#Date Unixtime Value #------------------------------------------------- 2022-05-21 23:59:59 1653177599 1011.3000 2022-05-21 23:58:58 1653177538 1011.3000 2022-05-21 23:57:58 1653177478 1011.3000 2022-05-21 23:56:58 1653177418 1011.3000 2022-05-21 23:55:58 1653177358 1011.3000 2022-05-21 23:54:59 1653177299 1011.4000 2022-05-21 23:53:58 1653177238 1011.4000 2022-05-21 23:52:58 1653177178 1011.4000 2022-05-21 23:51:58 1653177118 1011.3000 2022-05-21 23:50:58 1653177058 1011.3000 2022-05-21 23:49:59 1653176999 1011.4000 2022-05-21 23:48:58 1653176938 1011.4000 2022-05-21 23:47:58 1653176878 1011.4000 2022-05-21 23:46:58 1653176818 1011.4000 2022-05-21 23:45:58 1653176758 1011.4000 2022-05-21 23:44:59 1653176699 1011.5000 2022-05-21 23:43:58 1653176638 1011.4000 2022-05-21 23:42:58 1653176578 1011.5000 2022-05-21 23:41:58 1653176518 1011.5000 2022-05-21 23:40:59 1653176459 1011.5000 2022-05-21 23:39:58 1653176398 1011.5000 2022-05-21 23:37:58 1653176278 1011.5000 2022-05-21 23:37:58 1653176278 1011.5000 2022-05-21 23:36:58 1653176218 1011.6000 2022-05-21 23:35:59 1653176159 1011.5000 2022-05-21 23:34:58 1653176098 1011.6000 2022-05-21 23:33:58 1653176038 1011.5000 2022-05-21 23:32:58 1653175978 1011.6000 2022-05-21 23:31:58 1653175918 1011.6000 2022-05-21 23:30:59 1653175859 1011.6000 2022-05-21 23:29:58 1653175798 1011.6000 2022-05-21 23:28:58 1653175738 1011.5000 2022-05-21 23:27:58 1653175678 1011.5000 2022-05-21 23:26:58 1653175618 1011.5000 2022-05-21 23:25:59 1653175559 1011.6000 2022-05-21 23:24:58 1653175498 1011.6000 2022-05-21 23:23:58 1653175438 1011.6000 2022-05-21 23:22:58 1653175378 1011.6000 2022-05-21 23:21:58 1653175318 1011.6000 2022-05-21 23:20:59 1653175259 1011.6000 2022-05-21 23:19:58 1653175198 1011.6000 2022-05-21 23:18:58 1653175138 1011.6000 2022-05-21 23:17:58 1653175078 1011.6000 2022-05-21 23:16:59 1653175019 1011.6000 2022-05-21 23:15:58 1653174958 1011.6000 2022-05-21 23:14:58 1653174898 1011.6000 2022-05-21 23:13:58 1653174838 1011.7000 2022-05-21 23:12:58 1653174778 1011.7000 2022-05-21 23:11:59 1653174719 1011.7000 2022-05-21 23:10:58 1653174658 1011.8000 2022-05-21 23:09:58 1653174598 1011.8000 2022-05-21 23:08:58 1653174538 1011.7000 2022-05-21 23:07:58 1653174478 1011.8000 2022-05-21 23:06:59 1653174419 1011.8000 2022-05-21 23:05:58 1653174358 1011.7000 2022-05-21 23:04:58 1653174298 1011.8000 2022-05-21 23:03:58 1653174238 1011.8000 2022-05-21 23:02:58 1653174178 1011.8000 2022-05-21 23:01:59 1653174119 1011.8000 2022-05-21 23:00:58 1653174058 1011.9000 2022-05-21 22:59:58 1653173998 1011.9000 2022-05-21 22:58:58 1653173938 1011.8000 2022-05-21 22:57:59 1653173879 1011.8000 2022-05-21 22:56:58 1653173818 1011.8000 2022-05-21 22:55:58 1653173758 1011.8000 2022-05-21 22:54:58 1653173698 1011.8000 2022-05-21 22:53:58 1653173638 1011.8000 2022-05-21 22:52:59 1653173579 1011.8000 2022-05-21 22:51:58 1653173518 1011.8000 2022-05-21 22:50:58 1653173458 1011.8000 2022-05-21 22:49:58 1653173398 1011.7000 2022-05-21 22:48:58 1653173338 1011.8000 2022-05-21 22:47:59 1653173279 1011.8000 2022-05-21 22:46:58 1653173218 1011.8000 2022-05-21 22:45:58 1653173158 1011.8000 2022-05-21 22:44:58 1653173098 1011.8000 2022-05-21 22:43:58 1653173038 1011.8000 2022-05-21 22:42:59 1653172979 1011.8000 2022-05-21 22:41:58 1653172918 1011.8000 2022-05-21 22:40:58 1653172858 1011.8000 2022-05-21 22:39:58 1653172798 1011.8000 2022-05-21 22:38:59 1653172739 1011.8000 2022-05-21 22:37:58 1653172678 1011.8000 2022-05-21 22:36:58 1653172618 1011.9000 2022-05-21 22:35:58 1653172558 1011.9000 2022-05-21 22:34:58 1653172498 1011.8000 2022-05-21 22:32:58 1653172378 1011.8000 2022-05-21 22:32:58 1653172378 1011.8000 2022-05-21 22:31:58 1653172318 1011.9000 2022-05-21 22:30:58 1653172258 1011.9000 2022-05-21 22:29:59 1653172199 1011.9000 2022-05-21 22:28:58 1653172138 1011.9000 2022-05-21 22:27:58 1653172078 1011.9000 2022-05-21 22:26:58 1653172018 1011.9000 2022-05-21 22:25:59 1653171959 1011.8000 2022-05-21 22:24:58 1653171898 1011.9000 2022-05-21 22:23:58 1653171838 1011.9000 2022-05-21 22:22:58 1653171778 1011.9000 2022-05-21 22:21:58 1653171718 1011.9000 2022-05-21 22:20:59 1653171659 1011.9000 2022-05-21 22:19:58 1653171598 1011.9000 2022-05-21 22:18:58 1653171538 1011.9000 2022-05-21 22:17:58 1653171478 1011.9000 2022-05-21 22:16:58 1653171418 1011.9000 2022-05-21 22:15:59 1653171359 1011.9000 2022-05-21 22:14:58 1653171298 1011.9000 2022-05-21 22:13:58 1653171238 1011.9000 2022-05-21 22:12:58 1653171178 1011.9000 2022-05-21 22:11:59 1653171119 1011.9000 2022-05-21 22:10:58 1653171058 1011.9000 2022-05-21 22:09:58 1653170998 1012.0000 2022-05-21 22:08:58 1653170938 1012.0000 2022-05-21 22:07:58 1653170878 1012.0000 2022-05-21 22:06:59 1653170819 1012.0000 2022-05-21 22:05:58 1653170758 1012.0000 2022-05-21 22:04:58 1653170698 1011.9000 2022-05-21 22:03:58 1653170638 1012.0000 2022-05-21 22:02:58 1653170578 1012.0000 2022-05-21 22:01:59 1653170519 1012.0000 2022-05-21 22:00:58 1653170458 1012.0000 2022-05-21 21:59:58 1653170398 1012.0000 2022-05-21 21:58:58 1653170338 1012.0000 2022-05-21 21:57:58 1653170278 1012.1000 2022-05-21 21:56:59 1653170219 1012.1000 2022-05-21 21:55:58 1653170158 1012.1000 2022-05-21 21:54:58 1653170098 1012.1000 2022-05-21 21:53:58 1653170038 1012.1000 2022-05-21 21:52:59 1653169979 1012.1000 2022-05-21 21:50:58 1653169858 1012.1000 2022-05-21 21:50:58 1653169858 1012.1000 2022-05-21 21:49:58 1653169798 1012.1000 2022-05-21 21:48:58 1653169738 1012.1000 2022-05-21 21:47:59 1653169679 1012.1000 2022-05-21 21:46:58 1653169618 1012.1000 2022-05-21 21:45:58 1653169558 1012.1000 2022-05-21 21:44:58 1653169498 1012.1000 2022-05-21 21:43:58 1653169438 1012.1000 2022-05-21 21:42:59 1653169379 1012.1000 2022-05-21 21:41:58 1653169318 1012.1000 2022-05-21 21:40:58 1653169258 1012.1000 2022-05-21 21:39:58 1653169198 1012.2000 2022-05-21 21:38:58 1653169138 1012.1000 2022-05-21 21:37:59 1653169079 1012.1000 2022-05-21 21:36:58 1653169018 1012.2000 2022-05-21 21:35:58 1653168958 1012.2000 2022-05-21 21:34:58 1653168898 1012.2000 2022-05-21 21:33:59 1653168839 1012.2000 2022-05-21 21:32:58 1653168778 1012.2000 2022-05-21 21:31:58 1653168718 1012.1000 2022-05-21 21:30:58 1653168658 1012.2000 2022-05-21 21:29:58 1653168598 1012.1000 2022-05-21 21:28:59 1653168539 1012.1000 2022-05-21 21:27:58 1653168478 1012.1000 2022-05-21 21:26:58 1653168418 1012.1000 2022-05-21 21:25:58 1653168358 1012.1000 2022-05-21 21:24:58 1653168298 1012.1000 2022-05-21 21:23:59 1653168239 1012.1000 2022-05-21 21:22:58 1653168178 1012.2000 2022-05-21 21:21:58 1653168118 1012.1000 2022-05-21 21:20:58 1653168058 1012.2000 2022-05-21 21:19:59 1653167999 1012.2000 2022-05-21 21:18:58 1653167938 1012.2000 2022-05-21 21:17:58 1653167878 1012.2000 2022-05-21 21:16:58 1653167818 1012.2000 2022-05-21 21:15:58 1653167758 1012.2000 2022-05-21 21:14:59 1653167699 1012.2000 2022-05-21 21:13:58 1653167638 1012.3000 2022-05-21 21:12:58 1653167578 1012.3000 2022-05-21 21:11:58 1653167518 1012.2000 2022-05-21 21:10:58 1653167458 1012.2000 2022-05-21 21:09:59 1653167399 1012.2000 2022-05-21 21:08:58 1653167338 1012.3000 2022-05-21 21:07:58 1653167278 1012.3000 2022-05-21 21:06:58 1653167218 1012.3000 2022-05-21 21:05:58 1653167158 1012.3000 2022-05-21 21:04:59 1653167099 1012.3000 2022-05-21 21:03:58 1653167038 1012.3000 2022-05-21 21:02:58 1653166978 1012.3000 2022-05-21 21:01:58 1653166918 1012.3000 2022-05-21 21:00:59 1653166859 1012.3000 2022-05-21 20:59:58 1653166798 1012.3000 2022-05-21 20:58:58 1653166738 1012.3000 2022-05-21 20:57:58 1653166678 1012.3000 2022-05-21 20:56:58 1653166618 1012.3000 2022-05-21 20:55:59 1653166559 1012.4000 2022-05-21 20:54:58 1653166498 1012.4000 2022-05-21 20:53:58 1653166438 1012.4000 2022-05-21 20:52:58 1653166378 1012.3000 2022-05-21 20:51:58 1653166318 1012.3000 2022-05-21 20:50:59 1653166259 1012.3000 2022-05-21 20:49:58 1653166198 1012.3000 2022-05-21 20:48:58 1653166138 1012.3000 2022-05-21 20:47:58 1653166078 1012.3000 2022-05-21 20:46:58 1653166018 1012.4000 2022-05-21 20:45:59 1653165959 1012.3000 2022-05-21 20:44:58 1653165898 1012.3000 2022-05-21 20:43:58 1653165838 1012.3000 2022-05-21 20:42:58 1653165778 1012.3000 2022-05-21 20:41:58 1653165718 1012.3000 2022-05-21 20:40:59 1653165659 1012.3000 2022-05-21 20:39:58 1653165598 1012.3000 2022-05-21 20:38:58 1653165538 1012.3000 2022-05-21 20:37:58 1653165478 1012.4000 2022-05-21 20:36:59 1653165419 1012.3000 2022-05-21 20:35:58 1653165358 1012.4000 2022-05-21 20:34:58 1653165298 1012.3000 2022-05-21 20:33:58 1653165238 1012.3000 2022-05-21 20:32:58 1653165178 1012.3000 2022-05-21 20:31:59 1653165119 1012.4000 2022-05-21 20:30:58 1653165058 1012.3000 2022-05-21 20:29:58 1653164998 1012.3000 2022-05-21 20:28:58 1653164938 1012.3000 2022-05-21 20:27:58 1653164878 1012.3000 2022-05-21 20:26:59 1653164819 1012.4000 2022-05-21 20:25:58 1653164758 1012.3000 2022-05-21 20:24:58 1653164698 1012.3000 2022-05-21 20:23:58 1653164638 1012.3000 2022-05-21 20:22:58 1653164578 1012.2000 2022-05-21 20:21:59 1653164519 1012.3000 2022-05-21 20:20:58 1653164458 1012.3000 2022-05-21 20:19:58 1653164398 1012.3000 2022-05-21 20:18:58 1653164338 1012.2000 2022-05-21 20:17:59 1653164279 1012.3000 2022-05-21 20:16:58 1653164218 1012.2000 2022-05-21 20:15:58 1653164158 1012.2000 2022-05-21 20:14:58 1653164098 1012.3000 2022-05-21 20:13:58 1653164038 1012.3000 2022-05-21 20:12:59 1653163979 1012.2000 2022-05-21 20:11:58 1653163918 1012.2000 2022-05-21 20:10:58 1653163858 1012.2000 2022-05-21 20:09:58 1653163798 1012.2000 2022-05-21 20:08:58 1653163738 1012.1000 2022-05-21 20:07:59 1653163679 1012.2000 2022-05-21 20:06:58 1653163618 1012.1000 2022-05-21 20:05:58 1653163558 1012.2000 2022-05-21 20:04:58 1653163498 1012.2000 2022-05-21 20:03:58 1653163438 1012.2000 2022-05-21 20:02:59 1653163379 1012.2000 2022-05-21 20:01:58 1653163318 1012.2000 2022-05-21 20:00:58 1653163258 1012.2000 2022-05-21 19:59:58 1653163198 1012.2000 2022-05-21 19:58:59 1653163139 1012.2000 2022-05-21 19:57:58 1653163078 1012.3000 2022-05-21 19:56:58 1653163018 1012.2000 2022-05-21 19:55:58 1653162958 1012.3000 2022-05-21 19:54:58 1653162898 1012.2000 2022-05-21 19:53:59 1653162839 1012.2000 2022-05-21 19:52:58 1653162778 1012.2000 2022-05-21 19:51:58 1653162718 1012.2000 2022-05-21 19:50:58 1653162658 1012.2000 2022-05-21 19:49:58 1653162598 1012.2000 2022-05-21 19:48:59 1653162539 1012.2000 2022-05-21 19:47:58 1653162478 1012.2000 2022-05-21 19:46:58 1653162418 1012.2000 2022-05-21 19:45:58 1653162358 1012.1000 2022-05-21 19:44:58 1653162298 1012.2000 2022-05-21 19:43:59 1653162239 1012.2000 2022-05-21 19:42:58 1653162178 1012.2000 2022-05-21 19:41:58 1653162118 1012.1000 2022-05-21 19:40:58 1653162058 1012.2000 2022-05-21 19:39:59 1653161999 1012.2000 2022-05-21 19:38:58 1653161938 1012.1000 2022-05-21 19:37:58 1653161878 1012.1000 2022-05-21 19:36:58 1653161818 1012.2000 2022-05-21 19:35:58 1653161758 1012.2000 2022-05-21 19:34:59 1653161699 1012.2000 2022-05-21 19:33:58 1653161638 1012.2000 2022-05-21 19:32:58 1653161578 1012.1000 2022-05-21 19:31:58 1653161518 1012.2000 2022-05-21 19:30:58 1653161458 1012.1000 2022-05-21 19:29:59 1653161399 1012.1000 2022-05-21 19:28:58 1653161338 1012.2000 2022-05-21 19:27:58 1653161278 1012.1000 2022-05-21 19:26:58 1653161218 1012.0000 2022-05-21 19:25:59 1653161159 1012.0000 2022-05-21 19:24:58 1653161098 1012.1000 2022-05-21 19:23:58 1653161038 1012.1000 2022-05-21 19:22:58 1653160978 1012.0000 2022-05-21 19:21:58 1653160918 1012.0000 2022-05-21 19:20:59 1653160859 1012.0000 2022-05-21 19:19:58 1653160798 1012.0000 2022-05-21 19:18:58 1653160738 1012.0000 2022-05-21 19:17:58 1653160678 1012.0000 2022-05-21 19:16:58 1653160618 1012.0000 2022-05-21 19:15:59 1653160559 1011.9000 2022-05-21 19:14:58 1653160498 1012.0000 2022-05-21 19:13:58 1653160438 1011.9000 2022-05-21 19:12:58 1653160378 1011.9000 2022-05-21 19:11:59 1653160319 1011.9000 2022-05-21 19:10:58 1653160258 1011.9000 2022-05-21 19:09:58 1653160198 1011.9000 2022-05-21 19:08:58 1653160138 1011.9000 2022-05-21 19:07:58 1653160078 1011.9000 2022-05-21 19:06:59 1653160019 1011.9000 2022-05-21 19:05:58 1653159958 1011.9000 2022-05-21 19:04:58 1653159898 1012.0000 2022-05-21 19:03:58 1653159838 1011.9000 2022-05-21 19:02:58 1653159778 1011.9000 2022-05-21 19:01:59 1653159719 1011.8000 2022-05-21 19:00:58 1653159658 1011.9000 2022-05-21 18:59:58 1653159598 1011.9000 2022-05-21 18:58:58 1653159538 1011.9000 2022-05-21 18:57:58 1653159478 1011.8000 2022-05-21 18:56:59 1653159419 1011.8000 2022-05-21 18:55:58 1653159358 1011.9000 2022-05-21 18:54:58 1653159298 1011.8000 2022-05-21 18:53:58 1653159238 1011.8000 2022-05-21 18:52:58 1653159178 1011.8000 2022-05-21 18:51:59 1653159119 1011.8000 2022-05-21 18:50:58 1653159058 1011.8000 2022-05-21 18:49:58 1653158998 1011.8000 2022-05-21 18:48:58 1653158938 1011.8000 2022-05-21 18:47:59 1653158879 1011.8000 2022-05-21 18:46:58 1653158818 1011.8000 2022-05-21 18:45:58 1653158758 1011.8000 2022-05-21 18:44:58 1653158698 1011.8000 2022-05-21 18:43:58 1653158638 1011.8000 2022-05-21 18:42:59 1653158579 1011.9000 2022-05-21 18:41:58 1653158518 1011.9000 2022-05-21 18:40:58 1653158458 1011.8000 2022-05-21 18:39:58 1653158398 1011.8000 2022-05-21 18:38:58 1653158338 1011.8000 2022-05-21 18:37:59 1653158279 1011.8000 2022-05-21 18:36:58 1653158218 1011.8000 2022-05-21 18:35:58 1653158158 1011.8000 2022-05-21 18:34:58 1653158098 1011.7000 2022-05-21 18:33:59 1653158039 1011.8000 2022-05-21 18:32:58 1653157978 1011.8000 2022-05-21 18:31:58 1653157918 1011.8000 2022-05-21 18:30:58 1653157858 1011.8000 2022-05-21 18:29:58 1653157798 1011.8000 2022-05-21 18:28:59 1653157739 1011.8000 2022-05-21 18:27:58 1653157678 1011.8000 2022-05-21 18:26:58 1653157618 1011.8000 2022-05-21 18:25:58 1653157558 1011.8000 2022-05-21 18:24:58 1653157498 1011.8000 2022-05-21 18:23:59 1653157439 1011.8000 2022-05-21 18:22:58 1653157378 1011.7000 2022-05-21 18:21:58 1653157318 1011.8000 2022-05-21 18:20:58 1653157258 1011.7000 2022-05-21 18:19:58 1653157198 1011.7000 2022-05-21 18:18:59 1653157139 1011.8000 2022-05-21 18:17:58 1653157078 1011.8000 2022-05-21 18:16:58 1653157018 1011.7000 2022-05-21 18:15:58 1653156958 1011.7000 2022-05-21 18:14:59 1653156899 1011.7000 2022-05-21 18:13:58 1653156838 1011.7000 2022-05-21 18:12:58 1653156778 1011.7000 2022-05-21 18:11:58 1653156718 1011.7000 2022-05-21 18:10:58 1653156658 1011.7000 2022-05-21 18:09:59 1653156599 1011.7000 2022-05-21 18:08:58 1653156538 1011.7000 2022-05-21 18:07:58 1653156478 1011.7000 2022-05-21 18:06:58 1653156418 1011.8000 2022-05-21 18:05:58 1653156358 1011.8000 2022-05-21 18:04:59 1653156299 1011.8000 2022-05-21 18:03:58 1653156238 1011.8000 2022-05-21 18:02:58 1653156178 1011.7000 2022-05-21 18:01:58 1653156118 1011.7000 2022-05-21 18:00:59 1653156059 1011.7000 2022-05-21 17:59:58 1653155998 1011.7000 2022-05-21 17:58:58 1653155938 1011.7000 2022-05-21 17:57:58 1653155878 1011.7000 2022-05-21 17:56:58 1653155818 1011.7000 2022-05-21 17:55:59 1653155759 1011.7000 2022-05-21 17:54:58 1653155698 1011.7000 2022-05-21 17:53:58 1653155638 1011.7000 2022-05-21 17:52:58 1653155578 1011.8000 2022-05-21 17:51:58 1653155518 1011.7000 2022-05-21 17:50:59 1653155459 1011.7000 2022-05-21 17:49:58 1653155398 1011.8000 2022-05-21 17:48:58 1653155338 1011.7000 2022-05-21 17:47:58 1653155278 1011.7000 2022-05-21 17:46:58 1653155218 1011.8000 2022-05-21 17:45:59 1653155159 1011.7000 2022-05-21 17:44:58 1653155098 1011.7000 2022-05-21 17:43:58 1653155038 1011.8000 2022-05-21 17:42:58 1653154978 1011.7000 2022-05-21 17:41:59 1653154919 1011.7000 2022-05-21 17:40:58 1653154858 1011.8000 2022-05-21 17:39:58 1653154798 1011.8000 2022-05-21 17:38:58 1653154738 1011.7000 2022-05-21 17:37:58 1653154678 1011.8000 2022-05-21 17:36:59 1653154619 1011.8000 2022-05-21 17:35:58 1653154558 1011.8000 2022-05-21 17:34:58 1653154498 1011.8000 2022-05-21 17:33:58 1653154438 1011.8000 2022-05-21 17:32:58 1653154378 1011.7000 2022-05-21 17:31:59 1653154319 1011.8000 2022-05-21 17:30:58 1653154258 1011.8000 2022-05-21 17:29:58 1653154198 1011.8000 2022-05-21 17:28:58 1653154138 1011.8000 2022-05-21 17:27:58 1653154078 1011.8000 2022-05-21 17:26:59 1653154019 1011.8000 2022-05-21 17:25:58 1653153958 1011.8000 2022-05-21 17:24:58 1653153898 1011.8000 2022-05-21 17:23:58 1653153838 1011.8000 2022-05-21 17:22:59 1653153779 1011.8000 2022-05-21 17:21:58 1653153718 1011.8000 2022-05-21 17:20:58 1653153658 1011.8000 2022-05-21 17:19:58 1653153598 1011.8000 2022-05-21 17:18:58 1653153538 1011.7000 2022-05-21 17:17:59 1653153479 1011.8000 2022-05-21 17:16:58 1653153418 1011.8000 2022-05-21 17:15:58 1653153358 1011.9000 2022-05-21 17:14:58 1653153298 1011.9000 2022-05-21 17:13:58 1653153238 1011.9000 2022-05-21 17:12:59 1653153179 1011.8000 2022-05-21 17:11:58 1653153118 1011.9000 2022-05-21 17:10:58 1653153058 1011.9000 2022-05-21 17:09:58 1653152998 1011.9000 2022-05-21 17:08:59 1653152939 1011.9000 2022-05-21 17:07:58 1653152878 1011.9000 2022-05-21 17:06:58 1653152818 1011.9000 2022-05-21 17:05:58 1653152758 1011.9000 2022-05-21 17:04:58 1653152698 1011.9000 2022-05-21 17:03:59 1653152639 1011.9000 2022-05-21 17:02:58 1653152578 1012.0000 2022-05-21 17:01:58 1653152518 1011.9000 2022-05-21 17:00:58 1653152458 1011.9000 2022-05-21 16:59:58 1653152398 1011.9000 2022-05-21 16:58:59 1653152339 1011.9000 2022-05-21 16:57:58 1653152278 1011.9000 2022-05-21 16:56:58 1653152218 1011.9000 2022-05-21 16:55:58 1653152158 1012.0000 2022-05-21 16:54:58 1653152098 1012.0000 2022-05-21 16:53:59 1653152039 1012.0000 2022-05-21 16:52:58 1653151978 1012.0000 2022-05-21 16:51:58 1653151918 1012.1000 2022-05-21 16:50:58 1653151858 1012.1000 2022-05-21 16:49:58 1653151798 1012.0000 2022-05-21 16:48:59 1653151739 1012.1000 2022-05-21 16:47:58 1653151678 1012.1000 2022-05-21 16:46:58 1653151618 1012.0000 2022-05-21 16:45:58 1653151558 1012.0000 2022-05-21 16:44:59 1653151499 1012.0000 2022-05-21 16:43:58 1653151438 1012.0000 2022-05-21 16:42:58 1653151378 1012.1000 2022-05-21 16:41:58 1653151318 1012.1000 2022-05-21 16:40:58 1653151258 1012.1000 2022-05-21 16:39:59 1653151199 1012.1000 2022-05-21 16:38:58 1653151138 1012.2000 2022-05-21 16:37:58 1653151078 1012.1000 2022-05-21 16:36:58 1653151018 1012.0000 2022-05-21 16:35:58 1653150958 1012.1000 2022-05-21 16:34:59 1653150899 1012.1000 2022-05-21 16:33:58 1653150838 1012.1000 2022-05-21 16:32:58 1653150778 1012.1000 2022-05-21 16:31:58 1653150718 1012.1000 2022-05-21 16:30:59 1653150659 1012.1000 2022-05-21 16:29:58 1653150598 1012.1000 2022-05-21 16:28:58 1653150538 1012.1000 2022-05-21 16:27:58 1653150478 1012.2000 2022-05-21 16:26:58 1653150418 1012.2000 2022-05-21 16:25:59 1653150359 1012.2000 2022-05-21 16:24:58 1653150298 1012.2000 2022-05-21 16:23:58 1653150238 1012.2000 2022-05-21 16:22:58 1653150178 1012.3000 2022-05-21 16:21:58 1653150118 1012.3000 2022-05-21 16:20:59 1653150059 1012.2000 2022-05-21 16:19:58 1653149998 1012.4000 2022-05-21 16:18:58 1653149938 1012.3000 2022-05-21 16:17:58 1653149878 1012.4000 2022-05-21 16:16:58 1653149818 1012.3000 2022-05-21 16:15:59 1653149759 1012.4000 2022-05-21 16:14:58 1653149698 1012.4000 2022-05-21 16:13:58 1653149638 1012.5000 2022-05-21 16:12:58 1653149578 1012.5000 2022-05-21 16:11:59 1653149519 1012.4000 2022-05-21 16:10:58 1653149458 1012.5000 2022-05-21 16:09:58 1653149398 1012.5000 2022-05-21 16:08:58 1653149338 1012.5000 2022-05-21 16:07:58 1653149278 1012.5000 2022-05-21 16:06:59 1653149219 1012.5000 2022-05-21 16:05:58 1653149158 1012.6000 2022-05-21 16:04:58 1653149098 1012.6000 2022-05-21 16:03:58 1653149038 1012.6000 2022-05-21 16:02:58 1653148978 1012.6000 2022-05-21 16:01:59 1653148919 1012.6000 2022-05-21 16:00:58 1653148858 1012.6000 2022-05-21 15:59:58 1653148798 1012.7000 2022-05-21 15:58:58 1653148738 1012.7000 2022-05-21 15:57:58 1653148678 1012.6000 2022-05-21 15:56:59 1653148619 1012.7000 2022-05-21 15:55:58 1653148558 1012.7000 2022-05-21 15:54:58 1653148498 1012.7000 2022-05-21 15:53:58 1653148438 1012.7000 2022-05-21 15:52:59 1653148379 1012.8000 2022-05-21 15:51:58 1653148318 1012.8000 2022-05-21 15:50:58 1653148258 1012.7000 2022-05-21 15:49:58 1653148198 1012.7000 2022-05-21 15:48:58 1653148138 1012.7000 2022-05-21 15:47:59 1653148079 1012.7000 2022-05-21 15:46:58 1653148018 1012.7000 2022-05-21 15:45:58 1653147958 1012.7000 2022-05-21 15:44:58 1653147898 1012.7000 2022-05-21 15:43:58 1653147838 1012.7000 2022-05-21 15:42:59 1653147779 1012.8000 2022-05-21 15:41:58 1653147718 1012.7000 2022-05-21 15:40:58 1653147658 1012.7000 2022-05-21 15:39:58 1653147598 1012.7000 2022-05-21 15:38:58 1653147538 1012.8000 2022-05-21 15:37:59 1653147479 1012.7000 2022-05-21 15:36:58 1653147418 1012.8000 2022-05-21 15:35:58 1653147358 1012.8000 2022-05-21 15:34:58 1653147298 1012.8000 2022-05-21 15:33:59 1653147239 1012.8000 2022-05-21 15:32:58 1653147178 1012.8000 2022-05-21 15:31:58 1653147118 1012.8000 2022-05-21 15:30:58 1653147058 1012.8000 2022-05-21 15:29:58 1653146998 1012.8000 2022-05-21 15:28:59 1653146939 1012.8000 2022-05-21 15:27:58 1653146878 1012.9000 2022-05-21 15:26:58 1653146818 1012.8000 2022-05-21 15:25:58 1653146758 1012.8000 2022-05-21 15:24:58 1653146698 1012.8000 2022-05-21 15:23:59 1653146639 1012.8000 2022-05-21 15:22:58 1653146578 1012.8000 2022-05-21 15:21:58 1653146518 1012.9000 2022-05-21 15:20:58 1653146458 1012.9000 2022-05-21 15:19:58 1653146398 1012.9000 2022-05-21 15:18:59 1653146339 1012.9000 2022-05-21 15:17:58 1653146278 1012.9000 2022-05-21 15:16:58 1653146218 1012.9000 2022-05-21 15:15:58 1653146158 1012.9000 2022-05-21 15:14:59 1653146099 1012.9000 2022-05-21 15:13:58 1653146038 1013.0000 2022-05-21 15:12:58 1653145978 1013.0000 2022-05-21 15:11:58 1653145918 1013.0000 2022-05-21 15:10:58 1653145858 1013.0000 2022-05-21 15:09:59 1653145799 1013.0000 2022-05-21 15:08:58 1653145738 1013.1000 2022-05-21 15:07:58 1653145678 1013.1000 2022-05-21 15:06:58 1653145618 1013.1000 2022-05-21 15:05:58 1653145558 1013.1000 2022-05-21 15:04:59 1653145499 1013.1000 2022-05-21 15:03:58 1653145438 1013.1000 2022-05-21 15:02:58 1653145378 1013.1000 2022-05-21 15:01:58 1653145318 1013.2000 2022-05-21 15:00:58 1653145258 1013.2000 2022-05-21 14:59:59 1653145199 1013.2000 2022-05-21 14:58:58 1653145138 1013.2000 2022-05-21 14:57:58 1653145078 1013.2000 2022-05-21 14:56:58 1653145018 1013.2000 2022-05-21 14:55:59 1653144959 1013.2000 2022-05-21 14:54:58 1653144898 1013.3000 2022-05-21 14:53:58 1653144838 1013.2000 2022-05-21 14:52:58 1653144778 1013.2000 2022-05-21 14:51:58 1653144718 1013.3000 2022-05-21 14:50:59 1653144659 1013.3000 2022-05-21 14:49:58 1653144598 1013.2000 2022-05-21 14:48:58 1653144538 1013.3000 2022-05-21 14:47:58 1653144478 1013.3000 2022-05-21 14:46:58 1653144418 1013.3000 2022-05-21 14:45:59 1653144359 1013.3000 2022-05-21 14:44:58 1653144298 1013.4000 2022-05-21 14:43:58 1653144238 1013.4000 2022-05-21 14:42:58 1653144178 1013.3000 2022-05-21 14:41:59 1653144119 1013.4000 2022-05-21 14:40:58 1653144058 1013.5000 2022-05-21 14:39:58 1653143998 1013.4000 2022-05-21 14:38:58 1653143938 1013.4000 2022-05-21 14:37:58 1653143878 1013.4000 2022-05-21 14:36:59 1653143819 1013.5000 2022-05-21 14:35:58 1653143758 1013.5000 2022-05-21 14:34:58 1653143698 1013.5000 2022-05-21 14:33:58 1653143638 1013.5000 2022-05-21 14:32:58 1653143578 1013.5000 2022-05-21 14:31:59 1653143519 1013.5000 2022-05-21 14:30:58 1653143458 1013.5000 2022-05-21 14:29:58 1653143398 1013.5000 2022-05-21 14:28:58 1653143338 1013.5000 2022-05-21 14:27:59 1653143279 1013.6000 2022-05-21 14:26:58 1653143218 1013.5000 2022-05-21 14:25:58 1653143158 1013.6000 2022-05-21 14:24:58 1653143098 1013.5000 2022-05-21 14:23:58 1653143038 1013.5000 2022-05-21 14:22:59 1653142979 1013.6000 2022-05-21 14:21:58 1653142918 1013.6000 2022-05-21 14:20:58 1653142858 1013.6000 2022-05-21 14:19:58 1653142798 1013.7000 2022-05-21 14:18:58 1653142738 1013.6000 2022-05-21 14:17:59 1653142679 1013.6000 2022-05-21 14:16:58 1653142618 1013.6000 2022-05-21 14:15:58 1653142558 1013.7000 2022-05-21 14:14:58 1653142498 1013.7000 2022-05-21 14:13:58 1653142438 1013.7000 2022-05-21 14:12:59 1653142379 1013.7000 2022-05-21 14:11:58 1653142318 1013.8000 2022-05-21 14:10:58 1653142258 1013.8000 2022-05-21 14:09:58 1653142198 1013.8000 2022-05-21 14:08:59 1653142139 1013.8000 2022-05-21 14:07:58 1653142078 1013.8000 2022-05-21 14:06:58 1653142018 1013.8000 2022-05-21 14:05:58 1653141958 1013.8000 2022-05-21 14:04:58 1653141898 1013.8000 2022-05-21 14:03:59 1653141839 1013.8000 2022-05-21 14:02:58 1653141778 1013.9000 2022-05-21 14:01:58 1653141718 1013.8000 2022-05-21 14:00:58 1653141658 1013.8000 2022-05-21 13:59:58 1653141598 1013.8000 2022-05-21 13:58:59 1653141539 1013.8000 2022-05-21 13:57:58 1653141478 1013.9000 2022-05-21 13:56:58 1653141418 1013.8000 2022-05-21 13:55:58 1653141358 1013.9000 2022-05-21 13:54:58 1653141298 1013.8000 2022-05-21 13:53:59 1653141239 1013.9000 2022-05-21 13:52:58 1653141178 1014.0000 2022-05-21 13:51:58 1653141118 1013.9000 2022-05-21 13:50:58 1653141058 1014.0000 2022-05-21 13:49:59 1653140999 1014.0000 2022-05-21 13:48:58 1653140938 1014.0000 2022-05-21 13:47:58 1653140878 1013.9000 2022-05-21 13:46:58 1653140818 1014.0000 2022-05-21 13:45:58 1653140758 1013.9000 2022-05-21 13:44:59 1653140699 1014.0000 2022-05-21 13:43:58 1653140638 1014.0000 2022-05-21 13:42:58 1653140578 1014.0000 2022-05-21 13:41:58 1653140518 1014.1000 2022-05-21 13:40:58 1653140458 1014.1000 2022-05-21 13:39:59 1653140399 1014.1000 2022-05-21 13:38:58 1653140338 1014.1000 2022-05-21 13:37:58 1653140278 1014.1000 2022-05-21 13:36:58 1653140218 1014.2000 2022-05-21 13:35:58 1653140158 1014.1000 2022-05-21 13:34:59 1653140099 1014.1000 2022-05-21 13:33:58 1653140038 1014.0000 2022-05-21 13:32:58 1653139978 1014.1000 2022-05-21 13:31:58 1653139918 1014.2000 2022-05-21 13:30:59 1653139859 1014.1000 2022-05-21 13:29:58 1653139798 1014.2000 2022-05-21 13:28:58 1653139738 1014.2000 2022-05-21 13:27:58 1653139678 1014.2000 2022-05-21 13:26:58 1653139618 1014.1000 2022-05-21 13:25:59 1653139559 1014.2000 2022-05-21 13:24:58 1653139498 1014.2000 2022-05-21 13:23:58 1653139438 1014.2000 2022-05-21 13:22:58 1653139378 1014.3000 2022-05-21 13:21:58 1653139318 1014.3000 2022-05-21 13:20:59 1653139259 1014.2000 2022-05-21 13:19:58 1653139198 1014.3000 2022-05-21 13:18:58 1653139138 1014.3000 2022-05-21 13:17:58 1653139078 1014.4000 2022-05-21 13:16:58 1653139018 1014.3000 2022-05-21 13:15:59 1653138959 1014.4000 2022-05-21 13:14:58 1653138898 1014.4000 2022-05-21 13:13:58 1653138838 1014.4000 2022-05-21 13:12:58 1653138778 1014.4000 2022-05-21 13:11:59 1653138719 1014.4000 2022-05-21 13:10:58 1653138658 1014.5000 2022-05-21 13:09:58 1653138598 1014.5000 2022-05-21 13:08:58 1653138538 1014.5000 2022-05-21 13:07:58 1653138478 1014.5000 2022-05-21 13:06:59 1653138419 1014.5000 2022-05-21 13:05:58 1653138358 1014.6000 2022-05-21 13:04:58 1653138298 1014.6000 2022-05-21 13:03:58 1653138238 1014.6000 2022-05-21 13:02:58 1653138178 1014.6000 2022-05-21 13:01:59 1653138119 1014.6000 2022-05-21 13:00:58 1653138058 1014.7000 2022-05-21 12:59:58 1653137998 1014.6000 2022-05-21 12:58:58 1653137938 1014.6000 2022-05-21 12:57:59 1653137879 1014.7000 2022-05-21 12:56:58 1653137818 1014.7000 2022-05-21 12:55:58 1653137758 1014.7000 2022-05-21 12:54:58 1653137698 1014.7000 2022-05-21 12:53:58 1653137638 1014.7000 2022-05-21 12:52:59 1653137579 1014.8000 2022-05-21 12:51:58 1653137518 1014.7000 2022-05-21 12:50:58 1653137458 1014.8000 2022-05-21 12:49:58 1653137398 1014.7000 2022-05-21 12:48:58 1653137338 1014.8000 2022-05-21 12:47:59 1653137279 1014.8000 2022-05-21 12:46:58 1653137218 1014.7000 2022-05-21 12:45:58 1653137158 1014.9000 2022-05-21 12:44:58 1653137098 1014.8000 2022-05-21 12:43:59 1653137039 1014.8000 2022-05-21 12:42:58 1653136978 1014.8000 2022-05-21 12:41:58 1653136918 1014.9000 2022-05-21 12:40:58 1653136858 1014.9000 2022-05-21 12:39:58 1653136798 1014.9000 2022-05-21 12:38:59 1653136739 1014.9000 2022-05-21 12:37:58 1653136678 1014.9000 2022-05-21 12:36:58 1653136618 1014.9000 2022-05-21 12:35:58 1653136558 1014.9000 2022-05-21 12:34:58 1653136498 1014.9000 2022-05-21 12:33:59 1653136439 1015.0000 2022-05-21 12:32:58 1653136378 1015.0000 2022-05-21 12:31:58 1653136318 1015.0000 2022-05-21 12:30:58 1653136258 1015.0000 2022-05-21 12:29:58 1653136198 1015.0000 2022-05-21 12:28:59 1653136139 1014.9000 2022-05-21 12:27:58 1653136078 1015.0000 2022-05-21 12:26:58 1653136018 1015.0000 2022-05-21 12:25:58 1653135958 1015.0000 2022-05-21 12:24:59 1653135899 1015.0000 2022-05-21 12:23:58 1653135838 1015.1000 2022-05-21 12:22:58 1653135778 1015.1000 2022-05-21 12:21:58 1653135718 1015.1000 2022-05-21 12:20:58 1653135658 1015.1000 2022-05-21 12:19:59 1653135599 1015.2000 2022-05-21 12:18:58 1653135538 1015.2000 2022-05-21 12:17:58 1653135478 1015.1000 2022-05-21 12:16:58 1653135418 1015.1000 2022-05-21 12:15:58 1653135358 1015.2000 2022-05-21 12:14:59 1653135299 1015.2000 2022-05-21 12:13:58 1653135238 1015.2000 2022-05-21 12:11:58 1653135118 1015.2000 2022-05-21 12:11:58 1653135118 1015.2000 2022-05-21 12:10:59 1653135059 1015.2000 2022-05-21 12:09:58 1653134998 1015.3000 2022-05-21 12:08:58 1653134938 1015.3000 2022-05-21 12:07:58 1653134878 1015.3000 2022-05-21 12:06:58 1653134818 1015.3000 2022-05-21 12:05:59 1653134759 1015.3000 2022-05-21 12:04:58 1653134698 1015.3000 2022-05-21 12:03:58 1653134638 1015.4000 2022-05-21 12:02:58 1653134578 1015.3000 2022-05-21 12:01:58 1653134518 1015.4000 2022-05-21 12:00:59 1653134459 1015.4000 2022-05-21 11:59:58 1653134398 1015.4000 2022-05-21 11:58:58 1653134338 1015.5000 2022-05-21 11:57:58 1653134278 1015.4000 2022-05-21 11:56:59 1653134219 1015.5000 2022-05-21 11:55:58 1653134158 1015.5000 2022-05-21 11:54:58 1653134098 1015.5000 2022-05-21 11:53:58 1653134038 1015.5000 2022-05-21 11:52:58 1653133978 1015.5000 2022-05-21 11:51:59 1653133919 1015.6000 2022-05-21 11:50:58 1653133858 1015.6000 2022-05-21 11:49:58 1653133798 1015.6000 2022-05-21 11:48:58 1653133738 1015.6000 2022-05-21 11:47:58 1653133678 1015.5000 2022-05-21 11:46:59 1653133619 1015.6000 2022-05-21 11:45:58 1653133558 1015.6000 2022-05-21 11:44:58 1653133498 1015.6000 2022-05-21 11:43:58 1653133438 1015.6000 2022-05-21 11:42:58 1653133378 1015.6000 2022-05-21 11:41:59 1653133319 1015.6000 2022-05-21 11:40:58 1653133258 1015.7000 2022-05-21 11:39:58 1653133198 1015.7000 2022-05-21 11:38:58 1653133138 1015.6000 2022-05-21 11:37:59 1653133079 1015.7000 2022-05-21 11:36:58 1653133018 1015.7000 2022-05-21 11:35:58 1653132958 1015.7000 2022-05-21 11:34:58 1653132898 1015.7000 2022-05-21 11:33:58 1653132838 1015.7000 2022-05-21 11:32:59 1653132779 1015.6000 2022-05-21 11:31:58 1653132718 1015.7000 2022-05-21 11:30:58 1653132658 1015.6000 2022-05-21 11:29:58 1653132598 1015.7000 2022-05-21 11:28:58 1653132538 1015.7000 2022-05-21 11:27:59 1653132479 1015.8000 2022-05-21 11:26:58 1653132418 1015.7000 2022-05-21 11:25:58 1653132358 1015.7000 2022-05-21 11:24:58 1653132298 1015.7000 2022-05-21 11:23:58 1653132238 1015.7000 2022-05-21 11:22:59 1653132179 1015.7000 2022-05-21 11:21:58 1653132118 1015.8000 2022-05-21 11:20:58 1653132058 1015.7000 2022-05-21 11:19:58 1653131998 1015.7000 2022-05-21 11:18:59 1653131939 1015.7000 2022-05-21 11:17:58 1653131878 1015.7000 2022-05-21 11:16:58 1653131818 1015.8000 2022-05-21 11:15:58 1653131758 1015.8000 2022-05-21 11:14:58 1653131698 1015.8000 2022-05-21 11:13:59 1653131639 1015.8000 2022-05-21 11:12:58 1653131578 1015.8000 2022-05-21 11:11:58 1653131518 1015.8000 2022-05-21 11:10:58 1653131458 1015.9000 2022-05-21 11:09:58 1653131398 1015.8000 2022-05-21 11:08:59 1653131339 1015.8000 2022-05-21 11:07:58 1653131278 1015.9000 2022-05-21 11:06:58 1653131218 1015.9000 2022-05-21 11:05:58 1653131158 1015.9000 2022-05-21 11:04:59 1653131099 1015.9000 2022-05-21 11:03:58 1653131038 1016.0000 2022-05-21 11:02:58 1653130978 1016.0000 2022-05-21 11:01:58 1653130918 1016.0000 2022-05-21 11:00:58 1653130858 1016.0000 2022-05-21 10:59:59 1653130799 1016.0000 2022-05-21 10:58:58 1653130738 1016.0000 2022-05-21 10:57:58 1653130678 1016.0000 2022-05-21 10:56:58 1653130618 1016.0000 2022-05-21 10:55:58 1653130558 1016.0000 2022-05-21 10:54:59 1653130499 1016.0000 2022-05-21 10:53:58 1653130438 1016.1000 2022-05-21 10:52:58 1653130378 1016.0000 2022-05-21 10:51:58 1653130318 1016.0000 2022-05-21 10:50:58 1653130258 1016.1000 2022-05-21 10:49:59 1653130199 1016.1000 2022-05-21 10:48:58 1653130138 1016.0000 2022-05-21 10:47:58 1653130078 1016.1000 2022-05-21 10:46:58 1653130018 1016.1000 2022-05-21 10:45:58 1653129958 1016.1000 2022-05-21 10:44:59 1653129899 1016.1000 2022-05-21 10:43:58 1653129838 1016.1000 2022-05-21 10:42:58 1653129778 1016.1000 2022-05-21 10:41:58 1653129718 1016.1000 2022-05-21 10:40:59 1653129659 1016.1000 2022-05-21 10:39:58 1653129598 1016.2000 2022-05-21 10:38:58 1653129538 1016.1000 2022-05-21 10:37:58 1653129478 1016.2000 2022-05-21 10:36:58 1653129418 1016.1000 2022-05-21 10:35:59 1653129359 1016.1000 2022-05-21 10:34:58 1653129298 1016.1000 2022-05-21 10:33:58 1653129238 1016.2000 2022-05-21 10:32:58 1653129178 1016.2000 2022-05-21 10:31:58 1653129118 1016.2000 2022-05-21 10:30:59 1653129059 1016.2000 2022-05-21 10:29:58 1653128998 1016.2000 2022-05-21 10:28:58 1653128938 1016.2000 2022-05-21 10:27:58 1653128878 1016.2000 2022-05-21 10:26:59 1653128819 1016.2000 2022-05-21 10:25:58 1653128758 1016.3000 2022-05-21 10:24:58 1653128698 1016.3000 2022-05-21 10:23:58 1653128638 1016.3000 2022-05-21 10:22:58 1653128578 1016.2000 2022-05-21 10:21:59 1653128519 1016.3000 2022-05-21 10:20:58 1653128458 1016.4000 2022-05-21 10:19:58 1653128398 1016.3000 2022-05-21 10:18:58 1653128338 1016.3000 2022-05-21 10:17:58 1653128278 1016.3000 2022-05-21 10:16:59 1653128219 1016.3000 2022-05-21 10:15:58 1653128158 1016.4000 2022-05-21 10:14:58 1653128098 1016.4000 2022-05-21 10:13:58 1653128038 1016.4000 2022-05-21 10:12:59 1653127979 1016.4000 2022-05-21 10:11:58 1653127918 1016.5000 2022-05-21 10:10:58 1653127858 1016.4000 2022-05-21 10:09:58 1653127798 1016.5000 2022-05-21 10:08:58 1653127738 1016.4000 2022-05-21 10:07:59 1653127679 1016.4000 2022-05-21 10:06:58 1653127618 1016.5000 2022-05-21 10:05:58 1653127558 1016.4000 2022-05-21 10:04:58 1653127498 1016.5000 2022-05-21 10:03:58 1653127438 1016.4000 2022-05-21 10:02:59 1653127379 1016.4000 2022-05-21 10:01:58 1653127318 1016.5000 2022-05-21 10:00:58 1653127258 1016.4000 2022-05-21 09:59:58 1653127198 1016.5000 2022-05-21 09:58:58 1653127138 1016.5000 2022-05-21 09:57:59 1653127079 1016.5000 2022-05-21 09:56:58 1653127018 1016.5000 2022-05-21 09:55:58 1653126958 1016.5000 2022-05-21 09:54:58 1653126898 1016.6000 2022-05-21 09:53:59 1653126839 1016.6000 2022-05-21 09:52:58 1653126778 1016.6000 2022-05-21 09:51:58 1653126718 1016.5000 2022-05-21 09:50:58 1653126658 1016.6000 2022-05-21 09:49:58 1653126598 1016.6000 2022-05-21 09:48:59 1653126539 1016.6000 2022-05-21 09:47:58 1653126478 1016.6000 2022-05-21 09:46:58 1653126418 1016.7000 2022-05-21 09:45:58 1653126358 1016.7000 2022-05-21 09:44:58 1653126298 1016.7000 2022-05-21 09:43:59 1653126239 1016.7000 2022-05-21 09:42:58 1653126178 1016.7000 2022-05-21 09:41:58 1653126118 1016.7000 2022-05-21 09:40:58 1653126058 1016.7000 2022-05-21 09:39:58 1653125998 1016.7000 2022-05-21 09:38:59 1653125939 1016.7000 2022-05-21 09:37:58 1653125878 1016.7000 2022-05-21 09:36:58 1653125818 1016.7000 2022-05-21 09:35:58 1653125758 1016.7000 2022-05-21 09:34:59 1653125699 1016.7000 2022-05-21 09:33:58 1653125638 1016.7000 2022-05-21 09:32:58 1653125578 1016.8000 2022-05-21 09:31:58 1653125518 1016.8000 2022-05-21 09:30:58 1653125458 1016.7000 2022-05-21 09:29:59 1653125399 1016.7000 2022-05-21 09:28:58 1653125338 1016.8000 2022-05-21 09:27:58 1653125278 1016.7000 2022-05-21 09:26:58 1653125218 1016.7000 2022-05-21 09:25:58 1653125158 1016.7000 2022-05-21 09:24:59 1653125099 1016.8000 2022-05-21 09:23:58 1653125038 1016.7000 2022-05-21 09:22:58 1653124978 1016.8000 2022-05-21 09:21:58 1653124918 1016.7000 2022-05-21 09:20:58 1653124858 1016.7000 2022-05-21 09:19:59 1653124799 1016.8000 2022-05-21 09:18:58 1653124738 1016.8000 2022-05-21 09:17:58 1653124678 1016.8000 2022-05-21 09:16:58 1653124618 1016.8000 2022-05-21 09:15:59 1653124559 1016.8000 2022-05-21 09:14:58 1653124498 1016.8000 2022-05-21 09:13:58 1653124438 1016.8000 2022-05-21 09:12:58 1653124378 1016.9000 2022-05-21 09:11:58 1653124318 1016.9000 2022-05-21 09:10:59 1653124259 1016.8000 2022-05-21 09:09:58 1653124198 1016.9000 2022-05-21 09:08:58 1653124138 1016.9000 2022-05-21 09:07:58 1653124078 1016.9000 2022-05-21 09:06:58 1653124018 1016.9000 2022-05-21 09:05:59 1653123959 1016.9000 2022-05-21 09:04:58 1653123898 1016.8000 2022-05-21 09:03:58 1653123838 1016.9000 2022-05-21 09:02:58 1653123778 1016.9000 2022-05-21 09:01:59 1653123719 1016.9000 2022-05-21 09:00:58 1653123658 1016.9000 2022-05-21 08:59:58 1653123598 1016.8000 2022-05-21 08:58:58 1653123538 1016.9000 2022-05-21 08:57:58 1653123478 1016.9000 2022-05-21 08:56:59 1653123419 1016.9000 2022-05-21 08:55:58 1653123358 1016.9000 2022-05-21 08:54:58 1653123298 1016.9000 2022-05-21 08:53:58 1653123238 1016.9000 2022-05-21 08:52:58 1653123178 1017.0000 2022-05-21 08:51:59 1653123119 1017.0000 2022-05-21 08:50:58 1653123058 1017.0000 2022-05-21 08:49:58 1653122998 1017.0000 2022-05-21 08:48:58 1653122938 1016.9000 2022-05-21 08:47:58 1653122878 1017.0000 2022-05-21 08:46:59 1653122819 1017.0000 2022-05-21 08:45:58 1653122758 1017.1000 2022-05-21 08:44:58 1653122698 1017.0000 2022-05-21 08:43:58 1653122638 1017.0000 2022-05-21 08:42:59 1653122579 1017.1000 2022-05-21 08:41:58 1653122518 1017.0000 2022-05-21 08:40:58 1653122458 1017.1000 2022-05-21 08:39:58 1653122398 1017.1000 2022-05-21 08:38:58 1653122338 1017.0000 2022-05-21 08:37:59 1653122279 1017.0000 2022-05-21 08:36:58 1653122218 1017.1000 2022-05-21 08:35:58 1653122158 1017.0000 2022-05-21 08:34:58 1653122098 1017.0000 2022-05-21 08:33:58 1653122038 1017.1000 2022-05-21 08:32:59 1653121979 1017.1000 2022-05-21 08:31:58 1653121918 1017.1000 2022-05-21 08:30:58 1653121858 1017.1000 2022-05-21 08:29:58 1653121798 1017.1000 2022-05-21 08:28:58 1653121738 1017.1000 2022-05-21 08:27:59 1653121679 1017.2000 2022-05-21 08:26:58 1653121618 1017.1000 2022-05-21 08:25:58 1653121558 1017.1000 2022-05-21 08:24:58 1653121498 1017.1000 2022-05-21 08:23:59 1653121439 1017.1000 2022-05-21 08:22:58 1653121378 1017.1000 2022-05-21 08:21:58 1653121318 1017.1000 2022-05-21 08:20:58 1653121258 1017.2000 2022-05-21 08:19:58 1653121198 1017.1000 2022-05-21 08:18:59 1653121139 1017.1000 2022-05-21 08:17:58 1653121078 1017.1000 2022-05-21 08:16:58 1653121018 1017.2000 2022-05-21 08:15:58 1653120958 1017.1000 2022-05-21 08:14:58 1653120898 1017.1000 2022-05-21 08:13:59 1653120839 1017.1000 2022-05-21 08:12:58 1653120778 1017.2000 2022-05-21 08:11:58 1653120718 1017.2000 2022-05-21 08:10:58 1653120658 1017.1000 2022-05-21 08:09:58 1653120598 1017.1000 2022-05-21 08:08:59 1653120539 1017.1000 2022-05-21 08:07:58 1653120478 1017.2000 2022-05-21 08:06:58 1653120418 1017.1000 2022-05-21 08:05:58 1653120358 1017.1000 2022-05-21 08:04:59 1653120299 1017.2000 2022-05-21 08:03:58 1653120238 1017.1000 2022-05-21 08:02:58 1653120178 1017.1000 2022-05-21 08:01:58 1653120118 1017.2000 2022-05-21 08:00:58 1653120058 1017.2000 2022-05-21 07:59:59 1653119999 1017.2000 2022-05-21 07:58:58 1653119938 1017.2000 2022-05-21 07:57:58 1653119878 1017.2000 2022-05-21 07:56:58 1653119818 1017.2000 2022-05-21 07:55:58 1653119758 1017.2000 2022-05-21 07:54:59 1653119699 1017.2000 2022-05-21 07:53:58 1653119638 1017.3000 2022-05-21 07:52:58 1653119578 1017.2000 2022-05-21 07:51:58 1653119518 1017.2000 2022-05-21 07:50:59 1653119459 1017.2000 2022-05-21 07:49:58 1653119398 1017.2000 2022-05-21 07:48:58 1653119338 1017.2000 2022-05-21 07:47:58 1653119278 1017.3000 2022-05-21 07:46:58 1653119218 1017.2000 2022-05-21 07:45:59 1653119159 1017.2000 2022-05-21 07:44:58 1653119098 1017.3000 2022-05-21 07:43:58 1653119038 1017.3000 2022-05-21 07:42:58 1653118978 1017.3000 2022-05-21 07:41:58 1653118918 1017.3000 2022-05-21 07:40:59 1653118859 1017.3000 2022-05-21 07:39:58 1653118798 1017.3000 2022-05-21 07:38:58 1653118738 1017.3000 2022-05-21 07:37:58 1653118678 1017.4000 2022-05-21 07:36:58 1653118618 1017.3000 2022-05-21 07:35:59 1653118559 1017.3000 2022-05-21 07:34:58 1653118498 1017.2000 2022-05-21 07:33:58 1653118438 1017.3000 2022-05-21 07:32:58 1653118378 1017.3000 2022-05-21 07:31:58 1653118318 1017.3000 2022-05-21 07:30:59 1653118259 1017.3000 2022-05-21 07:29:58 1653118198 1017.3000 2022-05-21 07:28:58 1653118138 1017.3000 2022-05-21 07:27:58 1653118078 1017.2000 2022-05-21 07:26:59 1653118019 1017.3000 2022-05-21 07:25:58 1653117958 1017.2000 2022-05-21 07:24:58 1653117898 1017.3000 2022-05-21 07:23:58 1653117838 1017.3000 2022-05-21 07:22:58 1653117778 1017.3000 2022-05-21 07:21:59 1653117719 1017.3000 2022-05-21 07:20:58 1653117658 1017.3000 2022-05-21 07:19:58 1653117598 1017.3000 2022-05-21 07:18:58 1653117538 1017.3000 2022-05-21 07:17:58 1653117478 1017.3000 2022-05-21 07:16:59 1653117419 1017.3000 2022-05-21 07:15:58 1653117358 1017.3000 2022-05-21 07:14:58 1653117298 1017.4000 2022-05-21 07:13:58 1653117238 1017.3000 2022-05-21 07:12:58 1653117178 1017.3000 2022-05-21 07:11:59 1653117119 1017.3000 2022-05-21 07:10:58 1653117058 1017.3000 2022-05-21 07:09:58 1653116998 1017.3000 2022-05-21 07:08:58 1653116938 1017.3000 2022-05-21 07:07:59 1653116879 1017.4000 2022-05-21 07:06:58 1653116818 1017.3000 2022-05-21 07:05:58 1653116758 1017.3000 2022-05-21 07:04:58 1653116698 1017.3000 2022-05-21 07:03:58 1653116638 1017.3000 2022-05-21 07:02:59 1653116579 1017.3000 2022-05-21 07:01:58 1653116518 1017.3000 2022-05-21 07:00:58 1653116458 1017.4000 2022-05-21 06:59:58 1653116398 1017.3000 2022-05-21 06:58:58 1653116338 1017.3000 2022-05-21 06:57:59 1653116279 1017.2000 2022-05-21 06:56:58 1653116218 1017.2000 2022-05-21 06:55:58 1653116158 1017.2000 2022-05-21 06:54:58 1653116098 1017.2000 2022-05-21 06:53:59 1653116039 1017.3000 2022-05-21 06:52:58 1653115978 1017.2000 2022-05-21 06:51:58 1653115918 1017.2000 2022-05-21 06:50:58 1653115858 1017.2000 2022-05-21 06:49:58 1653115798 1017.2000 2022-05-21 06:48:59 1653115739 1017.3000 2022-05-21 06:47:58 1653115678 1017.3000 2022-05-21 06:46:58 1653115618 1017.3000 2022-05-21 06:45:58 1653115558 1017.3000 2022-05-21 06:44:58 1653115498 1017.3000 2022-05-21 06:43:59 1653115439 1017.2000 2022-05-21 06:42:58 1653115378 1017.2000 2022-05-21 06:41:58 1653115318 1017.3000 2022-05-21 06:40:58 1653115258 1017.3000 2022-05-21 06:39:58 1653115198 1017.2000 2022-05-21 06:38:59 1653115139 1017.2000 2022-05-21 06:37:58 1653115078 1017.2000 2022-05-21 06:36:58 1653115018 1017.2000 2022-05-21 06:35:58 1653114958 1017.2000 2022-05-21 06:33:58 1653114838 1017.2000 2022-05-21 06:33:58 1653114838 1017.2000 2022-05-21 06:32:58 1653114778 1017.2000 2022-05-21 06:31:58 1653114718 1017.2000 2022-05-21 06:30:59 1653114659 1017.2000 2022-05-21 06:29:58 1653114598 1017.1000 2022-05-21 06:28:58 1653114538 1017.1000 2022-05-21 06:27:58 1653114478 1017.1000 2022-05-21 06:26:58 1653114418 1017.1000 2022-05-21 06:25:59 1653114359 1017.1000 2022-05-21 06:24:58 1653114298 1017.1000 2022-05-21 06:23:58 1653114238 1017.1000 2022-05-21 06:22:58 1653114178 1017.0000 2022-05-21 06:21:58 1653114118 1017.1000 2022-05-21 06:20:59 1653114059 1017.1000 2022-05-21 06:19:58 1653113998 1017.1000 2022-05-21 06:18:58 1653113938 1017.2000 2022-05-21 06:17:58 1653113878 1017.1000 2022-05-21 06:16:59 1653113819 1017.1000 2022-05-21 06:15:58 1653113758 1017.1000 2022-05-21 06:14:58 1653113698 1017.2000 2022-05-21 06:13:58 1653113638 1017.2000 2022-05-21 06:12:58 1653113578 1017.2000 2022-05-21 06:11:59 1653113519 1017.2000 2022-05-21 06:10:58 1653113458 1017.1000 2022-05-21 06:09:58 1653113398 1017.2000 2022-05-21 06:08:58 1653113338 1017.1000 2022-05-21 06:07:58 1653113278 1017.1000 2022-05-21 06:06:59 1653113219 1017.2000 2022-05-21 06:05:58 1653113158 1017.1000 2022-05-21 06:04:58 1653113098 1017.1000 2022-05-21 06:03:58 1653113038 1017.1000 2022-05-21 06:02:59 1653112979 1017.2000 2022-05-21 06:01:58 1653112918 1017.1000 2022-05-21 06:00:58 1653112858 1017.2000 2022-05-21 05:59:58 1653112798 1017.1000 2022-05-21 05:58:58 1653112738 1017.0000 2022-05-21 05:57:59 1653112679 1017.1000 2022-05-21 05:56:58 1653112618 1017.1000 2022-05-21 05:55:58 1653112558 1017.2000 2022-05-21 05:54:58 1653112498 1017.2000 2022-05-21 05:53:58 1653112438 1017.2000 2022-05-21 05:52:59 1653112379 1017.3000 2022-05-21 05:51:58 1653112318 1017.1000 2022-05-21 05:50:58 1653112258 1017.2000 2022-05-21 05:49:58 1653112198 1017.1000 2022-05-21 05:48:59 1653112139 1017.1000 2022-05-21 05:47:58 1653112078 1017.1000 2022-05-21 05:46:58 1653112018 1017.2000 2022-05-21 05:45:58 1653111958 1017.2000 2022-05-21 05:44:58 1653111898 1017.2000 2022-05-21 05:43:59 1653111839 1017.2000 2022-05-21 05:42:58 1653111778 1017.3000 2022-05-21 05:41:58 1653111718 1017.3000 2022-05-21 05:40:58 1653111658 1017.3000 2022-05-21 05:39:58 1653111598 1017.2000 2022-05-21 05:38:59 1653111539 1017.2000 2022-05-21 05:37:58 1653111478 1017.2000 2022-05-21 05:36:58 1653111418 1017.2000 2022-05-21 05:35:58 1653111358 1017.2000 2022-05-21 05:34:58 1653111298 1017.2000 2022-05-21 05:33:59 1653111239 1017.2000 2022-05-21 05:32:58 1653111178 1017.1000 2022-05-21 05:31:58 1653111118 1017.1000 2022-05-21 05:30:58 1653111058 1017.1000 2022-05-21 05:29:59 1653110999 1017.1000 2022-05-21 05:28:58 1653110938 1017.1000 2022-05-21 05:27:58 1653110878 1017.2000 2022-05-21 05:26:58 1653110818 1017.2000 2022-05-21 05:25:58 1653110758 1017.2000 2022-05-21 05:24:59 1653110699 1017.1000 2022-05-21 05:23:58 1653110638 1017.2000 2022-05-21 05:22:58 1653110578 1017.1000 2022-05-21 05:21:58 1653110518 1017.2000 2022-05-21 05:20:58 1653110458 1017.1000 2022-05-21 05:19:59 1653110399 1017.2000 2022-05-21 05:18:58 1653110338 1017.2000 2022-05-21 05:17:58 1653110278 1017.3000 2022-05-21 05:16:58 1653110218 1017.2000 2022-05-21 05:15:58 1653110158 1017.2000 2022-05-21 05:14:59 1653110099 1017.3000 2022-05-21 05:13:58 1653110038 1017.2000 2022-05-21 05:12:58 1653109978 1017.2000 2022-05-21 05:11:58 1653109918 1017.2000 2022-05-21 05:10:59 1653109859 1017.2000 2022-05-21 05:09:58 1653109798 1017.3000 2022-05-21 05:08:58 1653109738 1017.2000 2022-05-21 05:07:58 1653109678 1017.3000 2022-05-21 05:06:58 1653109618 1017.2000 2022-05-21 05:05:59 1653109559 1017.2000 2022-05-21 05:04:58 1653109498 1017.3000 2022-05-21 05:03:58 1653109438 1017.3000 2022-05-21 05:02:58 1653109378 1017.3000 2022-05-21 05:01:58 1653109318 1017.3000 2022-05-21 05:00:59 1653109259 1017.3000 2022-05-21 04:59:58 1653109198 1017.3000 2022-05-21 04:58:58 1653109138 1017.3000 2022-05-21 04:57:58 1653109078 1017.3000 2022-05-21 04:56:58 1653109018 1017.2000 2022-05-21 04:55:59 1653108959 1017.3000 2022-05-21 04:54:58 1653108898 1017.2000 2022-05-21 04:53:58 1653108838 1017.3000 2022-05-21 04:52:58 1653108778 1017.3000 2022-05-21 04:51:58 1653108718 1017.4000 2022-05-21 04:50:59 1653108659 1017.3000 2022-05-21 04:49:58 1653108598 1017.4000 2022-05-21 04:48:58 1653108538 1017.5000 2022-05-21 04:47:58 1653108478 1017.4000 2022-05-21 04:46:59 1653108419 1017.4000 2022-05-21 04:45:58 1653108358 1017.5000 2022-05-21 04:44:58 1653108298 1017.5000 2022-05-21 04:43:58 1653108238 1017.5000 2022-05-21 04:42:58 1653108178 1017.4000 2022-05-21 04:41:59 1653108119 1017.4000 2022-05-21 04:40:58 1653108058 1017.4000 2022-05-21 04:39:58 1653107998 1017.4000 2022-05-21 04:38:58 1653107938 1017.4000 2022-05-21 04:37:58 1653107878 1017.4000 2022-05-21 04:36:59 1653107819 1017.4000 2022-05-21 04:35:58 1653107758 1017.4000 2022-05-21 04:34:58 1653107698 1017.4000 2022-05-21 04:33:58 1653107638 1017.5000 2022-05-21 04:32:58 1653107578 1017.4000 2022-05-21 04:31:59 1653107519 1017.5000 2022-05-21 04:30:58 1653107458 1017.4000 2022-05-21 04:29:58 1653107398 1017.5000 2022-05-21 04:28:58 1653107338 1017.4000 2022-05-21 04:27:59 1653107279 1017.4000 2022-05-21 04:26:58 1653107218 1017.4000 2022-05-21 04:25:58 1653107158 1017.5000 2022-05-21 04:24:58 1653107098 1017.5000 2022-05-21 04:23:58 1653107038 1017.4000 2022-05-21 04:22:59 1653106979 1017.5000 2022-05-21 04:21:58 1653106918 1017.5000 2022-05-21 04:20:58 1653106858 1017.5000 2022-05-21 04:19:58 1653106798 1017.5000 2022-05-21 04:18:58 1653106738 1017.4000 2022-05-21 04:17:59 1653106679 1017.4000 2022-05-21 04:16:58 1653106618 1017.4000 2022-05-21 04:15:58 1653106558 1017.3000 2022-05-21 04:14:58 1653106498 1017.3000 2022-05-21 04:13:58 1653106438 1017.4000 2022-05-21 04:12:59 1653106379 1017.4000 2022-05-21 04:11:58 1653106318 1017.3000 2022-05-21 04:10:58 1653106258 1017.4000 2022-05-21 04:09:58 1653106198 1017.3000 2022-05-21 04:08:59 1653106139 1017.4000 2022-05-21 04:07:58 1653106078 1017.4000 2022-05-21 04:06:58 1653106018 1017.3000 2022-05-21 04:05:58 1653105958 1017.3000 2022-05-21 04:04:58 1653105898 1017.3000 2022-05-21 04:03:59 1653105839 1017.3000 2022-05-21 04:02:58 1653105778 1017.3000 2022-05-21 04:01:58 1653105718 1017.4000 2022-05-21 04:00:58 1653105658 1017.3000 2022-05-21 03:59:58 1653105598 1017.3000 2022-05-21 03:58:59 1653105539 1017.3000 2022-05-21 03:57:58 1653105478 1017.2000 2022-05-21 03:56:58 1653105418 1017.3000 2022-05-21 03:55:58 1653105358 1017.2000 2022-05-21 03:54:58 1653105298 1017.2000 2022-05-21 03:53:59 1653105239 1017.2000 2022-05-21 03:52:58 1653105178 1017.2000 2022-05-21 03:51:58 1653105118 1017.2000 2022-05-21 03:50:58 1653105058 1017.2000 2022-05-21 03:49:59 1653104999 1017.2000 2022-05-21 03:48:58 1653104938 1017.2000 2022-05-21 03:47:58 1653104878 1017.1000 2022-05-21 03:46:58 1653104818 1017.2000 2022-05-21 03:45:58 1653104758 1017.1000 2022-05-21 03:44:59 1653104699 1017.1000 2022-05-21 03:43:58 1653104638 1017.1000 2022-05-21 03:42:58 1653104578 1017.1000 2022-05-21 03:41:58 1653104518 1017.1000 2022-05-21 03:40:58 1653104458 1017.1000 2022-05-21 03:39:59 1653104399 1017.2000 2022-05-21 03:38:58 1653104338 1017.1000 2022-05-21 03:37:58 1653104278 1017.2000 2022-05-21 03:36:58 1653104218 1017.2000 2022-05-21 03:35:58 1653104158 1017.2000 2022-05-21 03:34:59 1653104099 1017.2000 2022-05-21 03:33:58 1653104038 1017.2000 2022-05-21 03:32:58 1653103978 1017.2000 2022-05-21 03:31:58 1653103918 1017.1000 2022-05-21 03:30:59 1653103859 1017.2000 2022-05-21 03:29:58 1653103798 1017.2000 2022-05-21 03:28:58 1653103738 1017.2000 2022-05-21 03:27:58 1653103678 1017.2000 2022-05-21 03:26:58 1653103618 1017.1000 2022-05-21 03:25:59 1653103559 1017.1000 2022-05-21 03:24:58 1653103498 1017.2000 2022-05-21 03:23:58 1653103438 1017.2000 2022-05-21 03:22:58 1653103378 1017.2000 2022-05-21 03:21:58 1653103318 1017.2000 2022-05-21 03:20:59 1653103259 1017.2000 2022-05-21 03:19:58 1653103198 1017.1000 2022-05-21 03:18:58 1653103138 1017.2000 2022-05-21 03:17:58 1653103078 1017.1000 2022-05-21 03:16:58 1653103018 1017.2000 2022-05-21 03:15:59 1653102959 1017.2000 2022-05-21 03:14:58 1653102898 1017.2000 2022-05-21 03:13:58 1653102838 1017.2000 2022-05-21 03:12:58 1653102778 1017.1000 2022-05-21 03:11:59 1653102719 1017.2000 2022-05-21 03:10:58 1653102658 1017.2000 2022-05-21 03:09:58 1653102598 1017.2000 2022-05-21 03:08:58 1653102538 1017.2000 2022-05-21 03:07:58 1653102478 1017.2000 2022-05-21 03:06:59 1653102419 1017.2000 2022-05-21 03:05:58 1653102358 1017.3000 2022-05-21 03:04:58 1653102298 1017.2000 2022-05-21 03:03:58 1653102238 1017.3000 2022-05-21 03:02:58 1653102178 1017.3000 2022-05-21 03:01:59 1653102119 1017.2000 2022-05-21 03:00:58 1653102058 1017.3000 2022-05-21 02:59:58 1653101998 1017.3000 2022-05-21 02:58:58 1653101938 1017.3000 2022-05-21 02:57:58 1653101878 1017.3000 2022-05-21 02:56:59 1653101819 1017.4000 2022-05-21 02:55:58 1653101758 1017.3000 2022-05-21 02:54:58 1653101698 1017.4000 2022-05-21 02:53:58 1653101638 1017.4000 2022-05-21 02:52:59 1653101579 1017.5000 2022-05-21 02:51:58 1653101518 1017.4000 2022-05-21 02:50:58 1653101458 1017.4000 2022-05-21 02:49:58 1653101398 1017.4000 2022-05-21 02:48:58 1653101338 1017.4000 2022-05-21 02:47:59 1653101279 1017.5000 2022-05-21 02:46:58 1653101218 1017.5000 2022-05-21 02:45:58 1653101158 1017.5000 2022-05-21 02:44:58 1653101098 1017.5000 2022-05-21 02:43:58 1653101038 1017.5000 2022-05-21 02:42:59 1653100979 1017.6000 2022-05-21 02:41:58 1653100918 1017.6000 2022-05-21 02:40:58 1653100858 1017.6000 2022-05-21 02:39:58 1653100798 1017.6000 2022-05-21 02:38:59 1653100739 1017.5000 2022-05-21 02:37:58 1653100678 1017.5000 2022-05-21 02:36:58 1653100618 1017.6000 2022-05-21 02:35:58 1653100558 1017.6000 2022-05-21 02:34:58 1653100498 1017.6000 2022-05-21 02:33:59 1653100439 1017.7000 2022-05-21 02:32:58 1653100378 1017.6000 2022-05-21 02:31:58 1653100318 1017.6000 2022-05-21 02:30:58 1653100258 1017.6000 2022-05-21 02:29:58 1653100198 1017.5000 2022-05-21 02:28:59 1653100139 1017.6000 2022-05-21 02:27:58 1653100078 1017.6000 2022-05-21 02:26:58 1653100018 1017.6000 2022-05-21 02:25:58 1653099958 1017.6000 2022-05-21 02:24:58 1653099898 1017.6000 2022-05-21 02:23:59 1653099839 1017.7000 2022-05-21 02:22:58 1653099778 1017.7000 2022-05-21 02:21:58 1653099718 1017.7000 2022-05-21 02:20:58 1653099658 1017.7000 2022-05-21 02:19:59 1653099599 1017.6000 2022-05-21 02:17:58 1653099478 1017.7000 2022-05-21 02:17:58 1653099478 1017.7000 2022-05-21 02:16:58 1653099418 1017.7000 2022-05-21 02:15:59 1653099359 1017.7000 2022-05-21 02:14:58 1653099298 1017.8000 2022-05-21 02:13:58 1653099238 1017.8000 2022-05-21 02:12:58 1653099178 1017.7000 2022-05-21 02:11:58 1653099118 1017.8000 2022-05-21 02:10:59 1653099059 1017.8000 2022-05-21 02:09:58 1653098998 1017.8000 2022-05-21 02:08:58 1653098938 1017.8000 2022-05-21 02:07:58 1653098878 1017.8000 2022-05-21 02:06:59 1653098819 1017.8000 2022-05-21 02:05:58 1653098758 1017.9000 2022-05-21 02:04:58 1653098698 1017.8000 2022-05-21 02:03:58 1653098638 1017.8000 2022-05-21 02:02:58 1653098578 1017.8000 2022-05-21 02:01:59 1653098519 1017.9000 2022-05-21 02:00:58 1653098458 1017.9000 2022-05-21 01:59:58 1653098398 1018.0000 2022-05-21 01:58:58 1653098338 1017.9000 2022-05-21 01:57:58 1653098278 1017.9000 2022-05-21 01:56:59 1653098219 1017.9000 2022-05-21 01:55:58 1653098158 1017.9000 2022-05-21 01:54:58 1653098098 1018.0000 2022-05-21 01:53:58 1653098038 1018.0000 2022-05-21 01:52:59 1653097979 1018.0000 2022-05-21 01:51:58 1653097918 1018.0000 2022-05-21 01:50:58 1653097858 1018.1000 2022-05-21 01:49:58 1653097798 1018.0000 2022-05-21 01:48:58 1653097738 1018.0000 2022-05-21 01:47:59 1653097679 1018.0000 2022-05-21 01:46:58 1653097618 1018.1000 2022-05-21 01:45:58 1653097558 1018.0000 2022-05-21 01:44:58 1653097498 1018.1000 2022-05-21 01:43:58 1653097438 1018.0000 2022-05-21 01:42:59 1653097379 1018.0000 2022-05-21 01:41:58 1653097318 1018.0000 2022-05-21 01:40:58 1653097258 1018.0000 2022-05-21 01:39:58 1653097198 1018.0000 2022-05-21 01:38:58 1653097138 1017.9000 2022-05-21 01:37:59 1653097079 1018.0000 2022-05-21 01:36:58 1653097018 1018.0000 2022-05-21 01:35:58 1653096958 1018.0000 2022-05-21 01:34:58 1653096898 1018.0000 2022-05-21 01:33:59 1653096839 1018.1000 2022-05-21 01:32:58 1653096778 1018.1000 2022-05-21 01:31:58 1653096718 1018.1000 2022-05-21 01:30:58 1653096658 1018.1000 2022-05-21 01:29:58 1653096598 1018.1000 2022-05-21 01:28:59 1653096539 1018.1000 2022-05-21 01:27:58 1653096478 1018.2000 2022-05-21 01:26:58 1653096418 1018.2000 2022-05-21 01:25:58 1653096358 1018.2000 2022-05-21 01:24:58 1653096298 1018.2000 2022-05-21 01:23:59 1653096239 1018.2000 2022-05-21 01:22:58 1653096178 1018.2000 2022-05-21 01:21:58 1653096118 1018.2000 2022-05-21 01:20:58 1653096058 1018.2000 2022-05-21 01:19:58 1653095998 1018.2000 2022-05-21 01:18:59 1653095939 1018.3000 2022-05-21 01:17:58 1653095878 1018.2000 2022-05-21 01:16:58 1653095818 1018.3000 2022-05-21 01:15:58 1653095758 1018.2000 2022-05-21 01:14:59 1653095699 1018.3000 2022-05-21 01:13:58 1653095638 1018.3000 2022-05-21 01:12:58 1653095578 1018.2000 2022-05-21 01:11:58 1653095518 1018.3000 2022-05-21 01:10:58 1653095458 1018.3000 2022-05-21 01:09:59 1653095399 1018.3000 2022-05-21 01:08:58 1653095338 1018.3000 2022-05-21 01:07:58 1653095278 1018.3000 2022-05-21 01:06:58 1653095218 1018.3000 2022-05-21 01:05:58 1653095158 1018.2000 2022-05-21 01:04:59 1653095099 1018.3000 2022-05-21 01:03:58 1653095038 1018.2000 2022-05-21 01:02:58 1653094978 1018.2000 2022-05-21 01:01:58 1653094918 1018.2000 2022-05-21 01:00:58 1653094858 1018.2000 2022-05-21 00:59:59 1653094799 1018.2000 2022-05-21 00:58:58 1653094738 1018.2000 2022-05-21 00:57:58 1653094678 1018.2000 2022-05-21 00:56:58 1653094618 1018.2000 2022-05-21 00:55:59 1653094559 1018.2000 2022-05-21 00:54:58 1653094498 1018.2000 2022-05-21 00:53:58 1653094438 1018.2000 2022-05-21 00:52:58 1653094378 1018.3000 2022-05-21 00:51:58 1653094318 1018.3000 2022-05-21 00:50:59 1653094259 1018.3000 2022-05-21 00:49:58 1653094198 1018.3000 2022-05-21 00:48:58 1653094138 1018.2000 2022-05-21 00:47:58 1653094078 1018.3000 2022-05-21 00:46:58 1653094018 1018.2000 2022-05-21 00:45:59 1653093959 1018.2000 2022-05-21 00:44:58 1653093898 1018.2000 2022-05-21 00:43:58 1653093838 1018.2000 2022-05-21 00:42:58 1653093778 1018.2000 2022-05-21 00:41:58 1653093718 1018.2000 2022-05-21 00:40:59 1653093659 1018.1000 2022-05-21 00:39:58 1653093598 1018.1000 2022-05-21 00:38:58 1653093538 1018.0000 2022-05-21 00:37:58 1653093478 1018.1000 2022-05-21 00:36:59 1653093419 1018.2000 2022-05-21 00:35:58 1653093358 1018.1000 2022-05-21 00:34:58 1653093298 1018.2000 2022-05-21 00:33:58 1653093238 1018.2000 2022-05-21 00:32:58 1653093178 1018.2000 2022-05-21 00:31:59 1653093119 1018.2000 2022-05-21 00:30:58 1653093058 1018.2000 2022-05-21 00:29:58 1653092998 1018.2000 2022-05-21 00:28:58 1653092938 1018.3000 2022-05-21 00:27:58 1653092878 1018.2000 2022-05-21 00:26:59 1653092819 1018.2000 2022-05-21 00:25:58 1653092758 1018.2000 2022-05-21 00:24:58 1653092698 1018.3000 2022-05-21 00:23:58 1653092638 1018.3000 2022-05-21 00:22:58 1653092578 1018.2000 2022-05-21 00:21:59 1653092519 1018.3000 2022-05-21 00:20:58 1653092458 1018.2000 2022-05-21 00:19:58 1653092398 1018.2000 2022-05-21 00:18:58 1653092338 1018.1000 2022-05-21 00:17:58 1653092278 1018.2000 2022-05-21 00:16:59 1653092219 1018.2000 2022-05-21 00:15:58 1653092158 1018.2000 2022-05-21 00:14:58 1653092098 1018.2000 2022-05-21 00:13:58 1653092038 1018.3000 2022-05-21 00:12:59 1653091979 1018.3000 2022-05-21 00:11:58 1653091918 1018.3000 2022-05-21 00:10:58 1653091858 1018.3000 2022-05-21 00:09:58 1653091798 1018.3000 2022-05-21 00:08:58 1653091738 1018.3000 2022-05-21 00:07:59 1653091679 1018.3000 2022-05-21 00:06:58 1653091618 1018.3000 2022-05-21 00:05:58 1653091558 1018.3000 2022-05-21 00:04:58 1653091498 1018.3000 2022-05-21 00:03:58 1653091438 1018.3000 2022-05-21 00:02:59 1653091379 1018.2000 2022-05-21 00:01:58 1653091318 1018.3000 2022-05-21 00:00:58 1653091258 1018.2000