758 1003.2000 2022-05-23 15:44:58 1653320698 1003.3000 2022-05-23 15:43:59 1653320639 1003.3000 2022-05-23 15:42:58 1653320578 1003.4000 2022-05-23 15:41:58 1653320518 1003.3000 2022-05-23 15:40:58 1653320458 1003.3000 2022-05-23 15:39:59 1653320399 1003.4000 2022-05-23 15:38:58 1653320338 1003.4000 2022-05-23 15:37:58 1653320278 1003.3000 2022-05-23 15:36:58 1653320218 1003.4000 2022-05-23 15:35:58 1653320158 1003.4000 2022-05-23 15:34:59 1653320099 1003.4000 2022-05-23 15:33:58 1653320038 1003.5000 2022-05-23 15:32:58 1653319978 1003.5000 2022-05-23 15:31:58 1653319918 1003.5000 2022-05-23 15:30:58 1653319858 1003.4000 2022-05-23 15:29:59 1653319799 1003.5000 2022-05-23 15:28:58 1653319738 1003.5000 2022-05-23 15:27:58 1653319678 1003.5000 2022-05-23 15:26:58 1653319618 1003.5000 2022-05-23 15:25:58 1653319558 1003.5000 2022-05-23 15:24:59 1653319499 1003.6000 2022-05-23 15:23:58 1653319438 1003.6000 2022-05-23 15:22:58 1653319378 1003.6000 2022-05-23 15:21:58 1653319318 1003.6000 2022-05-23 15:20:59 1653319259 1003.5000 2022-05-23 15:19:58 1653319198 1003.6000 2022-05-23 15:18:58 1653319138 1003.6000 2022-05-23 15:17:58 1653319078 1003.6000 2022-05-23 15:16:58 1653319018 1003.6000 2022-05-23 15:15:59 1653318959 1003.6000 2022-05-23 15:14:58 1653318898 1003.6000 2022-05-23 15:13:58 1653318838 1003.6000 2022-05-23 15:12:58 1653318778 1003.6000 2022-05-23 15:11:58 1653318718 1003.6000 2022-05-23 15:10:59 1653318659 1003.6000 2022-05-23 15:09:58 1653318598 1003.7000 2022-05-23 15:08:58 1653318538 1003.7000 2022-05-23 15:07:58 1653318478 1003.7000 2022-05-23 15:06:59 1653318419 1003.7000 2022-05-23 15:05:58 1653318358 1003.7000 2022-05-23 15:04:58 1653318298 1003.8000 2022-05-23 15:03:58 1653318238 1003.8000 2022-05-23 15:02:58 1653318178 1003.7000 2022-05-23 15:01:59 1653318119 1003.8000 2022-05-23 15:00:58 1653318058 1003.7000 2022-05-23 14:59:58 1653317998 1003.8000 2022-05-23 14:58:58 1653317938 1003.7000 2022-05-23 14:57:58 1653317878 1003.6000 2022-05-23 14:56:59 1653317819 1003.6000 2022-05-23 14:55:58 1653317758 1003.6000 2022-05-23 14:54:58 1653317698 1003.7000 2022-05-23 14:53:58 1653317638 1003.7000 2022-05-23 14:52:58 1653317578 1003.6000 2022-05-23 14:51:59 1653317519 1003.6000 2022-05-23 14:50:58 1653317458 1003.6000 2022-05-23 14:49:58 1653317398 1003.5000 2022-05-23 14:48:58 1653317338 1003.6000 2022-05-23 14:47:59 1653317279 1003.6000 2022-05-23 14:46:58 1653317218 1003.7000 2022-05-23 14:45:58 1653317158 1003.7000 2022-05-23 14:44:58 1653317098 1003.6000 2022-05-23 14:43:58 1653317038 1003.7000 2022-05-23 14:42:59 1653316979 1003.7000 2022-05-23 14:41:58 1653316918 1003.7000 2022-05-23 14:40:58 1653316858 1003.7000 2022-05-23 14:39:58 1653316798 1003.7000 2022-05-23 14:38:58 1653316738 1003.7000 2022-05-23 14:37:59 1653316679 1003.7000 2022-05-23 14:36:58 1653316618 1003.7000 2022-05-23 14:35:58 1653316558 1003.8000 2022-05-23 14:34:58 1653316498 1003.8000 2022-05-23 14:33:58 1653316438 1003.8000 2022-05-23 14:32:59 1653316379 1003.9000 2022-05-23 14:31:58 1653316318 1003.9000 2022-05-23 14:30:58 1653316258 1003.9000 2022-05-23 14:29:58 1653316198 1003.9000 2022-05-23 14:28:59 1653316139 1003.9000 2022-05-23 14:27:58 1653316078 1003.9000 2022-05-23 14:26:58 1653316018 1003.9000 2022-05-23 14:25:58 1653315958 1004.0000 2022-05-23 14:24:58 1653315898 1003.9000 2022-05-23 14:23:59 1653315839 1004.0000 2022-05-23 14:22:58 1653315778 1004.0000 2022-05-23 14:21:58 1653315718 1004.0000 2022-05-23 14:20:58 1653315658 1004.1000 2022-05-23 14:19:58 1653315598 1004.0000 2022-05-23 14:18:59 1653315539 1004.0000 2022-05-23 14:17:58 1653315478 1004.1000 2022-05-23 14:16:58 1653315418 1004.1000 2022-05-23 14:15:58 1653315358 1004.0000 2022-05-23 14:14:59 1653315299 1004.1000 2022-05-23 14:13:58 1653315238 1004.1000 2022-05-23 14:12:58 1653315178 1004.2000 2022-05-23 14:11:58 1653315118 1004.2000 2022-05-23 14:10:58 1653315058 1004.2000 2022-05-23 14:09:59 1653314999 1004.2000 2022-05-23 14:08:58 1653314938 1004.2000 2022-05-23 14:07:58 1653314878 1004.2000 2022-05-23 14:06:58 1653314818 1004.2000 2022-05-23 14:05:58 1653314758 1004.2000 2022-05-23 14:04:59 1653314699 1004.2000 2022-05-23 14:03:58 1653314638 1004.3000 2022-05-23 14:02:58 1653314578 1004.3000 2022-05-23 14:01:58 1653314518 1004.3000 2022-05-23 14:00:59 1653314459 1004.4000 2022-05-23 13:59:58 1653314398 1004.4000 2022-05-23 13:58:58 1653314338 1004.4000 2022-05-23 13:57:58 1653314278 1004.4000 2022-05-23 13:56:58 1653314218 1004.4000 2022-05-23 13:55:59 1653314159 1004.4000 2022-05-23 13:54:58 1653314098 1004.5000 2022-05-23 13:53:58 1653314038 1004.5000 2022-05-23 13:52:58 1653313978 1004.5000 2022-05-23 13:51:58 1653313918 1004.5000 2022-05-23 13:50:59 1653313859 1004.5000 2022-05-23 13:49:58 1653313798 1004.4000 2022-05-23 13:48:58 1653313738 1004.4000 2022-05-23 13:47:58 1653313678 1004.5000 2022-05-23 13:46:58 1653313618 1004.5000 2022-05-23 13:45:59 1653313559 1004.5000 2022-05-23 13:44:58 1653313498 1004.5000 2022-05-23 13:43:58 1653313438 1004.5000 2022-05-23 13:42:58 1653313378 1004.5000 2022-05-23 13:41:59 1653313319 1004.6000 2022-05-23 13:40:58 1653313258 1004.6000 2022-05-23 13:39:58 1653313198 1004.6000 2022-05-23 13:38:58 1653313138 1004.6000 2022-05-23 13:37:58 1653313078 1004.5000 2022-05-23 13:36:59 1653313019 1004.6000 2022-05-23 13:35:58 1653312958 1004.6000 2022-05-23 13:34:58 1653312898 1004.6000 2022-05-23 13:33:58 1653312838 1004.6000 2022-05-23 13:32:58 1653312778 1004.7000 2022-05-23 13:31:59 1653312719 1004.6000 2022-05-23 13:30:58 1653312658 1004.6000 2022-05-23 13:29:58 1653312598 1004.6000 2022-05-23 13:28:58 1653312538 1004.6000 2022-05-23 13:27:59 1653312479 1004.7000 2022-05-23 13:26:58 1653312418 1004.7000 2022-05-23 13:25:58 1653312358 1004.7000 2022-05-23 13:24:58 1653312298 1004.7000 2022-05-23 13:23:58 1653312238 1004.7000 2022-05-23 13:22:59 1653312179 1004.7000 2022-05-23 13:21:58 1653312118 1004.8000 2022-05-23 13:20:58 1653312058 1004.7000 2022-05-23 13:19:58 1653311998 1004.7000 2022-05-23 13:18:58 1653311938 1004.7000 2022-05-23 13:17:59 1653311879 1004.7000 2022-05-23 13:16:58 1653311818 1004.7000 2022-05-23 13:15:58 1653311758 1004.7000 2022-05-23 13:14:58 1653311698 1004.6000 2022-05-23 13:13:59 1653311639 1004.7000 2022-05-23 13:12:58 1653311578 1004.7000 2022-05-23 13:11:58 1653311518 1004.7000 2022-05-23 13:10:58 1653311458 1004.7000 2022-05-23 13:09:58 1653311398 1004.7000 2022-05-23 13:08:59 1653311339 1004.7000 2022-05-23 13:07:58 1653311278 1004.8000 2022-05-23 13:06:58 1653311218 1004.8000 2022-05-23 13:05:58 1653311158 1004.8000 2022-05-23 13:04:58 1653311098 1004.7000 2022-05-23 13:03:59 1653311039 1004.8000 2022-05-23 13:02:58 1653310978 1004.8000 2022-05-23 13:01:58 1653310918 1004.8000 2022-05-23 13:00:58 1653310858 1004.8000 2022-05-23 12:59:58 1653310798 1004.8000 2022-05-23 12:58:59 1653310739 1004.8000 2022-05-23 12:57:58 1653310678 1004.9000 2022-05-23 12:56:58 1653310618 1004.9000 2022-05-23 12:55:58 1653310558 1004.9000 2022-05-23 12:54:59 1653310499 1004.9000 2022-05-23 12:53:58 1653310438 1004.9000 2022-05-23 12:52:58 1653310378 1004.9000 2022-05-23 12:51:58 1653310318 1005.0000 2022-05-23 12:50:58 1653310258 1004.9000 2022-05-23 12:49:59 1653310199 1005.0000 2022-05-23 12:48:58 1653310138 1005.0000 2022-05-23 12:47:58 1653310078 1005.0000 2022-05-23 12:46:58 1653310018 1005.0000 2022-05-23 12:45:58 1653309958 1004.9000 2022-05-23 12:44:59 1653309899 1005.0000 2022-05-23 12:43:58 1653309838 1005.0000 2022-05-23 12:42:58 1653309778 1005.0000 2022-05-23 12:41:58 1653309718 1004.9000 2022-05-23 12:40:59 1653309659 1005.0000 2022-05-23 12:39:58 1653309598 1005.0000 2022-05-23 12:38:58 1653309538 1005.0000 2022-05-23 12:37:58 1653309478 1005.1000 2022-05-23 12:36:58 1653309418 1005.1000 2022-05-23 12:35:59 1653309359 1005.1000 2022-05-23 12:34:58 1653309298 1005.1000 2022-05-23 12:33:58 1653309238 1005.1000 2022-05-23 12:32:58 1653309178 1005.1000 2022-05-23 12:31:58 1653309118 1005.2000 2022-05-23 12:30:59 1653309059 1005.2000 2022-05-23 12:29:58 1653308998 1005.2000 2022-05-23 12:28:58 1653308938 1005.3000 2022-05-23 12:27:58 1653308878 1005.2000 2022-05-23 12:26:58 1653308818 1005.3000 2022-05-23 12:25:59 1653308759 1005.2000 2022-05-23 12:24:58 1653308698 1005.3000 2022-05-23 12:23:58 1653308638 1005.2000 2022-05-23 12:22:58 1653308578 1005.2000 2022-05-23 12:21:59 1653308519 1005.3000 2022-05-23 12:20:58 1653308458 1005.1000 2022-05-23 12:19:58 1653308398 1005.2000 2022-05-23 12:18:58 1653308338 1005.3000 2022-05-23 12:17:58 1653308278 1005.2000 2022-05-23 12:16:59 1653308219 1005.3000 2022-05-23 12:15:58 1653308158 1005.3000 2022-05-23 12:14:58 1653308098 1005.2000 2022-05-23 12:13:58 1653308038 1005.3000 2022-05-23 12:12:58 1653307978 1005.3000 2022-05-23 12:11:59 1653307919 1005.3000 2022-05-23 12:10:58 1653307858 1005.2000 2022-05-23 12:09:58 1653307798 1005.3000 2022-05-23 12:08:58 1653307738 1005.3000 2022-05-23 12:07:58 1653307678 1005.3000 2022-05-23 12:06:59 1653307619 1005.3000 2022-05-23 12:05:58 1653307558 1005.3000 2022-05-23 12:04:58 1653307498 1005.3000 2022-05-23 12:03:58 1653307438 1005.4000 2022-05-23 12:02:59 1653307379 1005.4000 2022-05-23 12:01:58 1653307318 1005.4000 2022-05-23 12:00:58 1653307258 1005.4000 2022-05-23 11:59:58 1653307198 1005.4000 2022-05-23 11:58:58 1653307138 1005.4000 2022-05-23 11:57:59 1653307079 1005.4000 2022-05-23 11:56:58 1653307018 1005.4000 2022-05-23 11:55:58 1653306958 1005.4000 2022-05-23 11:54:58 1653306898 1005.4000 2022-05-23 11:53:58 1653306838 1005.4000 2022-05-23 11:52:59 1653306779 1005.4000 2022-05-23 11:51:58 1653306718 1005.5000 2022-05-23 11:50:58 1653306658 1005.5000 2022-05-23 11:49:58 1653306598 1005.5000 2022-05-23 11:48:58 1653306538 1005.5000 2022-05-23 11:47:59 1653306479 1005.5000 2022-05-23 11:46:58 1653306418 1005.5000 2022-05-23 11:45:58 1653306358 1005.5000 2022-05-23 11:44:58 1653306298 1005.5000 2022-05-23 11:43:59 1653306239 1005.5000 2022-05-23 11:42:58 1653306178 1005.5000 2022-05-23 11:41:58 1653306118 1005.6000 2022-05-23 11:40:58 1653306058 1005.6000 2022-05-23 11:39:58 1653305998 1005.6000 2022-05-23 11:38:59 1653305939 1005.6000 2022-05-23 11:37:58 1653305878 1005.5000 2022-05-23 11:36:58 1653305818 1005.6000 2022-05-23 11:35:58 1653305758 1005.6000 2022-05-23 11:34:58 1653305698 1005.6000 2022-05-23 11:33:59 1653305639 1005.7000 2022-05-23 11:32:58 1653305578 1005.6000 2022-05-23 11:31:58 1653305518 1005.6000 2022-05-23 11:30:58 1653305458 1005.7000 2022-05-23 11:29:59 1653305399 1005.7000 2022-05-23 11:28:58 1653305338 1005.7000 2022-05-23 11:27:58 1653305278 1005.8000 2022-05-23 11:26:58 1653305218 1005.7000 2022-05-23 11:25:58 1653305158 1005.7000 2022-05-23 11:24:59 1653305099 1005.7000 2022-05-23 11:23:58 1653305038 1005.7000 2022-05-23 11:22:58 1653304978 1005.8000 2022-05-23 11:21:58 1653304918 1005.7000 2022-05-23 11:20:58 1653304858 1005.7000 2022-05-23 11:19:59 1653304799 1005.7000 2022-05-23 11:18:58 1653304738 1005.8000 2022-05-23 11:17:58 1653304678 1005.8000 2022-05-23 11:16:58 1653304618 1005.8000 2022-05-23 11:15:58 1653304558 1005.8000 2022-05-23 11:14:59 1653304499 1005.8000 2022-05-23 11:13:58 1653304438 1005.9000 2022-05-23 11:12:58 1653304378 1005.8000 2022-05-23 11:11:58 1653304318 1005.8000 2022-05-23 11:10:58 1653304258 1005.8000 2022-05-23 11:09:59 1653304199 1005.8000 2022-05-23 11:08:58 1653304138 1005.9000 2022-05-23 11:07:58 1653304078 1005.9000 2022-05-23 11:06:58 1653304018 1005.9000 2022-05-23 11:05:59 1653303959 1005.9000 2022-05-23 11:04:58 1653303898 1005.9000 2022-05-23 11:03:58 1653303838 1005.9000 2022-05-23 11:02:58 1653303778 1005.9000 2022-05-23 11:01:58 1653303718 1005.9000 2022-05-23 11:00:59 1653303659 1005.9000 2022-05-23 10:59:58 1653303598 1005.9000 2022-05-23 10:58:58 1653303538 1005.9000 2022-05-23 10:57:58 1653303478 1005.9000 2022-05-23 10:56:58 1653303418 1005.9000 2022-05-23 10:55:59 1653303359 1005.9000 2022-05-23 10:54:58 1653303298 1006.0000 2022-05-23 10:53:58 1653303238 1006.0000 2022-05-23 10:52:58 1653303178 1006.0000 2022-05-23 10:51:59 1653303119 1006.1000 2022-05-23 10:50:58 1653303058 1006.0000 2022-05-23 10:49:58 1653302998 1006.0000 2022-05-23 10:48:58 1653302938 1006.0000 2022-05-23 10:47:58 1653302878 1006.1000 2022-05-23 10:46:59 1653302819 1006.0000 2022-05-23 10:45:58 1653302758 1006.0000 2022-05-23 10:44:58 1653302698 1006.1000 2022-05-23 10:43:58 1653302638 1006.0000 2022-05-23 10:42:58 1653302578 1006.0000 2022-05-23 10:41:59 1653302519 1006.0000 2022-05-23 10:40:58 1653302458 1006.0000 2022-05-23 10:39:58 1653302398 1006.1000 2022-05-23 10:38:58 1653302338 1006.0000 2022-05-23 10:37:58 1653302278 1006.0000 2022-05-23 10:36:59 1653302219 1006.0000 2022-05-23 10:35:58 1653302158 1006.1000 2022-05-23 10:34:58 1653302098 1006.2000 2022-05-23 10:33:58 1653302038 1006.2000 2022-05-23 10:32:59 1653301979 1006.2000 2022-05-23 10:31:58 1653301918 1006.1000 2022-05-23 10:30:58 1653301858 1006.1000 2022-05-23 10:29:58 1653301798 1006.2000 2022-05-23 10:28:58 1653301738 1005.9000 2022-05-23 10:27:59 1653301679 1006.2000 2022-05-23 10:26:58 1653301618 1006.1000 2022-05-23 10:25:58 1653301558 1006.2000 2022-05-23 10:24:58 1653301498 1006.2000 2022-05-23 10:23:58 1653301438 1006.2000 2022-05-23 10:22:59 1653301379 1006.2000 2022-05-23 10:21:58 1653301318 1006.3000 2022-05-23 10:20:58 1653301258 1006.2000 2022-05-23 10:19:58 1653301198 1006.3000 2022-05-23 10:18:58 1653301138 1006.3000 2022-05-23 10:17:59 1653301079 1006.3000 2022-05-23 10:16:58 1653301018 1006.3000 2022-05-23 10:15:58 1653300958 1006.3000 2022-05-23 10:14:58 1653300898 1006.3000 2022-05-23 10:13:59 1653300839 1006.3000 2022-05-23 10:12:58 1653300778 1006.4000 2022-05-23 10:11:58 1653300718 1006.3000 2022-05-23 10:10:58 1653300658 1006.4000 2022-05-23 10:09:58 1653300598 1006.4000 2022-05-23 10:08:59 1653300539 1006.4000 2022-05-23 10:07:58 1653300478 1006.4000 2022-05-23 10:06:58 1653300418 1006.4000 2022-05-23 10:05:58 1653300358 1006.4000 2022-05-23 10:04:58 1653300298 1006.4000 2022-05-23 10:03:59 1653300239 1006.4000 2022-05-23 10:02:58 1653300178 1006.4000 2022-05-23 10:01:58 1653300118 1006.4000 2022-05-23 10:00:58 1653300058 1006.4000 2022-05-23 09:59:58 1653299998 1006.4000 2022-05-23 09:58:59 1653299939 1006.4000 2022-05-23 09:57:58 1653299878 1006.5000 2022-05-23 09:56:58 1653299818 1006.4000 2022-05-23 09:55:58 1653299758 1006.4000 2022-05-23 09:54:58 1653299698 1006.4000 2022-05-23 09:53:59 1653299639 1006.5000 2022-05-23 09:52:58 1653299578 1006.4000 2022-05-23 09:51:58 1653299518 1006.4000 2022-05-23 09:50:58 1653299458 1006.4000 2022-05-23 09:49:59 1653299399 1006.4000 2022-05-23 09:48:58 1653299338 1006.4000 2022-05-23 09:47:58 1653299278 1006.5000 2022-05-23 09:46:58 1653299218 1006.4000 2022-05-23 09:45:58 1653299158 1006.4000 2022-05-23 09:44:59 1653299099 1006.4000 2022-05-23 09:43:58 1653299038 1006.5000 2022-05-23 09:42:58 1653298978 1006.4000 2022-05-23 09:41:58 1653298918 1006.4000 2022-05-23 09:40:58 1653298858 1006.5000 2022-05-23 09:39:59 1653298799 1006.5000 2022-05-23 09:38:58 1653298738 1006.5000 2022-05-23 09:37:58 1653298678 1006.5000 2022-05-23 09:36:58 1653298618 1006.5000 2022-05-23 09:35:59 1653298559 1006.5000 2022-05-23 09:34:58 1653298498 1006.5000 2022-05-23 09:33:58 1653298438 1006.5000 2022-05-23 09:32:58 1653298378 1006.5000 2022-05-23 09:31:58 1653298318 1006.5000 2022-05-23 09:30:59 1653298259 1006.5000 2022-05-23 09:29:58 1653298198 1006.4000 2022-05-23 09:28:58 1653298138 1006.5000 2022-05-23 09:27:58 1653298078 1006.5000 2022-05-23 09:26:58 1653298018 1006.5000 2022-05-23 09:25:59 1653297959 1006.5000 2022-05-23 09:24:58 1653297898 1006.5000 2022-05-23 09:23:58 1653297838 1006.5000 2022-05-23 09:22:58 1653297778 1006.5000 2022-05-23 09:21:58 1653297718 1006.5000 2022-05-23 09:20:59 1653297659 1006.5000 2022-05-23 09:19:58 1653297598 1006.5000 2022-05-23 09:18:58 1653297538 1006.6000 2022-05-23 09:17:58 1653297478 1006.5000 2022-05-23 09:16:59 1653297419 1006.5000 2022-05-23 09:15:58 1653297358 1006.5000 2022-05-23 09:14:58 1653297298 1006.6000 2022-05-23 09:13:58 1653297238 1006.6000 2022-05-23 09:12:58 1653297178 1006.6000 2022-05-23 09:11:59 1653297119 1006.6000 2022-05-23 09:10:58 1653297058 1006.6000 2022-05-23 09:09:58 1653296998 1006.5000 2022-05-23 09:08:58 1653296938 1006.6000 2022-05-23 09:07:58 1653296878 1006.7000 2022-05-23 09:06:59 1653296819 1006.6000 2022-05-23 09:05:58 1653296758 1006.7000 2022-05-23 09:04:58 1653296698 1006.6000 2022-05-23 09:03:58 1653296638 1006.6000 2022-05-23 09:02:59 1653296579 1006.6000 2022-05-23 09:01:58 1653296518 1006.6000 2022-05-23 09:00:58 1653296458 1006.7000 2022-05-23 08:59:58 1653296398 1006.6000 2022-05-23 08:58:58 1653296338 1006.7000 2022-05-23 08:57:59 1653296279 1006.7000 2022-05-23 08:56:58 1653296218 1006.7000 2022-05-23 08:55:58 1653296158 1006.7000 2022-05-23 08:54:58 1653296098 1006.7000 2022-05-23 08:53:58 1653296038 1006.7000 2022-05-23 08:52:59 1653295979 1006.8000 2022-05-23 08:51:58 1653295918 1006.8000 2022-05-23 08:50:58 1653295858 1006.8000 2022-05-23 08:49:58 1653295798 1006.8000 2022-05-23 08:48:58 1653295738 1006.8000 2022-05-23 08:47:59 1653295679 1006.8000 2022-05-23 08:46:58 1653295618 1006.9000 2022-05-23 08:45:58 1653295558 1006.8000 2022-05-23 08:44:58 1653295498 1006.8000 2022-05-23 08:43:59 1653295439 1006.9000 2022-05-23 08:42:58 1653295378 1006.9000 2022-05-23 08:41:58 1653295318 1006.9000 2022-05-23 08:40:58 1653295258 1006.8000 2022-05-23 08:39:58 1653295198 1006.7000 2022-05-23 08:38:59 1653295139 1006.8000 2022-05-23 08:37:58 1653295078 1006.7000 2022-05-23 08:36:58 1653295018 1006.8000 2022-05-23 08:35:58 1653294958 1006.8000 2022-05-23 08:34:58 1653294898 1006.8000 2022-05-23 08:33:59 1653294839 1006.8000 2022-05-23 08:32:58 1653294778 1006.8000 2022-05-23 08:31:58 1653294718 1006.8000 2022-05-23 08:30:58 1653294658 1006.8000 2022-05-23 08:29:58 1653294598 1006.8000 2022-05-23 08:28:59 1653294539 1006.8000 2022-05-23 08:27:58 1653294478 1006.8000 2022-05-23 08:26:58 1653294418 1006.9000 2022-05-23 08:25:58 1653294358 1006.9000 2022-05-23 08:24:58 1653294298 1006.8000 2022-05-23 08:23:59 1653294239 1006.9000 2022-05-23 08:22:58 1653294178 1006.9000 2022-05-23 08:21:58 1653294118 1006.9000 2022-05-23 08:20:58 1653294058 1006.8000 2022-05-23 08:19:59 1653293999 1006.9000 2022-05-23 08:18:58 1653293938 1006.9000 2022-05-23 08:17:58 1653293878 1006.9000 2022-05-23 08:16:58 1653293818 1006.9000 2022-05-23 08:15:58 1653293758 1006.8000 2022-05-23 08:14:59 1653293699 1007.0000 2022-05-23 08:13:58 1653293638 1006.9000 2022-05-23 08:12:58 1653293578 1007.0000 2022-05-23 08:11:58 1653293518 1007.0000 2022-05-23 08:10:58 1653293458 1006.9000 2022-05-23 08:09:59 1653293399 1007.0000 2022-05-23 08:08:58 1653293338 1007.0000 2022-05-23 08:07:58 1653293278 1007.0000 2022-05-23 08:06:58 1653293218 1006.9000 2022-05-23 08:05:58 1653293158 1006.9000 2022-05-23 08:04:59 1653293099 1006.9000 2022-05-23 08:03:58 1653293038 1006.8000 2022-05-23 08:02:58 1653292978 1006.8000 2022-05-23 08:01:58 1653292918 1006.9000 2022-05-23 08:00:59 1653292859 1006.8000 2022-05-23 07:59:58 1653292798 1006.8000 2022-05-23 07:58:58 1653292738 1006.7000 2022-05-23 07:57:58 1653292678 1006.8000 2022-05-23 07:56:58 1653292618 1006.7000 2022-05-23 07:55:59 1653292559 1006.7000 2022-05-23 07:54:58 1653292498 1006.8000 2022-05-23 07:53:58 1653292438 1006.7000 2022-05-23 07:52:58 1653292378 1006.8000 2022-05-23 07:51:58 1653292318 1006.8000 2022-05-23 07:50:59 1653292259 1006.8000 2022-05-23 07:49:58 1653292198 1006.8000 2022-05-23 07:48:58 1653292138 1006.8000 2022-05-23 07:47:58 1653292078 1006.8000 2022-05-23 07:46:59 1653292019 1006.8000 2022-05-23 07:45:58 1653291958 1006.8000 2022-05-23 07:44:58 1653291898 1006.7000 2022-05-23 07:43:58 1653291838 1006.8000 2022-05-23 07:42:58 1653291778 1006.8000 2022-05-23 07:41:59 1653291719 1006.8000 2022-05-23 07:40:58 1653291658 1006.9000 2022-05-23 07:39:58 1653291598 1006.8000 2022-05-23 07:38:58 1653291538 1006.9000 2022-05-23 07:37:58 1653291478 1006.8000 2022-05-23 07:36:59 1653291419 1006.8000 2022-05-23 07:35:58 1653291358 1006.8000 2022-05-23 07:34:58 1653291298 1006.8000 2022-05-23 07:33:58 1653291238 1006.8000 2022-05-23 07:32:59 1653291179 1006.8000 2022-05-23 07:31:58 1653291118 1006.9000 2022-05-23 07:30:58 1653291058 1006.9000 2022-05-23 07:29:58 1653290998 1006.9000 2022-05-23 07:28:58 1653290938 1006.9000 2022-05-23 07:27:59 1653290879 1006.9000 2022-05-23 07:26:58 1653290818 1006.9000 2022-05-23 07:25:58 1653290758 1006.9000 2022-05-23 07:24:58 1653290698 1006.9000 2022-05-23 07:23:58 1653290638 1006.9000 2022-05-23 07:22:59 1653290579 1006.9000 2022-05-23 07:21:58 1653290518 1007.0000 2022-05-23 07:20:58 1653290458 1006.9000 2022-05-23 07:19:58 1653290398 1007.0000 2022-05-23 07:18:58 1653290338 1006.9000 2022-05-23 07:17:59 1653290279 1007.0000 2022-05-23 07:16:58 1653290218 1006.9000 2022-05-23 07:15:58 1653290158 1007.0000 2022-05-23 07:14:58 1653290098 1007.0000 2022-05-23 07:13:59 1653290039 1006.9000 2022-05-23 07:12:58 1653289978 1007.0000 2022-05-23 07:11:58 1653289918 1006.9000 2022-05-23 07:10:58 1653289858 1006.9000 2022-05-23 07:09:58 1653289798 1006.9000 2022-05-23 07:08:59 1653289739 1006.9000 2022-05-23 07:07:58 1653289678 1006.9000 2022-05-23 07:06:58 1653289618 1007.0000 2022-05-23 07:05:58 1653289558 1006.9000 2022-05-23 07:04:58 1653289498 1007.0000 2022-05-23 07:03:59 1653289439 1006.9000 2022-05-23 07:02:58 1653289378 1007.0000 2022-05-23 07:01:58 1653289318 1007.0000 2022-05-23 07:00:58 1653289258 1006.9000 2022-05-23 06:59:59 1653289199 1007.0000 2022-05-23 06:58:58 1653289138 1007.0000 2022-05-23 06:57:58 1653289078 1007.0000 2022-05-23 06:56:58 1653289018 1007.0000 2022-05-23 06:55:58 1653288958 1007.0000 2022-05-23 06:54:59 1653288899 1007.0000 2022-05-23 06:53:58 1653288838 1006.9000 2022-05-23 06:52:58 1653288778 1006.9000 2022-05-23 06:51:58 1653288718 1006.9000 2022-05-23 06:50:58 1653288658 1006.9000 2022-05-23 06:49:59 1653288599 1006.9000 2022-05-23 06:48:58 1653288538 1006.9000 2022-05-23 06:47:58 1653288478 1007.0000 2022-05-23 06:46:58 1653288418 1007.0000 2022-05-23 06:45:58 1653288358 1007.0000 2022-05-23 06:44:59 1653288299 1007.0000 2022-05-23 06:43:58 1653288238 1007.0000 2022-05-23 06:42:58 1653288178 1007.0000 2022-05-23 06:41:58 1653288118 1007.0000 2022-05-23 06:40:59 1653288059 1007.0000 2022-05-23 06:39:58 1653287998 1007.0000 2022-05-23 06:38:58 1653287938 1007.0000 2022-05-23 06:37:58 1653287878 1006.9000 2022-05-23 06:36:58 1653287818 1006.9000 2022-05-23 06:35:59 1653287759 1006.9000 2022-05-23 06:34:58 1653287698 1006.9000 2022-05-23 06:33:58 1653287638 1006.9000 2022-05-23 06:32:58 1653287578 1007.0000 2022-05-23 06:31:58 1653287518 1007.0000 2022-05-23 06:30:59 1653287459 1006.9000 2022-05-23 06:29:58 1653287398 1007.0000 2022-05-23 06:28:58 1653287338 1007.0000 2022-05-23 06:27:58 1653287278 1006.9000 2022-05-23 06:26:59 1653287219 1007.0000 2022-05-23 06:25:58 1653287158 1007.0000 2022-05-23 06:24:58 1653287098 1007.0000 2022-05-23 06:23:58 1653287038 1007.0000 2022-05-23 06:22:58 1653286978 1007.0000 2022-05-23 06:21:59 1653286919 1007.0000 2022-05-23 06:20:58 1653286858 1007.0000 2022-05-23 06:19:58 1653286798 1007.0000 2022-05-23 06:18:58 1653286738 1007.0000 2022-05-23 06:17:58 1653286678 1006.9000 2022-05-23 06:16:59 1653286619 1006.9000 2022-05-23 06:15:58 1653286558 1006.9000 2022-05-23 06:14:58 1653286498 1006.9000 2022-05-23 06:13:58 1653286438 1007.0000 2022-05-23 06:12:58 1653286378 1006.9000 2022-05-23 06:11:59 1653286319 1006.9000 2022-05-23 06:10:58 1653286258 1006.9000 2022-05-23 06:09:58 1653286198 1006.9000 2022-05-23 06:08:58 1653286138 1006.9000 2022-05-23 06:07:59 1653286079 1006.9000 2022-05-23 06:06:58 1653286018 1006.9000 2022-05-23 06:05:58 1653285958 1006.9000 2022-05-23 06:04:58 1653285898 1006.9000 2022-05-23 06:03:58 1653285838 1006.9000 2022-05-23 06:02:59 1653285779 1006.9000 2022-05-23 06:01:58 1653285718 1006.9000 2022-05-23 06:00:58 1653285658 1006.9000 2022-05-23 05:59:58 1653285598 1006.9000 2022-05-23 05:58:58 1653285538 1006.8000 2022-05-23 05:57:59 1653285479 1006.9000 2022-05-23 05:56:58 1653285418 1006.9000 2022-05-23 05:55:58 1653285358 1006.8000 2022-05-23 05:54:58 1653285298 1006.8000 2022-05-23 05:53:58 1653285238 1006.9000 2022-05-23 05:52:59 1653285179 1006.8000 2022-05-23 05:51:58 1653285118 1006.8000 2022-05-23 05:50:58 1653285058 1006.9000 2022-05-23 05:49:58 1653284998 1006.8000 2022-05-23 05:48:59 1653284939 1006.8000 2022-05-23 05:47:58 1653284878 1006.8000 2022-05-23 05:46:58 1653284818 1006.8000 2022-05-23 05:45:58 1653284758 1006.8000 2022-05-23 05:44:58 1653284698 1006.8000 2022-05-23 05:43:59 1653284639 1006.8000 2022-05-23 05:42:58 1653284578 1006.7000 2022-05-23 05:41:58 1653284518 1006.8000 2022-05-23 05:40:58 1653284458 1006.7000 2022-05-23 05:39:58 1653284398 1006.7000 2022-05-23 05:38:59 1653284339 1006.7000 2022-05-23 05:37:58 1653284278 1006.7000 2022-05-23 05:36:58 1653284218 1006.7000 2022-05-23 05:35:58 1653284158 1006.8000 2022-05-23 05:34:59 1653284099 1006.7000 2022-05-23 05:33:58 1653284038 1006.7000 2022-05-23 05:32:58 1653283978 1006.7000 2022-05-23 05:31:58 1653283918 1006.7000 2022-05-23 05:30:58 1653283858 1006.6000 2022-05-23 05:29:59 1653283799 1006.7000 2022-05-23 05:28:58 1653283738 1006.8000 2022-05-23 05:27:58 1653283678 1006.7000 2022-05-23 05:26:58 1653283618 1006.7000 2022-05-23 05:25:58 1653283558 1006.7000 2022-05-23 05:24:59 1653283499 1006.7000 2022-05-23 05:23:58 1653283438 1006.7000 2022-05-23 05:22:58 1653283378 1006.7000 2022-05-23 05:21:58 1653283318 1006.7000 2022-05-23 05:20:58 1653283258 1006.6000 2022-05-23 05:19:59 1653283199 1006.7000 2022-05-23 05:18:58 1653283138 1006.7000 2022-05-23 05:17:58 1653283078 1006.7000 2022-05-23 05:16:58 1653283018 1006.6000 2022-05-23 05:15:59 1653282959 1006.7000 2022-05-23 05:14:58 1653282898 1006.7000 2022-05-23 05:13:58 1653282838 1006.7000 2022-05-23 05:12:58 1653282778 1006.8000 2022-05-23 05:11:58 1653282718 1006.7000 2022-05-23 05:10:59 1653282659 1006.7000 2022-05-23 05:09:58 1653282598 1006.8000 2022-05-23 05:08:58 1653282538 1006.8000 2022-05-23 05:07:58 1653282478 1006.9000 2022-05-23 05:06:58 1653282418 1006.8000 2022-05-23 05:05:59 1653282359 1006.8000 2022-05-23 05:04:58 1653282298 1006.7000 2022-05-23 05:03:58 1653282238 1006.8000 2022-05-23 05:02:58 1653282178 1006.8000 2022-05-23 05:01:59 1653282119 1006.8000 2022-05-23 05:00:58 1653282058 1006.8000 2022-05-23 04:59:58 1653281998 1006.8000 2022-05-23 04:58:58 1653281938 1006.7000 2022-05-23 04:57:58 1653281878 1006.8000 2022-05-23 04:56:59 1653281819 1006.8000 2022-05-23 04:55:58 1653281758 1006.8000 2022-05-23 04:54:58 1653281698 1006.7000 2022-05-23 04:53:58 1653281638 1006.7000 2022-05-23 04:52:58 1653281578 1006.7000 2022-05-23 04:51:59 1653281519 1006.8000 2022-05-23 04:50:58 1653281458 1006.7000 2022-05-23 04:49:58 1653281398 1006.8000 2022-05-23 04:48:58 1653281338 1006.8000 2022-05-23 04:47:58 1653281278 1006.8000 2022-05-23 04:46:59 1653281219 1006.8000 2022-05-23 04:45:58 1653281158 1006.8000 2022-05-23 04:44:58 1653281098 1006.8000 2022-05-23 04:43:58 1653281038 1006.8000 2022-05-23 04:42:59 1653280979 1006.8000 2022-05-23 04:41:58 1653280918 1006.8000 2022-05-23 04:40:58 1653280858 1006.8000 2022-05-23 04:39:58 1653280798 1006.8000 2022-05-23 04:38:58 1653280738 1006.8000 2022-05-23 04:37:59 1653280679 1006.9000 2022-05-23 04:36:58 1653280618 1006.9000 2022-05-23 04:35:58 1653280558 1006.9000 2022-05-23 04:34:58 1653280498 1006.9000 2022-05-23 04:33:58 1653280438 1006.8000 2022-05-23 04:32:59 1653280379 1006.9000 2022-05-23 04:31:58 1653280318 1006.9000 2022-05-23 04:30:58 1653280258 1006.9000 2022-05-23 04:29:58 1653280198 1006.9000 2022-05-23 04:28:59 1653280139 1006.9000 2022-05-23 04:27:58 1653280078 1006.9000 2022-05-23 04:26:58 1653280018 1006.9000 2022-05-23 04:25:58 1653279958 1006.9000 2022-05-23 04:24:58 1653279898 1006.9000 2022-05-23 04:23:59 1653279839 1006.9000 2022-05-23 04:22:58 1653279778 1006.9000 2022-05-23 04:21:58 1653279718 1007.0000 2022-05-23 04:20:58 1653279658 1007.0000 2022-05-23 04:19:58 1653279598 1007.0000 2022-05-23 04:18:59 1653279539 1007.0000 2022-05-23 04:17:58 1653279478 1007.1000 2022-05-23 04:16:58 1653279418 1007.1000 2022-05-23 04:15:58 1653279358 1007.1000 2022-05-23 04:14:59 1653279299 1007.1000 2022-05-23 04:13:58 1653279238 1007.0000 2022-05-23 04:12:58 1653279178 1007.1000 2022-05-23 04:11:58 1653279118 1007.0000 2022-05-23 04:10:58 1653279058 1007.0000 2022-05-23 04:09:59 1653278999 1007.0000 2022-05-23 04:08:58 1653278938 1007.1000 2022-05-23 04:07:58 1653278878 1007.1000 2022-05-23 04:06:58 1653278818 1007.1000 2022-05-23 04:05:58 1653278758 1007.1000 2022-05-23 04:04:59 1653278699 1007.0000 2022-05-23 04:03:58 1653278638 1007.0000 2022-05-23 04:02:58 1653278578 1007.0000 2022-05-23 04:01:58 1653278518 1007.0000 2022-05-23 04:00:59 1653278459 1007.0000 2022-05-23 03:59:58 1653278398 1007.0000 2022-05-23 03:58:58 1653278338 1007.0000 2022-05-23 03:57:58 1653278278 1006.9000 2022-05-23 03:56:58 1653278218 1006.9000 2022-05-23 03:55:59 1653278159 1007.0000 2022-05-23 03:54:58 1653278098 1007.0000 2022-05-23 03:53:58 1653278038 1006.9000 2022-05-23 03:52:58 1653277978 1006.9000 2022-05-23 03:51:58 1653277918 1006.9000 2022-05-23 03:50:59 1653277859 1006.9000 2022-05-23 03:49:58 1653277798 1006.9000 2022-05-23 03:48:58 1653277738 1006.9000 2022-05-23 03:47:58 1653277678 1006.9000 2022-05-23 03:46:58 1653277618 1007.0000 2022-05-23 03:45:59 1653277559 1007.0000 2022-05-23 03:44:58 1653277498 1006.9000 2022-05-23 03:43:58 1653277438 1007.0000 2022-05-23 03:42:58 1653277378 1007.0000 2022-05-23 03:41:59 1653277319 1006.9000 2022-05-23 03:40:58 1653277258 1006.9000 2022-05-23 03:39:58 1653277198 1006.9000 2022-05-23 03:38:58 1653277138 1006.9000 2022-05-23 03:37:58 1653277078 1006.9000 2022-05-23 03:36:59 1653277019 1006.9000 2022-05-23 03:35:58 1653276958 1007.0000 2022-05-23 03:34:58 1653276898 1006.9000 2022-05-23 03:33:58 1653276838 1006.9000 2022-05-23 03:32:58 1653276778 1006.8000 2022-05-23 03:31:59 1653276719 1006.9000 2022-05-23 03:30:58 1653276658 1006.9000 2022-05-23 03:29:58 1653276598 1006.9000 2022-05-23 03:28:58 1653276538 1006.9000 2022-05-23 03:27:59 1653276479 1006.9000 2022-05-23 03:26:58 1653276418 1006.9000 2022-05-23 03:25:58 1653276358 1006.8000 2022-05-23 03:24:58 1653276298 1006.8000 2022-05-23 03:23:58 1653276238 1006.7000 2022-05-23 03:22:59 1653276179 1006.8000 2022-05-23 03:21:58 1653276118 1006.8000 2022-05-23 03:20:58 1653276058 1006.8000 2022-05-23 03:19:58 1653275998 1006.7000 2022-05-23 03:18:58 1653275938 1006.7000 2022-05-23 03:17:59 1653275879 1006.8000 2022-05-23 03:16:58 1653275818 1006.7000 2022-05-23 03:15:58 1653275758 1006.7000 2022-05-23 03:14:58 1653275698 1006.8000 2022-05-23 03:13:59 1653275639 1006.8000 2022-05-23 03:12:58 1653275578 1006.8000 2022-05-23 03:11:58 1653275518 1006.8000 2022-05-23 03:10:58 1653275458 1006.8000 2022-05-23 03:09:58 1653275398 1006.7000 2022-05-23 03:08:59 1653275339 1006.7000 2022-05-23 03:07:58 1653275278 1006.8000 2022-05-23 03:06:58 1653275218 1006.8000 2022-05-23 03:05:58 1653275158 1006.8000 2022-05-23 03:04:58 1653275098 1006.8000 2022-05-23 03:03:59 1653275039 1006.8000 2022-05-23 03:02:58 1653274978 1006.8000 2022-05-23 03:01:58 1653274918 1006.8000 2022-05-23 03:00:58 1653274858 1006.8000 2022-05-23 02:59:59 1653274799 1006.8000 2022-05-23 02:58:58 1653274738 1006.8000 2022-05-23 02:57:58 1653274678 1006.8000 2022-05-23 02:56:58 1653274618 1006.8000 2022-05-23 02:55:58 1653274558 1006.8000 2022-05-23 02:54:59 1653274499 1006.7000 2022-05-23 02:53:58 1653274438 1006.8000 2022-05-23 02:52:58 1653274378 1006.8000 2022-05-23 02:51:58 1653274318 1006.7000 2022-05-23 02:50:58 1653274258 1006.8000 2022-05-23 02:49:59 1653274199 1006.8000 2022-05-23 02:48:58 1653274138 1006.8000 2022-05-23 02:47:58 1653274078 1006.8000 2022-05-23 02:46:58 1653274018 1006.7000 2022-05-23 02:45:58 1653273958 1006.8000 2022-05-23 02:44:59 1653273899 1006.7000 2022-05-23 02:43:58 1653273838 1006.7000 2022-05-23 02:42:58 1653273778 1006.7000 2022-05-23 02:41:58 1653273718 1006.6000 2022-05-23 02:40:59 1653273659 1006.7000 2022-05-23 02:39:58 1653273598 1006.7000 2022-05-23 02:38:58 1653273538 1006.7000 2022-05-23 02:37:58 1653273478 1006.7000 2022-05-23 02:36:58 1653273418 1006.7000 2022-05-23 02:35:59 1653273359 1006.8000 2022-05-23 02:34:58 1653273298 1006.8000 2022-05-23 02:33:58 1653273238 1006.7000 2022-05-23 02:32:58 1653273178 1006.7000 2022-05-23 02:31:58 1653273118 1006.7000 2022-05-23 02:30:59 1653273059 1006.7000 2022-05-23 02:29:58 1653272998 1006.7000 2022-05-23 02:28:58 1653272938 1006.7000 2022-05-23 02:27:58 1653272878 1006.7000 2022-05-23 02:26:58 1653272818 1006.7000 2022-05-23 02:25:59 1653272759 1006.8000 2022-05-23 02:24:58 1653272698 1006.7000 2022-05-23 02:23:58 1653272638 1006.8000 2022-05-23 02:22:58 1653272578 1006.8000 2022-05-23 02:21:59 1653272519 1006.8000 2022-05-23 02:20:58 1653272458 1006.9000 2022-05-23 02:19:58 1653272398 1006.8000 2022-05-23 02:18:58 1653272338 1006.9000 2022-05-23 02:17:58 1653272278 1006.9000 2022-05-23 02:16:59 1653272219 1006.9000 2022-05-23 02:15:58 1653272158 1007.0000 2022-05-23 02:14:58 1653272098 1007.0000 2022-05-23 02:13:58 1653272038 1006.9000 2022-05-23 02:12:58 1653271978 1006.9000 2022-05-23 02:11:59 1653271919 1006.9000 2022-05-23 02:09:58 1653271798 1006.9000 2022-05-23 02:09:58 1653271798 1006.9000 2022-05-23 02:08:58 1653271738 1006.9000 2022-05-23 02:07:58 1653271678 1006.9000 2022-05-23 02:06:59 1653271619 1006.9000 2022-05-23 02:05:58 1653271558 1006.9000 2022-05-23 02:04:58 1653271498 1006.9000 2022-05-23 02:03:58 1653271438 1006.9000 2022-05-23 02:02:59 1653271379 1007.0000 2022-05-23 02:01:58 1653271318 1007.1000 2022-05-23 02:00:58 1653271258 1007.0000 2022-05-23 01:59:58 1653271198 1007.0000 2022-05-23 01:58:58 1653271138 1007.1000 2022-05-23 01:57:59 1653271079 1007.1000 2022-05-23 01:56:58 1653271018 1007.1000 2022-05-23 01:55:58 1653270958 1007.1000 2022-05-23 01:54:58 1653270898 1007.1000 2022-05-23 01:53:58 1653270838 1007.0000 2022-05-23 01:52:59 1653270779 1007.1000 2022-05-23 01:51:58 1653270718 1007.1000 2022-05-23 01:50:58 1653270658 1007.1000 2022-05-23 01:49:58 1653270598 1007.0000 2022-05-23 01:48:58 1653270538 1007.0000 2022-05-23 01:47:59 1653270479 1007.0000 2022-05-23 01:46:58 1653270418 1007.0000 2022-05-23 01:45:58 1653270358 1007.1000 2022-05-23 01:44:58 1653270298 1007.0000 2022-05-23 01:43:59 1653270239 1007.1000 2022-05-23 01:42:58 1653270178 1007.1000 2022-05-23 01:41:58 1653270118 1007.1000 2022-05-23 01:40:58 1653270058 1007.0000 2022-05-23 01:39:58 1653269998 1007.1000 2022-05-23 01:38:59 1653269939 1007.1000 2022-05-23 01:37:58 1653269878 1007.1000 2022-05-23 01:36:58 1653269818 1007.1000 2022-05-23 01:35:58 1653269758 1007.1000 2022-05-23 01:34:58 1653269698 1007.1000 2022-05-23 01:33:59 1653269639 1007.1000 2022-05-23 01:32:58 1653269578 1007.1000 2022-05-23 01:31:58 1653269518 1007.1000 2022-05-23 01:30:58 1653269458 1007.1000 2022-05-23 01:29:58 1653269398 1007.0000 2022-05-23 01:28:59 1653269339 1007.1000 2022-05-23 01:27:58 1653269278 1007.1000 2022-05-23 01:26:58 1653269218 1007.1000 2022-05-23 01:25:58 1653269158 1007.1000 2022-05-23 01:24:59 1653269099 1007.1000 2022-05-23 01:23:58 1653269038 1007.2000 2022-05-23 01:22:58 1653268978 1007.2000 2022-05-23 01:21:58 1653268918 1007.2000 2022-05-23 01:20:58 1653268858 1007.2000 2022-05-23 01:19:59 1653268799 1007.1000 2022-05-23 01:18:58 1653268738 1007.1000 2022-05-23 01:17:58 1653268678 1007.1000 2022-05-23 01:16:58 1653268618 1007.2000 2022-05-23 01:15:58 1653268558 1007.1000 2022-05-23 01:14:59 1653268499 1007.1000 2022-05-23 01:13:58 1653268438 1007.1000 2022-05-23 01:12:58 1653268378 1007.1000 2022-05-23 01:11:58 1653268318 1007.2000 2022-05-23 01:10:59 1653268259 1007.1000 2022-05-23 01:09:58 1653268198 1007.2000 2022-05-23 01:08:58 1653268138 1007.2000 2022-05-23 01:07:58 1653268078 1007.2000 2022-05-23 01:06:58 1653268018 1007.2000 2022-05-23 01:05:59 1653267959 1007.3000 2022-05-23 01:04:58 1653267898 1007.2000 2022-05-23 01:03:58 1653267838 1007.2000 2022-05-23 01:02:58 1653267778 1007.2000 2022-05-23 01:01:58 1653267718 1007.1000 2022-05-23 01:00:59 1653267659 1007.2000 2022-05-23 00:59:58 1653267598 1007.1000 2022-05-23 00:58:58 1653267538 1007.1000 2022-05-23 00:57:58 1653267478 1007.1000 2022-05-23 00:56:58 1653267418 1007.1000 2022-05-23 00:55:59 1653267359 1007.1000 2022-05-23 00:54:58 1653267298 1007.1000 2022-05-23 00:53:58 1653267238 1007.1000 2022-05-23 00:52:58 1653267178 1007.1000 2022-05-23 00:51:59 1653267119 1007.1000 2022-05-23 00:50:58 1653267058 1007.1000 2022-05-23 00:49:58 1653266998 1007.0000 2022-05-23 00:48:58 1653266938 1007.0000 2022-05-23 00:47:58 1653266878 1007.0000 2022-05-23 00:46:59 1653266819 1007.0000 2022-05-23 00:45:58 1653266758 1007.0000 2022-05-23 00:44:58 1653266698 1007.0000 2022-05-23 00:43:58 1653266638 1007.1000 2022-05-23 00:42:58 1653266578 1007.1000 2022-05-23 00:41:59 1653266519 1007.1000 2022-05-23 00:40:58 1653266458 1007.0000 2022-05-23 00:39:58 1653266398 1007.1000 2022-05-23 00:38:58 1653266338 1007.0000 2022-05-23 00:37:58 1653266278 1007.1000 2022-05-23 00:36:59 1653266219 1007.1000 2022-05-23 00:35:58 1653266158 1007.1000 2022-05-23 00:34:58 1653266098 1007.1000 2022-05-23 00:33:58 1653266038 1007.2000 2022-05-23 00:32:58 1653265978 1007.2000 2022-05-23 00:31:59 1653265919 1007.2000 2022-05-23 00:30:58 1653265858 1007.2000 2022-05-23 00:29:58 1653265798 1007.3000 2022-05-23 00:28:58 1653265738 1007.3000 2022-05-23 00:27:59 1653265679 1007.3000 2022-05-23 00:26:58 1653265618 1007.4000 2022-05-23 00:25:58 1653265558 1007.3000 2022-05-23 00:24:58 1653265498 1007.4000 2022-05-23 00:22:58 1653265378 1007.4000 2022-05-23 00:22:58 1653265378 1007.4000 2022-05-23 00:21:59 1653265319 1007.4000 2022-05-23 00:20:58 1653265258 1007.4000 2022-05-23 00:19:58 1653265198 1007.4000 2022-05-23 00:18:58 1653265138 1007.4000 2022-05-23 00:17:58 1653265078 1007.3000 2022-05-23 00:16:59 1653265019 1007.3000 2022-05-23 00:15:58 1653264958 1007.3000 2022-05-23 00:14:58 1653264898 1007.3000 2022-05-23 00:13:58 1653264838 1007.3000 2022-05-23 00:12:59 1653264779 1007.4000 2022-05-23 00:11:58 1653264718 1007.3000 2022-05-23 00:10:58 1653264658 1007.4000 2022-05-23 00:09:58 1653264598 1007.4000 2022-05-23 00:08:58 1653264538 1007.4000 2022-05-23 00:07:59 1653264479 1007.5000 2022-05-23 00:06:58 1653264418 1007.4000 2022-05-23 00:05:58 1653264358 1007.4000 2022-05-23 00:04:58 1653264298 1007.4000 2022-05-23 00:03:58 1653264238 1007.4000 2022-05-23 00:02:59 1653264179 1007.5000 2022-05-23 00:01:59 1653264119 1007.4000 2022-05-23 00:00:58 1653264058 1007.4000