#Date Unixtime Value #------------------------------------------------- 2022-05-20 23:59:58 1653091198 1018.2000 2022-05-20 23:58:59 1653091139 1018.2000 2022-05-20 23:57:58 1653091078 1018.3000 2022-05-20 23:56:58 1653091018 1018.3000 2022-05-20 23:55:58 1653090958 1018.3000 2022-05-20 23:54:58 1653090898 1018.3000 2022-05-20 23:53:59 1653090839 1018.4000 2022-05-20 23:52:58 1653090778 1018.3000 2022-05-20 23:51:58 1653090718 1018.4000 2022-05-20 23:50:58 1653090658 1018.4000 2022-05-20 23:49:58 1653090598 1018.3000 2022-05-20 23:48:59 1653090539 1018.4000 2022-05-20 23:47:58 1653090478 1018.3000 2022-05-20 23:46:58 1653090418 1018.3000 2022-05-20 23:45:58 1653090358 1018.3000 2022-05-20 23:44:58 1653090298 1018.3000 2022-05-20 23:43:59 1653090239 1018.3000 2022-05-20 23:42:58 1653090178 1018.3000 2022-05-20 23:41:58 1653090118 1018.4000 2022-05-20 23:40:58 1653090058 1018.4000 2022-05-20 23:39:59 1653089999 1018.3000 2022-05-20 23:38:58 1653089938 1018.4000 2022-05-20 23:37:58 1653089878 1018.4000 2022-05-20 23:36:58 1653089818 1018.4000 2022-05-20 23:35:58 1653089758 1018.3000 2022-05-20 23:34:59 1653089699 1018.3000 2022-05-20 23:33:58 1653089638 1018.3000 2022-05-20 23:32:58 1653089578 1018.3000 2022-05-20 23:31:58 1653089518 1018.2000 2022-05-20 23:30:58 1653089458 1018.2000 2022-05-20 23:29:59 1653089399 1018.2000 2022-05-20 23:28:58 1653089338 1018.2000 2022-05-20 23:27:58 1653089278 1018.3000 2022-05-20 23:26:58 1653089218 1018.3000 2022-05-20 23:25:58 1653089158 1018.2000 2022-05-20 23:24:59 1653089099 1018.2000 2022-05-20 23:23:58 1653089038 1018.2000 2022-05-20 23:22:58 1653088978 1018.3000 2022-05-20 23:21:58 1653088918 1018.3000 2022-05-20 23:20:59 1653088859 1018.3000 2022-05-20 23:19:58 1653088798 1018.4000 2022-05-20 23:18:58 1653088738 1018.3000 2022-05-20 23:17:58 1653088678 1018.3000 2022-05-20 23:16:58 1653088618 1018.3000 2022-05-20 23:15:59 1653088559 1018.4000 2022-05-20 23:14:58 1653088498 1018.4000 2022-05-20 23:13:58 1653088438 1018.3000 2022-05-20 23:12:58 1653088378 1018.2000 2022-05-20 23:11:59 1653088319 1018.4000 2022-05-20 23:10:58 1653088258 1018.3000 2022-05-20 23:09:58 1653088198 1018.4000 2022-05-20 23:08:58 1653088138 1018.4000 2022-05-20 23:07:58 1653088078 1018.3000 2022-05-20 23:06:59 1653088019 1018.4000 2022-05-20 23:05:58 1653087958 1018.3000 2022-05-20 23:04:58 1653087898 1018.3000 2022-05-20 23:03:58 1653087838 1018.3000 2022-05-20 23:02:58 1653087778 1018.3000 2022-05-20 23:01:59 1653087719 1018.4000 2022-05-20 23:00:58 1653087658 1018.4000 2022-05-20 22:59:58 1653087598 1018.3000 2022-05-20 22:58:58 1653087538 1018.4000 2022-05-20 22:57:58 1653087478 1018.4000 2022-05-20 22:56:59 1653087419 1018.4000 2022-05-20 22:55:58 1653087358 1018.4000 2022-05-20 22:54:58 1653087298 1018.4000 2022-05-20 22:53:58 1653087238 1018.4000 2022-05-20 22:52:59 1653087179 1018.4000 2022-05-20 22:51:58 1653087118 1018.5000 2022-05-20 22:50:58 1653087058 1018.5000 2022-05-20 22:49:58 1653086998 1018.4000 2022-05-20 22:48:58 1653086938 1018.4000 2022-05-20 22:47:59 1653086879 1018.5000 2022-05-20 22:46:58 1653086818 1018.5000 2022-05-20 22:45:58 1653086758 1018.5000 2022-05-20 22:44:58 1653086698 1018.5000 2022-05-20 22:43:58 1653086638 1018.5000 2022-05-20 22:42:59 1653086579 1018.5000 2022-05-20 22:41:58 1653086518 1018.5000 2022-05-20 22:40:58 1653086458 1018.4000 2022-05-20 22:39:58 1653086398 1018.5000 2022-05-20 22:38:59 1653086339 1018.5000 2022-05-20 22:37:58 1653086278 1018.4000 2022-05-20 22:36:58 1653086218 1018.5000 2022-05-20 22:35:58 1653086158 1018.4000 2022-05-20 22:34:58 1653086098 1018.4000 2022-05-20 22:33:59 1653086039 1018.4000 2022-05-20 22:32:58 1653085978 1018.4000 2022-05-20 22:31:58 1653085918 1018.4000 2022-05-20 22:30:58 1653085858 1018.5000 2022-05-20 22:29:58 1653085798 1018.5000 2022-05-20 22:28:59 1653085739 1018.4000 2022-05-20 22:27:58 1653085678 1018.5000 2022-05-20 22:26:58 1653085618 1018.4000 2022-05-20 22:25:58 1653085558 1018.5000 2022-05-20 22:24:58 1653085498 1018.4000 2022-05-20 22:23:59 1653085439 1018.5000 2022-05-20 22:22:58 1653085378 1018.5000 2022-05-20 22:21:58 1653085318 1018.6000 2022-05-20 22:20:58 1653085258 1018.5000 2022-05-20 22:19:58 1653085198 1018.6000 2022-05-20 22:18:59 1653085139 1018.5000 2022-05-20 22:17:58 1653085078 1018.5000 2022-05-20 22:16:58 1653085018 1018.5000 2022-05-20 22:15:58 1653084958 1018.5000 2022-05-20 22:14:59 1653084899 1018.5000 2022-05-20 22:13:58 1653084838 1018.5000 2022-05-20 22:12:58 1653084778 1018.5000 2022-05-20 22:11:58 1653084718 1018.5000 2022-05-20 22:10:58 1653084658 1018.4000 2022-05-20 22:09:59 1653084599 1018.5000 2022-05-20 22:08:58 1653084538 1018.5000 2022-05-20 22:07:58 1653084478 1018.6000 2022-05-20 22:06:58 1653084418 1018.5000 2022-05-20 22:05:58 1653084358 1018.6000 2022-05-20 22:04:59 1653084299 1018.6000 2022-05-20 22:03:58 1653084238 1018.6000 2022-05-20 22:02:58 1653084178 1018.6000 2022-05-20 22:01:58 1653084118 1018.6000 2022-05-20 22:00:58 1653084058 1018.5000 2022-05-20 21:59:59 1653083999 1018.6000 2022-05-20 21:58:58 1653083938 1018.6000 2022-05-20 21:57:58 1653083878 1018.6000 2022-05-20 21:56:58 1653083818 1018.6000 2022-05-20 21:55:59 1653083759 1018.6000 2022-05-20 21:54:58 1653083698 1018.6000 2022-05-20 21:53:58 1653083638 1018.5000 2022-05-20 21:52:58 1653083578 1018.6000 2022-05-20 21:51:58 1653083518 1018.6000 2022-05-20 21:50:59 1653083459 1018.6000 2022-05-20 21:49:58 1653083398 1018.6000 2022-05-20 21:48:58 1653083338 1018.6000 2022-05-20 21:47:58 1653083278 1018.6000 2022-05-20 21:46:58 1653083218 1018.6000 2022-05-20 21:45:59 1653083159 1018.6000 2022-05-20 21:44:58 1653083098 1018.6000 2022-05-20 21:43:58 1653083038 1018.6000 2022-05-20 21:42:58 1653082978 1018.6000 2022-05-20 21:41:58 1653082918 1018.6000 2022-05-20 21:40:59 1653082859 1018.6000 2022-05-20 21:39:58 1653082798 1018.6000 2022-05-20 21:38:58 1653082738 1018.6000 2022-05-20 21:37:58 1653082678 1018.5000 2022-05-20 21:36:59 1653082619 1018.6000 2022-05-20 21:35:58 1653082558 1018.5000 2022-05-20 21:34:58 1653082498 1018.5000 2022-05-20 21:33:58 1653082438 1018.5000 2022-05-20 21:32:58 1653082378 1018.5000 2022-05-20 21:31:59 1653082319 1018.6000 2022-05-20 21:30:58 1653082258 1018.6000 2022-05-20 21:29:58 1653082198 1018.6000 2022-05-20 21:28:58 1653082138 1018.6000 2022-05-20 21:27:58 1653082078 1018.6000 2022-05-20 21:26:59 1653082019 1018.6000 2022-05-20 21:25:58 1653081958 1018.7000 2022-05-20 21:24:58 1653081898 1018.7000 2022-05-20 21:23:58 1653081838 1018.8000 2022-05-20 21:22:58 1653081778 1018.7000 2022-05-20 21:21:59 1653081719 1018.7000 2022-05-20 21:20:58 1653081658 1018.8000 2022-05-20 21:19:58 1653081598 1018.8000 2022-05-20 21:18:58 1653081538 1018.7000 2022-05-20 21:17:59 1653081479 1018.7000 2022-05-20 21:16:58 1653081418 1018.8000 2022-05-20 21:15:58 1653081358 1018.8000 2022-05-20 21:14:58 1653081298 1018.7000 2022-05-20 21:13:58 1653081238 1018.7000 2022-05-20 21:12:59 1653081179 1018.9000 2022-05-20 21:11:58 1653081118 1018.9000 2022-05-20 21:10:58 1653081058 1018.9000 2022-05-20 21:09:58 1653080998 1018.9000 2022-05-20 21:08:58 1653080938 1018.8000 2022-05-20 21:07:59 1653080879 1018.9000 2022-05-20 21:06:58 1653080818 1018.9000 2022-05-20 21:05:58 1653080758 1018.9000 2022-05-20 21:04:58 1653080698 1018.9000 2022-05-20 21:03:58 1653080638 1018.9000 2022-05-20 21:02:59 1653080579 1018.9000 2022-05-20 21:01:58 1653080518 1018.9000 2022-05-20 21:00:58 1653080458 1018.9000 2022-05-20 20:59:58 1653080398 1018.9000 2022-05-20 20:58:59 1653080339 1018.9000 2022-05-20 20:57:58 1653080278 1018.9000 2022-05-20 20:56:58 1653080218 1018.9000 2022-05-20 20:55:58 1653080158 1018.8000 2022-05-20 20:54:58 1653080098 1018.8000 2022-05-20 20:53:59 1653080039 1018.8000 2022-05-20 20:52:58 1653079978 1018.8000 2022-05-20 20:51:58 1653079918 1018.9000 2022-05-20 20:50:58 1653079858 1018.8000 2022-05-20 20:49:58 1653079798 1018.8000 2022-05-20 20:48:59 1653079739 1018.8000 2022-05-20 20:47:58 1653079678 1018.8000 2022-05-20 20:46:58 1653079618 1018.9000 2022-05-20 20:45:58 1653079558 1018.9000 2022-05-20 20:44:59 1653079499 1018.9000 2022-05-20 20:43:58 1653079438 1018.9000 2022-05-20 20:42:58 1653079378 1018.9000 2022-05-20 20:41:58 1653079318 1018.9000 2022-05-20 20:40:58 1653079258 1018.8000 2022-05-20 20:39:59 1653079199 1019.0000 2022-05-20 20:38:58 1653079138 1018.9000 2022-05-20 20:37:58 1653079078 1018.9000 2022-05-20 20:36:58 1653079018 1018.9000 2022-05-20 20:35:58 1653078958 1018.9000 2022-05-20 20:34:59 1653078899 1018.9000 2022-05-20 20:33:58 1653078838 1019.0000 2022-05-20 20:32:58 1653078778 1019.0000 2022-05-20 20:31:58 1653078718 1019.0000 2022-05-20 20:30:58 1653078658 1019.0000 2022-05-20 20:29:59 1653078599 1019.0000 2022-05-20 20:28:58 1653078538 1018.9000 2022-05-20 20:27:58 1653078478 1019.0000 2022-05-20 20:26:58 1653078418 1019.0000 2022-05-20 20:25:58 1653078358 1019.0000 2022-05-20 20:24:59 1653078299 1019.0000 2022-05-20 20:23:58 1653078238 1019.0000 2022-05-20 20:22:58 1653078178 1019.0000 2022-05-20 20:21:58 1653078118 1019.0000 2022-05-20 20:20:59 1653078059 1019.0000 2022-05-20 20:19:58 1653077998 1019.0000 2022-05-20 20:18:58 1653077938 1019.1000 2022-05-20 20:17:58 1653077878 1019.1000 2022-05-20 20:16:58 1653077818 1019.0000 2022-05-20 20:15:59 1653077759 1019.0000 2022-05-20 20:14:58 1653077698 1019.0000 2022-05-20 20:13:58 1653077638 1019.0000 2022-05-20 20:12:58 1653077578 1019.0000 2022-05-20 20:11:58 1653077518 1019.0000 2022-05-20 20:10:59 1653077459 1019.0000 2022-05-20 20:09:58 1653077398 1019.0000 2022-05-20 20:08:58 1653077338 1019.1000 2022-05-20 20:07:58 1653077278 1019.0000 2022-05-20 20:06:59 1653077219 1019.1000 2022-05-20 20:05:58 1653077158 1019.0000 2022-05-20 20:04:58 1653077098 1019.0000 2022-05-20 20:03:58 1653077038 1019.0000 2022-05-20 20:02:58 1653076978 1019.0000 2022-05-20 20:01:59 1653076919 1019.0000 2022-05-20 20:00:58 1653076858 1019.0000 2022-05-20 19:59:58 1653076798 1018.9000 2022-05-20 19:58:58 1653076738 1018.9000 2022-05-20 19:57:58 1653076678 1018.8000 2022-05-20 19:56:59 1653076619 1018.9000 2022-05-20 19:55:58 1653076558 1018.8000 2022-05-20 19:54:58 1653076498 1018.9000 2022-05-20 19:53:58 1653076438 1018.8000 2022-05-20 19:52:58 1653076378 1018.8000 2022-05-20 19:51:59 1653076319 1018.8000 2022-05-20 19:50:58 1653076258 1018.8000 2022-05-20 19:49:58 1653076198 1018.8000 2022-05-20 19:48:58 1653076138 1018.7000 2022-05-20 19:47:59 1653076079 1018.8000 2022-05-20 19:46:58 1653076018 1018.8000 2022-05-20 19:45:58 1653075958 1018.7000 2022-05-20 19:44:58 1653075898 1018.7000 2022-05-20 19:43:58 1653075838 1018.7000 2022-05-20 19:42:59 1653075779 1018.8000 2022-05-20 19:41:58 1653075718 1018.7000 2022-05-20 19:40:58 1653075658 1018.8000 2022-05-20 19:39:58 1653075598 1018.8000 2022-05-20 19:38:58 1653075538 1018.8000 2022-05-20 19:37:59 1653075479 1018.7000 2022-05-20 19:36:58 1653075418 1018.8000 2022-05-20 19:35:58 1653075358 1018.8000 2022-05-20 19:34:58 1653075298 1018.7000 2022-05-20 19:33:59 1653075239 1018.7000 2022-05-20 19:32:58 1653075178 1018.7000 2022-05-20 19:31:58 1653075118 1018.8000 2022-05-20 19:30:58 1653075058 1018.7000 2022-05-20 19:29:58 1653074998 1018.7000 2022-05-20 19:28:59 1653074939 1018.7000 2022-05-20 19:27:58 1653074878 1018.7000 2022-05-20 19:26:58 1653074818 1018.6000 2022-05-20 19:25:58 1653074758 1018.7000 2022-05-20 19:24:58 1653074698 1018.6000 2022-05-20 19:23:59 1653074639 1018.7000 2022-05-20 19:22:58 1653074578 1018.7000 2022-05-20 19:21:58 1653074518 1018.7000 2022-05-20 19:20:58 1653074458 1018.7000 2022-05-20 19:19:58 1653074398 1018.7000 2022-05-20 19:18:59 1653074339 1018.8000 2022-05-20 19:17:58 1653074278 1018.8000 2022-05-20 19:16:58 1653074218 1018.8000 2022-05-20 19:15:58 1653074158 1018.8000 2022-05-20 19:14:59 1653074099 1018.8000 2022-05-20 19:13:58 1653074038 1018.8000 2022-05-20 19:12:58 1653073978 1018.9000 2022-05-20 19:11:58 1653073918 1018.8000 2022-05-20 19:10:58 1653073858 1018.9000 2022-05-20 19:09:59 1653073799 1018.9000 2022-05-20 19:08:58 1653073738 1018.9000 2022-05-20 19:07:58 1653073678 1018.9000 2022-05-20 19:06:58 1653073618 1018.9000 2022-05-20 19:05:58 1653073558 1018.9000 2022-05-20 19:04:59 1653073499 1018.9000 2022-05-20 19:03:58 1653073438 1018.9000 2022-05-20 19:02:58 1653073378 1019.0000 2022-05-20 19:01:58 1653073318 1018.9000 2022-05-20 19:00:58 1653073258 1018.9000 2022-05-20 18:59:59 1653073199 1019.0000 2022-05-20 18:58:58 1653073138 1018.9000 2022-05-20 18:57:58 1653073078 1018.9000 2022-05-20 18:56:58 1653073018 1019.0000 2022-05-20 18:55:59 1653072959 1018.9000 2022-05-20 18:54:58 1653072898 1018.9000 2022-05-20 18:53:58 1653072838 1019.0000 2022-05-20 18:52:58 1653072778 1018.9000 2022-05-20 18:51:58 1653072718 1018.9000 2022-05-20 18:50:59 1653072659 1019.0000 2022-05-20 18:49:58 1653072598 1018.9000 2022-05-20 18:48:58 1653072538 1019.0000 2022-05-20 18:47:58 1653072478 1019.0000 2022-05-20 18:46:59 1653072419 1018.9000 2022-05-20 18:45:58 1653072358 1019.0000 2022-05-20 18:44:58 1653072298 1019.0000 2022-05-20 18:43:58 1653072238 1019.0000 2022-05-20 18:42:58 1653072178 1019.1000 2022-05-20 18:41:59 1653072119 1019.1000 2022-05-20 18:40:58 1653072058 1019.0000 2022-05-20 18:39:58 1653071998 1019.0000 2022-05-20 18:38:58 1653071938 1019.1000 2022-05-20 18:37:58 1653071878 1019.0000 2022-05-20 18:36:59 1653071819 1019.1000 2022-05-20 18:35:58 1653071758 1019.0000 2022-05-20 18:34:58 1653071698 1019.0000 2022-05-20 18:33:58 1653071638 1019.0000 2022-05-20 18:32:58 1653071578 1019.0000 2022-05-20 18:31:59 1653071519 1019.0000 2022-05-20 18:30:58 1653071458 1018.9000 2022-05-20 18:29:58 1653071398 1019.0000 2022-05-20 18:28:58 1653071338 1019.0000 2022-05-20 18:27:58 1653071278 1019.0000 2022-05-20 18:26:59 1653071219 1019.0000 2022-05-20 18:25:58 1653071158 1019.0000 2022-05-20 18:24:58 1653071098 1019.0000 2022-05-20 18:23:58 1653071038 1019.1000 2022-05-20 18:22:59 1653070979 1019.1000 2022-05-20 18:21:58 1653070918 1019.1000 2022-05-20 18:20:58 1653070858 1019.1000 2022-05-20 18:19:58 1653070798 1019.1000 2022-05-20 18:18:58 1653070738 1019.1000 2022-05-20 18:17:59 1653070679 1019.2000 2022-05-20 18:16:58 1653070618 1019.2000 2022-05-20 18:15:58 1653070558 1019.1000 2022-05-20 18:14:58 1653070498 1019.1000 2022-05-20 18:13:58 1653070438 1019.1000 2022-05-20 18:12:59 1653070379 1019.3000 2022-05-20 18:11:58 1653070318 1019.1000 2022-05-20 18:10:58 1653070258 1019.2000 2022-05-20 18:09:58 1653070198 1019.2000 2022-05-20 18:08:59 1653070139 1019.2000 2022-05-20 18:07:58 1653070078 1019.2000 2022-05-20 18:06:58 1653070018 1019.2000 2022-05-20 18:05:58 1653069958 1019.3000 2022-05-20 18:04:58 1653069898 1019.2000 2022-05-20 18:03:59 1653069839 1019.2000 2022-05-20 18:02:58 1653069778 1019.2000 2022-05-20 18:01:58 1653069718 1019.1000 2022-05-20 18:00:58 1653069658 1019.2000 2022-05-20 17:59:58 1653069598 1019.1000 2022-05-20 17:58:59 1653069539 1019.1000 2022-05-20 17:57:58 1653069478 1019.1000 2022-05-20 17:56:58 1653069418 1019.1000 2022-05-20 17:55:58 1653069358 1019.2000 2022-05-20 17:54:59 1653069299 1019.2000 2022-05-20 17:53:58 1653069238 1019.2000 2022-05-20 17:52:58 1653069178 1019.2000 2022-05-20 17:51:58 1653069118 1019.2000 2022-05-20 17:50:58 1653069058 1019.1000 2022-05-20 17:49:59 1653068999 1019.2000 2022-05-20 17:48:58 1653068938 1019.2000 2022-05-20 17:47:58 1653068878 1019.2000 2022-05-20 17:46:58 1653068818 1019.2000 2022-05-20 17:45:58 1653068758 1019.2000 2022-05-20 17:44:59 1653068699 1019.2000 2022-05-20 17:43:58 1653068638 1019.1000 2022-05-20 17:42:58 1653068578 1019.2000 2022-05-20 17:41:58 1653068518 1019.2000 2022-05-20 17:40:59 1653068459 1019.2000 2022-05-20 17:39:58 1653068398 1019.2000 2022-05-20 17:38:58 1653068338 1019.2000 2022-05-20 17:37:58 1653068278 1019.1000 2022-05-20 17:36:58 1653068218 1019.1000 2022-05-20 17:35:59 1653068159 1019.1000 2022-05-20 17:34:58 1653068098 1019.2000 2022-05-20 17:33:58 1653068038 1019.2000 2022-05-20 17:32:58 1653067978 1019.2000 2022-05-20 17:31:58 1653067918 1019.2000 2022-05-20 17:30:59 1653067859 1019.2000 2022-05-20 17:29:58 1653067798 1019.1000 2022-05-20 17:28:58 1653067738 1019.2000 2022-05-20 17:27:58 1653067678 1019.2000 2022-05-20 17:26:58 1653067618 1019.1000 2022-05-20 17:25:59 1653067559 1019.2000 2022-05-20 17:24:58 1653067498 1019.1000 2022-05-20 17:23:58 1653067438 1019.2000 2022-05-20 17:22:58 1653067378 1019.2000 2022-05-20 17:21:59 1653067319 1019.1000 2022-05-20 17:20:58 1653067258 1019.2000 2022-05-20 17:19:58 1653067198 1019.2000 2022-05-20 17:18:58 1653067138 1019.2000 2022-05-20 17:17:58 1653067078 1019.2000 2022-05-20 17:16:59 1653067019 1019.2000 2022-05-20 17:15:58 1653066958 1019.2000 2022-05-20 17:14:58 1653066898 1019.2000 2022-05-20 17:13:58 1653066838 1019.2000 2022-05-20 17:12:58 1653066778 1019.2000 2022-05-20 17:11:59 1653066719 1019.2000 2022-05-20 17:10:58 1653066658 1019.2000 2022-05-20 17:09:58 1653066598 1019.3000 2022-05-20 17:08:58 1653066538 1019.2000 2022-05-20 17:07:59 1653066479 1019.2000 2022-05-20 17:06:58 1653066418 1019.2000 2022-05-20 17:05:58 1653066358 1019.1000 2022-05-20 17:04:58 1653066298 1019.1000 2022-05-20 17:03:58 1653066238 1019.1000 2022-05-20 17:02:59 1653066179 1019.2000 2022-05-20 17:01:58 1653066118 1019.1000 2022-05-20 17:00:58 1653066058 1019.2000 2022-05-20 16:59:58 1653065998 1019.1000 2022-05-20 16:58:58 1653065938 1019.1000 2022-05-20 16:57:59 1653065879 1019.1000 2022-05-20 16:56:58 1653065818 1019.2000 2022-05-20 16:55:58 1653065758 1019.1000 2022-05-20 16:54:58 1653065698 1019.2000 2022-05-20 16:53:58 1653065638 1019.2000 2022-05-20 16:52:59 1653065579 1019.2000 2022-05-20 16:51:58 1653065518 1019.2000 2022-05-20 16:50:58 1653065458 1019.2000 2022-05-20 16:49:58 1653065398 1019.2000 2022-05-20 16:48:59 1653065339 1019.2000 2022-05-20 16:47:58 1653065278 1019.2000 2022-05-20 16:46:58 1653065218 1019.2000 2022-05-20 16:45:58 1653065158 1019.2000 2022-05-20 16:44:58 1653065098 1019.2000 2022-05-20 16:43:59 1653065039 1019.3000 2022-05-20 16:42:58 1653064978 1019.3000 2022-05-20 16:41:58 1653064918 1019.3000 2022-05-20 16:40:58 1653064858 1019.3000 2022-05-20 16:39:58 1653064798 1019.3000 2022-05-20 16:38:59 1653064739 1019.3000 2022-05-20 16:37:58 1653064678 1019.3000 2022-05-20 16:36:58 1653064618 1019.3000 2022-05-20 16:35:58 1653064558 1019.3000 2022-05-20 16:34:59 1653064499 1019.3000 2022-05-20 16:33:58 1653064438 1019.4000 2022-05-20 16:32:58 1653064378 1019.4000 2022-05-20 16:31:58 1653064318 1019.4000 2022-05-20 16:30:58 1653064258 1019.4000 2022-05-20 16:29:59 1653064199 1019.4000 2022-05-20 16:28:58 1653064138 1019.4000 2022-05-20 16:27:58 1653064078 1019.4000 2022-05-20 16:26:58 1653064018 1019.4000 2022-05-20 16:25:58 1653063958 1019.4000 2022-05-20 16:24:59 1653063899 1019.4000 2022-05-20 16:23:58 1653063838 1019.4000 2022-05-20 16:22:58 1653063778 1019.4000 2022-05-20 16:21:58 1653063718 1019.4000 2022-05-20 16:20:59 1653063659 1019.5000 2022-05-20 16:19:58 1653063598 1019.4000 2022-05-20 16:18:58 1653063538 1019.5000 2022-05-20 16:17:58 1653063478 1019.5000 2022-05-20 16:16:58 1653063418 1019.5000 2022-05-20 16:15:59 1653063359 1019.5000 2022-05-20 16:14:58 1653063298 1019.5000 2022-05-20 16:13:58 1653063238 1019.5000 2022-05-20 16:12:58 1653063178 1019.5000 2022-05-20 16:11:58 1653063118 1019.6000 2022-05-20 16:10:59 1653063059 1019.6000 2022-05-20 16:09:58 1653062998 1019.7000 2022-05-20 16:08:58 1653062938 1019.6000 2022-05-20 16:07:58 1653062878 1019.6000 2022-05-20 16:06:58 1653062818 1019.6000 2022-05-20 16:05:59 1653062759 1019.7000 2022-05-20 16:04:58 1653062698 1019.6000 2022-05-20 16:03:58 1653062638 1019.7000 2022-05-20 16:02:58 1653062578 1019.8000 2022-05-20 16:01:58 1653062518 1019.7000 2022-05-20 16:00:59 1653062459 1019.7000 2022-05-20 15:59:58 1653062398 1019.8000 2022-05-20 15:58:58 1653062338 1019.7000 2022-05-20 15:57:58 1653062278 1019.7000 2022-05-20 15:56:59 1653062219 1019.7000 2022-05-20 15:55:58 1653062158 1019.8000 2022-05-20 15:54:58 1653062098 1019.7000 2022-05-20 15:53:58 1653062038 1019.8000 2022-05-20 15:52:58 1653061978 1019.8000 2022-05-20 15:51:59 1653061919 1019.9000 2022-05-20 15:50:58 1653061858 1019.8000 2022-05-20 15:49:58 1653061798 1019.8000 2022-05-20 15:48:58 1653061738 1019.9000 2022-05-20 15:47:58 1653061678 1019.8000 2022-05-20 15:46:59 1653061619 1019.9000 2022-05-20 15:45:58 1653061558 1019.8000 2022-05-20 15:44:58 1653061498 1019.9000 2022-05-20 15:43:58 1653061438 1019.9000 2022-05-20 15:42:58 1653061378 1019.9000 2022-05-20 15:41:59 1653061319 1019.9000 2022-05-20 15:40:58 1653061258 1019.9000 2022-05-20 15:39:58 1653061198 1020.0000 2022-05-20 15:38:58 1653061138 1019.9000 2022-05-20 15:37:59 1653061079 1020.0000 2022-05-20 15:36:58 1653061018 1020.0000 2022-05-20 15:35:58 1653060958 1020.0000 2022-05-20 15:34:58 1653060898 1020.0000 2022-05-20 15:33:58 1653060838 1020.0000 2022-05-20 15:32:59 1653060779 1020.1000 2022-05-20 15:31:58 1653060718 1020.0000 2022-05-20 15:30:58 1653060658 1020.1000 2022-05-20 15:29:58 1653060598 1020.1000 2022-05-20 15:28:58 1653060538 1020.0000 2022-05-20 15:27:59 1653060479 1020.0000 2022-05-20 15:26:58 1653060418 1020.1000 2022-05-20 15:25:58 1653060358 1020.1000 2022-05-20 15:24:58 1653060298 1020.1000 2022-05-20 15:23:59 1653060239 1020.2000 2022-05-20 15:22:58 1653060178 1020.2000 2022-05-20 15:21:58 1653060118 1020.2000 2022-05-20 15:20:58 1653060058 1020.2000 2022-05-20 15:19:58 1653059998 1020.2000 2022-05-20 15:18:59 1653059939 1020.3000 2022-05-20 15:17:58 1653059878 1020.2000 2022-05-20 15:16:58 1653059818 1020.3000 2022-05-20 15:15:58 1653059758 1020.3000 2022-05-20 15:14:58 1653059698 1020.2000 2022-05-20 15:13:59 1653059639 1020.3000 2022-05-20 15:12:58 1653059578 1020.3000 2022-05-20 15:11:58 1653059518 1020.3000 2022-05-20 15:10:58 1653059458 1020.3000 2022-05-20 15:09:58 1653059398 1020.4000 2022-05-20 15:08:59 1653059339 1020.4000 2022-05-20 15:07:58 1653059278 1020.3000 2022-05-20 15:06:58 1653059218 1020.4000 2022-05-20 15:05:58 1653059158 1020.3000 2022-05-20 15:04:59 1653059099 1020.4000 2022-05-20 15:03:58 1653059038 1020.4000 2022-05-20 15:02:58 1653058978 1020.4000 2022-05-20 15:01:58 1653058918 1020.4000 2022-05-20 15:00:58 1653058858 1020.3000 2022-05-20 14:59:59 1653058799 1020.3000 2022-05-20 14:58:58 1653058738 1020.4000 2022-05-20 14:57:58 1653058678 1020.4000 2022-05-20 14:56:58 1653058618 1020.5000 2022-05-20 14:55:58 1653058558 1020.4000 2022-05-20 14:54:59 1653058499 1020.4000 2022-05-20 14:53:58 1653058438 1020.4000 2022-05-20 14:52:58 1653058378 1020.4000 2022-05-20 14:51:58 1653058318 1020.5000 2022-05-20 14:50:59 1653058259 1020.5000 2022-05-20 14:49:58 1653058198 1020.4000 2022-05-20 14:48:58 1653058138 1020.5000 2022-05-20 14:47:58 1653058078 1020.5000 2022-05-20 14:46:58 1653058018 1020.5000 2022-05-20 14:45:59 1653057959 1020.6000 2022-05-20 14:44:58 1653057898 1020.6000 2022-05-20 14:43:58 1653057838 1020.6000 2022-05-20 14:42:58 1653057778 1020.5000 2022-05-20 14:41:58 1653057718 1020.6000 2022-05-20 14:40:59 1653057659 1020.6000 2022-05-20 14:39:58 1653057598 1020.6000 2022-05-20 14:38:58 1653057538 1020.6000 2022-05-20 14:37:58 1653057478 1020.6000 2022-05-20 14:36:58 1653057418 1020.6000 2022-05-20 14:35:59 1653057359 1020.6000 2022-05-20 14:34:58 1653057298 1020.7000 2022-05-20 14:33:58 1653057238 1020.7000 2022-05-20 14:32:58 1653057178 1020.7000 2022-05-20 14:31:59 1653057119 1020.6000 2022-05-20 14:30:58 1653057058 1020.7000 2022-05-20 14:29:58 1653056998 1020.7000 2022-05-20 14:28:58 1653056938 1020.7000 2022-05-20 14:27:58 1653056878 1020.6000 2022-05-20 14:26:59 1653056819 1020.7000 2022-05-20 14:25:58 1653056758 1020.7000 2022-05-20 14:24:58 1653056698 1020.7000 2022-05-20 14:23:58 1653056638 1020.8000 2022-05-20 14:22:58 1653056578 1020.7000 2022-05-20 14:21:59 1653056519 1020.7000 2022-05-20 14:20:58 1653056458 1020.7000 2022-05-20 14:19:58 1653056398 1020.8000 2022-05-20 14:18:58 1653056338 1020.8000 2022-05-20 14:17:59 1653056279 1020.8000 2022-05-20 14:16:58 1653056218 1020.8000 2022-05-20 14:15:58 1653056158 1020.8000 2022-05-20 14:14:58 1653056098 1020.9000 2022-05-20 14:13:58 1653056038 1020.8000 2022-05-20 14:12:59 1653055979 1020.9000 2022-05-20 14:11:58 1653055918 1020.9000 2022-05-20 14:10:58 1653055858 1020.9000 2022-05-20 14:09:58 1653055798 1020.9000 2022-05-20 14:08:58 1653055738 1020.8000 2022-05-20 14:07:59 1653055679 1020.9000 2022-05-20 14:06:58 1653055618 1020.9000 2022-05-20 14:05:58 1653055558 1021.0000 2022-05-20 14:04:58 1653055498 1020.9000 2022-05-20 14:03:58 1653055438 1021.0000 2022-05-20 14:02:59 1653055379 1021.0000 2022-05-20 14:01:58 1653055318 1021.0000 2022-05-20 14:00:58 1653055258 1021.0000 2022-05-20 13:59:58 1653055198 1021.0000 2022-05-20 13:58:58 1653055138 1021.1000 2022-05-20 13:57:59 1653055079 1021.1000 2022-05-20 13:56:58 1653055018 1021.1000 2022-05-20 13:55:58 1653054958 1021.1000 2022-05-20 13:54:58 1653054898 1021.1000 2022-05-20 13:53:59 1653054839 1021.1000 2022-05-20 13:52:58 1653054778 1021.1000 2022-05-20 13:51:58 1653054718 1021.1000 2022-05-20 13:50:58 1653054658 1021.1000 2022-05-20 13:49:58 1653054598 1021.1000 2022-05-20 13:48:59 1653054539 1021.1000 2022-05-20 13:47:58 1653054478 1021.2000 2022-05-20 13:46:58 1653054418 1021.3000 2022-05-20 13:45:58 1653054358 1021.2000 2022-05-20 13:44:58 1653054298 1021.3000 2022-05-20 13:43:59 1653054239 1021.2000 2022-05-20 13:42:58 1653054178 1021.3000 2022-05-20 13:41:58 1653054118 1021.2000 2022-05-20 13:40:58 1653054058 1021.2000 2022-05-20 13:39:59 1653053999 1021.3000 2022-05-20 13:38:58 1653053938 1021.3000 2022-05-20 13:37:58 1653053878 1021.3000 2022-05-20 13:36:58 1653053818 1021.3000 2022-05-20 13:35:58 1653053758 1021.3000 2022-05-20 13:34:59 1653053699 1021.4000 2022-05-20 13:33:58 1653053638 1021.4000 2022-05-20 13:32:58 1653053578 1021.4000 2022-05-20 13:31:58 1653053518 1021.4000 2022-05-20 13:30:58 1653053458 1021.5000 2022-05-20 13:29:59 1653053399 1021.5000 2022-05-20 13:28:58 1653053338 1021.5000 2022-05-20 13:27:58 1653053278 1021.5000 2022-05-20 13:26:58 1653053218 1021.5000 2022-05-20 13:25:58 1653053158 1021.6000 2022-05-20 13:24:59 1653053099 1021.6000 2022-05-20 13:23:58 1653053038 1021.6000 2022-05-20 13:22:58 1653052978 1021.6000 2022-05-20 13:21:58 1653052918 1021.6000 2022-05-20 13:20:59 1653052859 1021.6000 2022-05-20 13:19:58 1653052798 1021.7000 2022-05-20 13:18:58 1653052738 1021.7000 2022-05-20 13:17:58 1653052678 1021.6000 2022-05-20 13:16:58 1653052618 1021.6000 2022-05-20 13:15:59 1653052559 1021.7000 2022-05-20 13:14:58 1653052498 1021.7000 2022-05-20 13:13:58 1653052438 1021.7000 2022-05-20 13:12:58 1653052378 1021.6000 2022-05-20 13:11:58 1653052318 1021.6000 2022-05-20 13:10:59 1653052259 1021.7000 2022-05-20 13:09:58 1653052198 1021.7000 2022-05-20 13:08:58 1653052138 1021.7000 2022-05-20 13:07:58 1653052078 1021.7000 2022-05-20 13:06:59 1653052019 1021.7000 2022-05-20 13:05:58 1653051958 1021.8000 2022-05-20 13:04:58 1653051898 1021.8000 2022-05-20 13:03:58 1653051838 1021.8000 2022-05-20 13:02:58 1653051778 1021.8000 2022-05-20 13:01:59 1653051719 1021.8000 2022-05-20 13:00:58 1653051658 1021.9000 2022-05-20 12:59:58 1653051598 1021.8000 2022-05-20 12:58:58 1653051538 1021.9000 2022-05-20 12:57:58 1653051478 1021.9000 2022-05-20 12:56:59 1653051419 1021.9000 2022-05-20 12:55:58 1653051358 1021.9000 2022-05-20 12:54:58 1653051298 1021.9000 2022-05-20 12:53:58 1653051238 1021.9000 2022-05-20 12:52:58 1653051178 1022.0000 2022-05-20 12:51:59 1653051119 1022.0000 2022-05-20 12:50:58 1653051058 1022.0000 2022-05-20 12:49:58 1653050998 1022.0000 2022-05-20 12:48:58 1653050938 1021.9000 2022-05-20 12:47:58 1653050878 1021.9000 2022-05-20 12:46:59 1653050819 1022.0000 2022-05-20 12:45:58 1653050758 1022.0000 2022-05-20 12:44:58 1653050698 1022.0000 2022-05-20 12:43:58 1653050638 1022.1000 2022-05-20 12:42:59 1653050579 1022.0000 2022-05-20 12:41:58 1653050518 1022.1000 2022-05-20 12:40:58 1653050458 1022.1000 2022-05-20 12:39:58 1653050398 1022.1000 2022-05-20 12:38:58 1653050338 1022.1000 2022-05-20 12:37:59 1653050279 1022.1000 2022-05-20 12:36:58 1653050218 1022.1000 2022-05-20 12:35:58 1653050158 1022.1000 2022-05-20 12:34:58 1653050098 1022.2000 2022-05-20 12:33:58 1653050038 1022.2000 2022-05-20 12:32:59 1653049979 1022.2000 2022-05-20 12:31:58 1653049918 1022.2000 2022-05-20 12:30:58 1653049858 1022.2000 2022-05-20 12:29:58 1653049798 1022.2000 2022-05-20 12:28:59 1653049739 1022.2000 2022-05-20 12:27:58 1653049678 1022.2000 2022-05-20 12:26:58 1653049618 1022.2000 2022-05-20 12:25:58 1653049558 1022.2000 2022-05-20 12:24:58 1653049498 1022.2000 2022-05-20 12:23:59 1653049439 1022.3000 2022-05-20 12:22:58 1653049378 1022.2000 2022-05-20 12:21:58 1653049318 1022.3000 2022-05-20 12:20:58 1653049258 1022.3000 2022-05-20 12:19:58 1653049198 1022.3000 2022-05-20 12:18:59 1653049139 1022.3000 2022-05-20 12:17:58 1653049078 1022.4000 2022-05-20 12:16:58 1653049018 1022.3000 2022-05-20 12:15:58 1653048958 1022.4000 2022-05-20 12:14:59 1653048899 1022.4000 2022-05-20 12:13:58 1653048838 1022.4000 2022-05-20 12:12:58 1653048778 1022.4000 2022-05-20 12:11:58 1653048718 1022.4000 2022-05-20 12:10:58 1653048658 1022.5000 2022-05-20 12:09:59 1653048599 1022.5000 2022-05-20 12:08:58 1653048538 1022.4000 2022-05-20 12:07:58 1653048478 1022.5000 2022-05-20 12:06:58 1653048418 1022.5000 2022-05-20 12:05:58 1653048358 1022.5000 2022-05-20 12:04:59 1653048299 1022.6000 2022-05-20 12:03:58 1653048238 1022.6000 2022-05-20 12:02:58 1653048178 1022.5000 2022-05-20 12:01:58 1653048118 1022.6000 2022-05-20 12:00:59 1653048059 1022.6000 2022-05-20 11:59:58 1653047998 1022.6000 2022-05-20 11:58:58 1653047938 1022.7000 2022-05-20 11:57:58 1653047878 1022.6000 2022-05-20 11:56:58 1653047818 1022.6000 2022-05-20 11:55:59 1653047759 1022.6000 2022-05-20 11:54:58 1653047698 1022.7000 2022-05-20 11:53:58 1653047638 1022.6000 2022-05-20 11:52:58 1653047578 1022.6000 2022-05-20 11:51:58 1653047518 1022.6000 2022-05-20 11:50:59 1653047459 1022.6000 2022-05-20 11:49:58 1653047398 1022.6000 2022-05-20 11:48:58 1653047338 1022.6000 2022-05-20 11:47:58 1653047278 1022.6000 2022-05-20 11:46:59 1653047219 1022.7000 2022-05-20 11:45:58 1653047158 1022.7000 2022-05-20 11:44:58 1653047098 1022.8000 2022-05-20 11:43:58 1653047038 1022.8000 2022-05-20 11:42:58 1653046978 1022.7000 2022-05-20 11:41:59 1653046919 1022.7000 2022-05-20 11:40:58 1653046858 1022.8000 2022-05-20 11:39:58 1653046798 1022.8000 2022-05-20 11:38:58 1653046738 1022.8000 2022-05-20 11:37:58 1653046678 1022.8000 2022-05-20 11:36:59 1653046619 1022.9000 2022-05-20 11:35:58 1653046558 1022.8000 2022-05-20 11:34:58 1653046498 1023.0000 2022-05-20 11:33:58 1653046438 1022.9000 2022-05-20 11:32:58 1653046378 1022.9000 2022-05-20 11:31:59 1653046319 1022.9000 2022-05-20 11:30:58 1653046258 1023.0000 2022-05-20 11:29:58 1653046198 1023.0000 2022-05-20 11:28:58 1653046138 1023.0000 2022-05-20 11:27:58 1653046078 1023.1000 2022-05-20 11:26:59 1653046019 1023.0000 2022-05-20 11:25:58 1653045958 1023.0000 2022-05-20 11:24:58 1653045898 1023.0000 2022-05-20 11:23:58 1653045838 1023.0000 2022-05-20 11:22:59 1653045779 1023.0000 2022-05-20 11:21:58 1653045718 1023.0000 2022-05-20 11:20:58 1653045658 1023.1000 2022-05-20 11:19:58 1653045598 1023.1000 2022-05-20 11:18:58 1653045538 1023.1000 2022-05-20 11:17:59 1653045479 1023.1000 2022-05-20 11:16:58 1653045418 1023.1000 2022-05-20 11:15:58 1653045358 1023.1000 2022-05-20 11:14:58 1653045298 1023.1000 2022-05-20 11:13:58 1653045238 1023.2000 2022-05-20 11:12:59 1653045179 1023.2000 2022-05-20 11:11:58 1653045118 1023.2000 2022-05-20 11:10:58 1653045058 1023.2000 2022-05-20 11:09:58 1653044998 1023.2000 2022-05-20 11:08:59 1653044939 1023.3000 2022-05-20 11:07:58 1653044878 1023.2000 2022-05-20 11:06:58 1653044818 1023.2000 2022-05-20 11:05:58 1653044758 1023.2000 2022-05-20 11:04:58 1653044698 1023.2000 2022-05-20 11:03:59 1653044639 1023.2000 2022-05-20 11:02:58 1653044578 1023.2000 2022-05-20 11:01:58 1653044518 1023.3000 2022-05-20 11:00:58 1653044458 1023.3000 2022-05-20 10:59:58 1653044398 1023.3000 2022-05-20 10:58:59 1653044339 1023.3000 2022-05-20 10:57:58 1653044278 1023.3000 2022-05-20 10:56:58 1653044218 1023.3000 2022-05-20 10:55:58 1653044158 1023.4000 2022-05-20 10:53:58 1653044038 1023.3000 2022-05-20 10:53:58 1653044038 1023.3000 2022-05-20 10:52:58 1653043978 1023.4000 2022-05-20 10:51:58 1653043918 1023.4000 2022-05-20 10:50:59 1653043859 1023.3000 2022-05-20 10:49:58 1653043798 1023.4000 2022-05-20 10:48:58 1653043738 1023.4000 2022-05-20 10:47:58 1653043678 1023.4000 2022-05-20 10:46:59 1653043619 1023.5000 2022-05-20 10:45:58 1653043558 1023.4000 2022-05-20 10:44:58 1653043498 1023.4000 2022-05-20 10:43:58 1653043438 1023.4000 2022-05-20 10:42:58 1653043378 1023.4000 2022-05-20 10:41:59 1653043319 1023.5000 2022-05-20 10:40:58 1653043258 1023.5000 2022-05-20 10:39:58 1653043198 1023.5000 2022-05-20 10:38:58 1653043138 1023.5000 2022-05-20 10:37:58 1653043078 1023.5000 2022-05-20 10:36:59 1653043019 1023.5000 2022-05-20 10:35:58 1653042958 1023.5000 2022-05-20 10:34:58 1653042898 1023.6000 2022-05-20 10:33:58 1653042838 1023.6000 2022-05-20 10:32:58 1653042778 1023.5000 2022-05-20 10:31:59 1653042719 1023.5000 2022-05-20 10:30:58 1653042658 1023.5000 2022-05-20 10:29:58 1653042598 1023.5000 2022-05-20 10:28:58 1653042538 1023.5000 2022-05-20 10:27:59 1653042479 1023.5000 2022-05-20 10:26:58 1653042418 1023.5000 2022-05-20 10:25:58 1653042358 1023.5000 2022-05-20 10:24:58 1653042298 1023.6000 2022-05-20 10:23:58 1653042238 1023.6000 2022-05-20 10:22:59 1653042179 1023.6000 2022-05-20 10:21:58 1653042118 1023.6000 2022-05-20 10:20:58 1653042058 1023.7000 2022-05-20 10:19:58 1653041998 1023.7000 2022-05-20 10:18:58 1653041938 1023.6000 2022-05-20 10:17:59 1653041879 1023.6000 2022-05-20 10:16:58 1653041818 1023.7000 2022-05-20 10:15:58 1653041758 1023.7000 2022-05-20 10:14:58 1653041698 1023.7000 2022-05-20 10:13:59 1653041639 1023.7000 2022-05-20 10:12:58 1653041578 1023.7000 2022-05-20 10:11:58 1653041518 1023.7000 2022-05-20 10:10:58 1653041458 1023.7000 2022-05-20 10:09:58 1653041398 1023.8000 2022-05-20 10:08:59 1653041339 1023.8000 2022-05-20 10:07:58 1653041278 1023.8000 2022-05-20 10:06:58 1653041218 1023.8000 2022-05-20 10:05:58 1653041158 1023.8000 2022-05-20 10:04:58 1653041098 1023.8000 2022-05-20 10:03:59 1653041039 1023.8000 2022-05-20 10:02:58 1653040978 1023.9000 2022-05-20 10:01:58 1653040918 1023.8000 2022-05-20 10:00:58 1653040858 1023.8000 2022-05-20 09:59:58 1653040798 1023.8000 2022-05-20 09:58:59 1653040739 1023.9000 2022-05-20 09:57:58 1653040678 1023.9000 2022-05-20 09:56:58 1653040618 1023.9000 2022-05-20 09:55:58 1653040558 1023.9000 2022-05-20 09:54:58 1653040498 1024.0000 2022-05-20 09:53:59 1653040439 1024.0000 2022-05-20 09:52:58 1653040378 1024.0000 2022-05-20 09:51:58 1653040318 1024.0000 2022-05-20 09:50:58 1653040258 1024.0000 2022-05-20 09:49:59 1653040199 1024.0000 2022-05-20 09:48:58 1653040138 1024.1000 2022-05-20 09:47:58 1653040078 1024.1000 2022-05-20 09:46:58 1653040018 1024.1000 2022-05-20 09:45:58 1653039958 1024.0000 2022-05-20 09:44:59 1653039899 1024.1000 2022-05-20 09:43:58 1653039838 1024.1000 2022-05-20 09:42:58 1653039778 1024.2000 2022-05-20 09:41:58 1653039718 1024.1000 2022-05-20 09:40:58 1653039658 1024.2000 2022-05-20 09:39:59 1653039599 1024.1000 2022-05-20 09:38:58 1653039538 1024.2000 2022-05-20 09:37:58 1653039478 1024.2000 2022-05-20 09:36:58 1653039418 1024.1000 2022-05-20 09:35:59 1653039359 1024.2000 2022-05-20 09:34:58 1653039298 1024.2000 2022-05-20 09:33:58 1653039238 1024.2000 2022-05-20 09:32:58 1653039178 1024.2000 2022-05-20 09:31:58 1653039118 1024.2000 2022-05-20 09:30:59 1653039059 1024.3000 2022-05-20 09:29:58 1653038998 1024.2000 2022-05-20 09:28:58 1653038938 1024.2000 2022-05-20 09:27:58 1653038878 1024.2000 2022-05-20 09:26:58 1653038818 1024.2000 2022-05-20 09:25:59 1653038759 1024.3000 2022-05-20 09:24:58 1653038698 1024.3000 2022-05-20 09:23:58 1653038638 1024.2000 2022-05-20 09:22:58 1653038578 1024.2000 2022-05-20 09:21:59 1653038519 1024.3000 2022-05-20 09:20:58 1653038458 1024.2000 2022-05-20 09:19:58 1653038398 1024.3000 2022-05-20 09:18:58 1653038338 1024.3000 2022-05-20 09:17:58 1653038278 1024.3000 2022-05-20 09:16:59 1653038219 1024.4000 2022-05-20 09:15:58 1653038158 1024.3000 2022-05-20 09:14:58 1653038098 1024.3000 2022-05-20 09:13:58 1653038038 1024.3000 2022-05-20 09:12:58 1653037978 1024.3000 2022-05-20 09:11:59 1653037919 1024.3000 2022-05-20 09:10:58 1653037858 1024.3000 2022-05-20 09:09:58 1653037798 1024.3000 2022-05-20 09:08:58 1653037738 1024.3000 2022-05-20 09:07:59 1653037679 1024.4000 2022-05-20 09:06:58 1653037618 1024.3000 2022-05-20 09:05:58 1653037558 1024.4000 2022-05-20 09:04:58 1653037498 1024.3000 2022-05-20 09:03:58 1653037438 1024.3000 2022-05-20 09:02:59 1653037379 1024.4000 2022-05-20 09:01:58 1653037318 1024.4000 2022-05-20 09:00:58 1653037258 1024.4000 2022-05-20 08:59:58 1653037198 1024.4000 2022-05-20 08:58:58 1653037138 1024.4000 2022-05-20 08:57:59 1653037079 1024.4000 2022-05-20 08:56:58 1653037018 1024.3000 2022-05-20 08:55:58 1653036958 1024.4000 2022-05-20 08:54:58 1653036898 1024.3000 2022-05-20 08:53:59 1653036839 1024.4000 2022-05-20 08:52:58 1653036778 1024.4000 2022-05-20 08:51:58 1653036718 1024.4000 2022-05-20 08:50:58 1653036658 1024.3000 2022-05-20 08:49:58 1653036598 1024.4000 2022-05-20 08:48:59 1653036539 1024.4000 2022-05-20 08:47:58 1653036478 1024.4000 2022-05-20 08:46:58 1653036418 1024.4000 2022-05-20 08:45:58 1653036358 1024.4000 2022-05-20 08:44:58 1653036298 1024.4000 2022-05-20 08:43:59 1653036239 1024.4000 2022-05-20 08:42:58 1653036178 1024.5000 2022-05-20 08:41:58 1653036118 1024.4000 2022-05-20 08:40:58 1653036058 1024.3000 2022-05-20 08:39:58 1653035998 1024.4000 2022-05-20 08:38:59 1653035939 1024.4000 2022-05-20 08:37:58 1653035878 1024.4000 2022-05-20 08:36:58 1653035818 1024.5000 2022-05-20 08:35:58 1653035758 1024.4000 2022-05-20 08:34:58 1653035698 1024.3000 2022-05-20 08:33:59 1653035639 1024.4000 2022-05-20 08:32:58 1653035578 1024.4000 2022-05-20 08:31:58 1653035518 1024.4000 2022-05-20 08:30:58 1653035458 1024.4000 2022-05-20 08:29:59 1653035399 1024.4000 2022-05-20 08:28:58 1653035338 1024.4000 2022-05-20 08:27:58 1653035278 1024.4000 2022-05-20 08:26:58 1653035218 1024.5000 2022-05-20 08:25:58 1653035158 1024.4000 2022-05-20 08:24:59 1653035099 1024.5000 2022-05-20 08:23:58 1653035038 1024.5000 2022-05-20 08:22:58 1653034978 1024.5000 2022-05-20 08:21:58 1653034918 1024.5000 2022-05-20 08:20:58 1653034858 1024.6000 2022-05-20 08:19:59 1653034799 1024.5000 2022-05-20 08:18:58 1653034738 1024.6000 2022-05-20 08:17:58 1653034678 1024.5000 2022-05-20 08:16:58 1653034618 1024.5000 2022-05-20 08:15:58 1653034558 1024.4000 2022-05-20 08:14:59 1653034499 1024.4000 2022-05-20 08:13:58 1653034438 1024.4000 2022-05-20 08:12:58 1653034378 1024.5000 2022-05-20 08:11:58 1653034318 1024.4000 2022-05-20 08:10:59 1653034259 1024.5000 2022-05-20 08:09:58 1653034198 1024.5000 2022-05-20 08:08:58 1653034138 1024.4000 2022-05-20 08:07:58 1653034078 1024.4000 2022-05-20 08:06:58 1653034018 1024.4000 2022-05-20 08:05:59 1653033959 1024.4000 2022-05-20 08:04:58 1653033898 1024.5000 2022-05-20 08:03:58 1653033838 1024.5000 2022-05-20 08:02:58 1653033778 1024.4000 2022-05-20 08:01:58 1653033718 1024.5000 2022-05-20 08:00:59 1653033659 1024.5000 2022-05-20 07:59:58 1653033598 1024.5000 2022-05-20 07:58:58 1653033538 1024.6000 2022-05-20 07:57:58 1653033478 1024.6000 2022-05-20 07:56:58 1653033418 1024.5000 2022-05-20 07:55:59 1653033359 1024.6000 2022-05-20 07:54:58 1653033298 1024.5000 2022-05-20 07:53:58 1653033238 1024.6000 2022-05-20 07:52:58 1653033178 1024.6000 2022-05-20 07:51:59 1653033119 1024.6000 2022-05-20 07:50:58 1653033058 1024.5000 2022-05-20 07:49:58 1653032998 1024.6000 2022-05-20 07:48:58 1653032938 1024.5000 2022-05-20 07:47:58 1653032878 1024.5000 2022-05-20 07:46:59 1653032819 1024.5000 2022-05-20 07:45:58 1653032758 1024.5000 2022-05-20 07:44:58 1653032698 1024.5000 2022-05-20 07:43:58 1653032638 1024.6000 2022-05-20 07:42:58 1653032578 1024.5000 2022-05-20 07:41:59 1653032519 1024.5000 2022-05-20 07:40:58 1653032458 1024.6000 2022-05-20 07:39:58 1653032398 1024.6000 2022-05-20 07:38:58 1653032338 1024.5000 2022-05-20 07:37:59 1653032279 1024.5000 2022-05-20 07:36:58 1653032218 1024.6000 2022-05-20 07:35:58 1653032158 1024.5000 2022-05-20 07:34:58 1653032098 1024.5000 2022-05-20 07:33:58 1653032038 1024.5000 2022-05-20 07:32:59 1653031979 1024.6000 2022-05-20 07:31:58 1653031918 1024.5000 2022-05-20 07:30:58 1653031858 1024.5000 2022-05-20 07:29:58 1653031798 1024.6000 2022-05-20 07:28:58 1653031738 1024.5000 2022-05-20 07:27:59 1653031679 1024.6000 2022-05-20 07:26:58 1653031618 1024.6000 2022-05-20 07:25:58 1653031558 1024.6000 2022-05-20 07:24:58 1653031498 1024.5000 2022-05-20 07:23:58 1653031438 1024.5000 2022-05-20 07:22:59 1653031379 1024.6000 2022-05-20 07:21:58 1653031318 1024.6000 2022-05-20 07:20:58 1653031258 1024.6000 2022-05-20 07:19:58 1653031198 1024.6000 2022-05-20 07:18:59 1653031139 1024.6000 2022-05-20 07:17:58 1653031078 1024.5000 2022-05-20 07:16:58 1653031018 1024.5000 2022-05-20 07:15:58 1653030958 1024.6000 2022-05-20 07:14:58 1653030898 1024.6000 2022-05-20 07:13:59 1653030839 1024.5000 2022-05-20 07:12:58 1653030778 1024.5000 2022-05-20 07:11:58 1653030718 1024.6000 2022-05-20 07:10:58 1653030658 1024.5000 2022-05-20 07:09:58 1653030598 1024.6000 2022-05-20 07:08:59 1653030539 1024.6000 2022-05-20 07:07:58 1653030478 1024.6000 2022-05-20 07:06:58 1653030418 1024.6000 2022-05-20 07:05:58 1653030358 1024.6000 2022-05-20 07:04:59 1653030299 1024.6000 2022-05-20 07:03:58 1653030238 1024.6000 2022-05-20 07:02:58 1653030178 1024.6000 2022-05-20 07:01:58 1653030118 1024.6000 2022-05-20 07:00:58 1653030058 1024.5000 2022-05-20 06:59:59 1653029999 1024.6000 2022-05-20 06:58:58 1653029938 1024.5000 2022-05-20 06:57:58 1653029878 1024.6000 2022-05-20 06:56:58 1653029818 1024.7000 2022-05-20 06:55:58 1653029758 1024.5000 2022-05-20 06:54:59 1653029699 1024.6000 2022-05-20 06:53:58 1653029638 1024.6000 2022-05-20 06:52:58 1653029578 1024.6000 2022-05-20 06:51:58 1653029518 1024.6000 2022-05-20 06:50:59 1653029459 1024.6000 2022-05-20 06:49:58 1653029398 1024.6000 2022-05-20 06:48:58 1653029338 1024.6000 2022-05-20 06:47:58 1653029278 1024.6000 2022-05-20 06:46:58 1653029218 1024.5000 2022-05-20 06:45:59 1653029159 1024.5000 2022-05-20 06:44:58 1653029098 1024.6000 2022-05-20 06:43:58 1653029038 1024.5000 2022-05-20 06:42:58 1653028978 1024.6000 2022-05-20 06:41:58 1653028918 1024.5000 2022-05-20 06:40:59 1653028859 1024.6000 2022-05-20 06:39:58 1653028798 1024.6000 2022-05-20 06:38:58 1653028738 1024.5000 2022-05-20 06:37:58 1653028678 1024.5000 2022-05-20 06:36:58 1653028618 1024.5000 2022-05-20 06:35:59 1653028559 1024.5000 2022-05-20 06:34:58 1653028498 1024.6000 2022-05-20 06:33:58 1653028438 1024.5000 2022-05-20 06:32:58 1653028378 1024.5000 2022-05-20 06:31:59 1653028319 1024.5000 2022-05-20 06:30:58 1653028258 1024.5000 2022-05-20 06:29:58 1653028198 1024.6000 2022-05-20 06:28:58 1653028138 1024.6000 2022-05-20 06:27:58 1653028078 1024.4000 2022-05-20 06:26:59 1653028019 1024.5000 2022-05-20 06:25:58 1653027958 1024.6000 2022-05-20 06:24:58 1653027898 1024.5000 2022-05-20 06:23:58 1653027838 1024.6000 2022-05-20 06:22:58 1653027778 1024.6000 2022-05-20 06:21:59 1653027719 1024.6000 2022-05-20 06:20:58 1653027658 1024.6000 2022-05-20 06:19:58 1653027598 1024.6000 2022-05-20 06:18:58 1653027538 1024.6000 2022-05-20 06:17:59 1653027479 1024.6000 2022-05-20 06:16:58 1653027418 1024.6000 2022-05-20 06:15:58 1653027358 1024.5000 2022-05-20 06:14:58 1653027298 1024.6000 2022-05-20 06:13:58 1653027238 1024.5000 2022-05-20 06:12:59 1653027179 1024.6000 2022-05-20 06:11:58 1653027118 1024.5000 2022-05-20 06:10:58 1653027058 1024.5000 2022-05-20 06:09:58 1653026998 1024.5000 2022-05-20 06:08:58 1653026938 1024.5000 2022-05-20 06:07:59 1653026879 1024.5000 2022-05-20 06:06:58 1653026818 1024.4000 2022-05-20 06:05:58 1653026758 1024.5000 2022-05-20 06:04:58 1653026698 1024.5000 2022-05-20 06:03:58 1653026638 1024.5000 2022-05-20 06:02:59 1653026579 1024.5000 2022-05-20 06:01:58 1653026518 1024.5000 2022-05-20 06:00:58 1653026458 1024.5000 2022-05-20 05:59:58 1653026398 1024.5000 2022-05-20 05:58:59 1653026339 1024.5000 2022-05-20 05:57:58 1653026278 1024.4000 2022-05-20 05:55:58 1653026158 1024.5000 2022-05-20 05:55:58 1653026158 1024.5000 2022-05-20 05:54:58 1653026098 1024.5000 2022-05-20 05:53:59 1653026039 1024.5000 2022-05-20 05:52:58 1653025978 1024.5000 2022-05-20 05:51:58 1653025918 1024.6000 2022-05-20 05:50:58 1653025858 1024.6000 2022-05-20 05:49:58 1653025798 1024.5000 2022-05-20 05:48:59 1653025739 1024.6000 2022-05-20 05:47:58 1653025678 1024.6000 2022-05-20 05:46:58 1653025618 1024.6000 2022-05-20 05:45:58 1653025558 1024.6000 2022-05-20 05:44:59 1653025499 1024.7000 2022-05-20 05:43:58 1653025438 1024.6000 2022-05-20 05:42:58 1653025378 1024.6000 2022-05-20 05:41:58 1653025318 1024.6000 2022-05-20 05:40:58 1653025258 1024.6000 2022-05-20 05:39:59 1653025199 1024.6000 2022-05-20 05:38:58 1653025138 1024.6000 2022-05-20 05:37:58 1653025078 1024.6000 2022-05-20 05:36:58 1653025018 1024.6000 2022-05-20 05:35:58 1653024958 1024.6000 2022-05-20 05:34:59 1653024899 1024.6000 2022-05-20 05:33:58 1653024838 1024.6000 2022-05-20 05:32:58 1653024778 1024.6000 2022-05-20 05:31:58 1653024718 1024.6000 2022-05-20 05:30:58 1653024658 1024.6000 2022-05-20 05:29:59 1653024599 1024.6000 2022-05-20 05:28:58 1653024538 1024.6000 2022-05-20 05:27:58 1653024478 1024.7000 2022-05-20 05:26:58 1653024418 1024.7000 2022-05-20 05:25:59 1653024359 1024.7000 2022-05-20 05:24:58 1653024298 1024.7000 2022-05-20 05:23:58 1653024238 1024.6000 2022-05-20 05:22:58 1653024178 1024.7000 2022-05-20 05:21:58 1653024118 1024.7000 2022-05-20 05:20:59 1653024059 1024.7000 2022-05-20 05:19:58 1653023998 1024.6000 2022-05-20 05:18:58 1653023938 1024.6000 2022-05-20 05:17:58 1653023878 1024.6000 2022-05-20 05:16:58 1653023818 1024.6000 2022-05-20 05:15:59 1653023759 1024.6000 2022-05-20 05:14:58 1653023698 1024.5000 2022-05-20 05:13:58 1653023638 1024.6000 2022-05-20 05:12:58 1653023578 1024.5000 2022-05-20 05:11:58 1653023518 1024.4000 2022-05-20 05:10:59 1653023459 1024.5000 2022-05-20 05:09:58 1653023398 1024.5000 2022-05-20 05:08:58 1653023338 1024.5000 2022-05-20 05:07:58 1653023278 1024.5000 2022-05-20 05:06:59 1653023219 1024.5000 2022-05-20 05:05:58 1653023158 1024.5000 2022-05-20 05:04:58 1653023098 1024.5000 2022-05-20 05:03:58 1653023038 1024.4000 2022-05-20 05:02:58 1653022978 1024.5000 2022-05-20 05:01:59 1653022919 1024.5000 2022-05-20 05:00:58 1653022858 1024.5000 2022-05-20 04:59:58 1653022798 1024.4000 2022-05-20 04:58:58 1653022738 1024.4000 2022-05-20 04:57:58 1653022678 1024.4000 2022-05-20 04:56:59 1653022619 1024.4000 2022-05-20 04:55:58 1653022558 1024.4000 2022-05-20 04:54:58 1653022498 1024.4000 2022-05-20 04:53:58 1653022438 1024.4000 2022-05-20 04:52:58 1653022378 1024.4000 2022-05-20 04:50:58 1653022258 1024.3000 2022-05-20 04:50:58 1653022258 1024.3000 2022-05-20 04:49:58 1653022198 1024.3000 2022-05-20 04:48:58 1653022138 1024.3000 2022-05-20 04:47:58 1653022078 1024.3000 2022-05-20 04:46:59 1653022019 1024.3000 2022-05-20 04:45:58 1653021958 1024.3000 2022-05-20 04:44:58 1653021898 1024.2000 2022-05-20 04:43:58 1653021838 1024.3000 2022-05-20 04:42:59 1653021779 1024.3000 2022-05-20 04:41:58 1653021718 1024.3000 2022-05-20 04:40:58 1653021658 1024.2000 2022-05-20 04:39:58 1653021598 1024.2000 2022-05-20 04:38:58 1653021538 1024.1000 2022-05-20 04:37:59 1653021479 1024.2000 2022-05-20 04:36:58 1653021418 1024.2000 2022-05-20 04:35:58 1653021358 1024.2000 2022-05-20 04:34:58 1653021298 1024.2000 2022-05-20 04:33:58 1653021238 1024.2000 2022-05-20 04:32:59 1653021179 1024.2000 2022-05-20 04:31:58 1653021118 1024.3000 2022-05-20 04:30:58 1653021058 1024.2000 2022-05-20 04:29:58 1653020998 1024.2000 2022-05-20 04:28:58 1653020938 1024.2000 2022-05-20 04:27:59 1653020879 1024.3000 2022-05-20 04:26:58 1653020818 1024.2000 2022-05-20 04:25:58 1653020758 1024.3000 2022-05-20 04:24:58 1653020698 1024.2000 2022-05-20 04:23:59 1653020639 1024.2000 2022-05-20 04:22:58 1653020578 1024.2000 2022-05-20 04:21:58 1653020518 1024.3000 2022-05-20 04:20:58 1653020458 1024.2000 2022-05-20 04:19:58 1653020398 1024.3000 2022-05-20 04:18:59 1653020339 1024.2000 2022-05-20 04:17:58 1653020278 1024.2000 2022-05-20 04:16:58 1653020218 1024.3000 2022-05-20 04:15:58 1653020158 1024.2000 2022-05-20 04:14:58 1653020098 1024.2000 2022-05-20 04:13:59 1653020039 1024.1000 2022-05-20 04:12:58 1653019978 1024.2000 2022-05-20 04:11:58 1653019918 1024.2000 2022-05-20 04:10:58 1653019858 1024.1000 2022-05-20 04:09:58 1653019798 1024.2000 2022-05-20 04:08:59 1653019739 1024.2000 2022-05-20 04:07:58 1653019678 1024.1000 2022-05-20 04:06:58 1653019618 1024.1000 2022-05-20 04:05:58 1653019558 1024.1000 2022-05-20 04:04:59 1653019499 1024.1000 2022-05-20 04:03:58 1653019438 1024.1000 2022-05-20 04:02:58 1653019378 1024.2000 2022-05-20 04:01:58 1653019318 1024.1000 2022-05-20 04:00:58 1653019258 1024.2000 2022-05-20 03:59:59 1653019199 1024.1000 2022-05-20 03:58:58 1653019138 1024.2000 2022-05-20 03:57:58 1653019078 1024.1000 2022-05-20 03:56:58 1653019018 1024.1000 2022-05-20 03:55:58 1653018958 1024.1000 2022-05-20 03:54:59 1653018899 1024.2000 2022-05-20 03:53:58 1653018838 1024.1000 2022-05-20 03:52:58 1653018778 1024.1000 2022-05-20 03:51:58 1653018718 1024.1000 2022-05-20 03:50:59 1653018659 1024.0000 2022-05-20 03:49:58 1653018598 1024.1000 2022-05-20 03:48:58 1653018538 1024.1000 2022-05-20 03:47:58 1653018478 1024.0000 2022-05-20 03:46:58 1653018418 1024.0000 2022-05-20 03:45:59 1653018359 1024.1000 2022-05-20 03:44:58 1653018298 1024.0000 2022-05-20 03:43:58 1653018238 1024.1000 2022-05-20 03:42:58 1653018178 1024.0000 2022-05-20 03:41:58 1653018118 1024.0000 2022-05-20 03:40:59 1653018059 1024.0000 2022-05-20 03:39:58 1653017998 1023.9000 2022-05-20 03:38:58 1653017938 1024.0000 2022-05-20 03:37:58 1653017878 1024.0000 2022-05-20 03:36:58 1653017818 1024.0000 2022-05-20 03:35:59 1653017759 1024.0000 2022-05-20 03:34:58 1653017698 1023.9000 2022-05-20 03:33:58 1653017638 1023.9000 2022-05-20 03:32:58 1653017578 1023.9000 2022-05-20 03:31:58 1653017518 1023.8000 2022-05-20 03:30:59 1653017459 1023.9000 2022-05-20 03:29:58 1653017398 1023.8000 2022-05-20 03:28:58 1653017338 1023.9000 2022-05-20 03:27:58 1653017278 1023.8000 2022-05-20 03:26:59 1653017219 1023.8000 2022-05-20 03:25:58 1653017158 1023.9000 2022-05-20 03:24:58 1653017098 1023.9000 2022-05-20 03:23:58 1653017038 1023.8000 2022-05-20 03:22:58 1653016978 1023.9000 2022-05-20 03:21:59 1653016919 1023.9000 2022-05-20 03:20:58 1653016858 1023.8000 2022-05-20 03:19:58 1653016798 1023.8000 2022-05-20 03:18:58 1653016738 1023.8000 2022-05-20 03:17:58 1653016678 1023.8000 2022-05-20 03:16:59 1653016619 1023.9000 2022-05-20 03:15:58 1653016558 1023.8000 2022-05-20 03:14:58 1653016498 1023.8000 2022-05-20 03:13:58 1653016438 1023.8000 2022-05-20 03:12:58 1653016378 1023.8000 2022-05-20 03:11:59 1653016319 1023.8000 2022-05-20 03:10:58 1653016258 1023.8000 2022-05-20 03:09:58 1653016198 1023.8000 2022-05-20 03:08:58 1653016138 1023.8000 2022-05-20 03:07:59 1653016079 1023.8000 2022-05-20 03:06:58 1653016018 1023.8000 2022-05-20 03:05:58 1653015958 1023.8000 2022-05-20 03:04:58 1653015898 1023.8000 2022-05-20 03:03:58 1653015838 1023.8000 2022-05-20 03:02:59 1653015779 1023.8000 2022-05-20 03:01:58 1653015718 1023.8000 2022-05-20 03:00:58 1653015658 1023.8000 2022-05-20 02:59:58 1653015598 1023.8000 2022-05-20 02:58:58 1653015538 1023.8000 2022-05-20 02:57:59 1653015479 1023.9000 2022-05-20 02:56:58 1653015418 1023.8000 2022-05-20 02:55:58 1653015358 1023.9000 2022-05-20 02:54:58 1653015298 1023.8000 2022-05-20 02:53:58 1653015238 1023.8000 2022-05-20 02:52:59 1653015179 1023.8000 2022-05-20 02:51:58 1653015118 1023.8000 2022-05-20 02:50:58 1653015058 1023.8000 2022-05-20 02:49:58 1653014998 1023.9000 2022-05-20 02:48:59 1653014939 1023.8000 2022-05-20 02:47:58 1653014878 1023.8000 2022-05-20 02:46:58 1653014818 1023.8000 2022-05-20 02:45:58 1653014758 1023.8000 2022-05-20 02:44:58 1653014698 1023.8000 2022-05-20 02:43:59 1653014639 1023.8000 2022-05-20 02:42:58 1653014578 1023.9000 2022-05-20 02:41:58 1653014518 1023.8000 2022-05-20 02:40:58 1653014458 1023.9000 2022-05-20 02:39:58 1653014398 1023.9000 2022-05-20 02:38:59 1653014339 1023.9000 2022-05-20 02:37:58 1653014278 1023.9000 2022-05-20 02:36:58 1653014218 1023.9000 2022-05-20 02:35:58 1653014158 1023.9000 2022-05-20 02:34:59 1653014099 1023.8000 2022-05-20 02:33:58 1653014038 1023.9000 2022-05-20 02:32:58 1653013978 1023.8000 2022-05-20 02:31:58 1653013918 1023.9000 2022-05-20 02:30:58 1653013858 1023.9000 2022-05-20 02:29:59 1653013799 1023.9000 2022-05-20 02:28:58 1653013738 1023.8000 2022-05-20 02:27:58 1653013678 1023.9000 2022-05-20 02:26:58 1653013618 1023.9000 2022-05-20 02:25:58 1653013558 1023.8000 2022-05-20 02:24:59 1653013499 1023.8000 2022-05-20 02:23:58 1653013438 1023.8000 2022-05-20 02:22:58 1653013378 1023.8000 2022-05-20 02:21:58 1653013318 1023.8000 2022-05-20 02:20:58 1653013258 1023.8000 2022-05-20 02:19:59 1653013199 1023.8000 2022-05-20 02:18:58 1653013138 1023.8000 2022-05-20 02:17:58 1653013078 1023.8000 2022-05-20 02:16:58 1653013018 1023.8000 2022-05-20 02:15:59 1653012959 1023.8000 2022-05-20 02:14:58 1653012898 1023.8000 2022-05-20 02:13:58 1653012838 1023.9000 2022-05-20 02:12:58 1653012778 1023.8000 2022-05-20 02:11:58 1653012718 1023.8000 2022-05-20 02:10:59 1653012659 1023.9000 2022-05-20 02:09:58 1653012598 1023.9000 2022-05-20 02:08:58 1653012538 1023.9000 2022-05-20 02:07:58 1653012478 1023.9000 2022-05-20 02:06:58 1653012418 1023.9000 2022-05-20 02:05:59 1653012359 1023.9000 2022-05-20 02:04:58 1653012298 1023.8000 2022-05-20 02:03:58 1653012238 1023.9000 2022-05-20 02:02:58 1653012178 1023.9000 2022-05-20 02:01:58 1653012118 1023.8000 2022-05-20 02:00:59 1653012059 1023.9000 2022-05-20 01:59:58 1653011998 1023.8000 2022-05-20 01:58:58 1653011938 1023.8000 2022-05-20 01:57:58 1653011878 1023.8000 2022-05-20 01:56:59 1653011819 1023.8000 2022-05-20 01:55:58 1653011758 1023.9000 2022-05-20 01:54:58 1653011698 1023.9000 2022-05-20 01:53:58 1653011638 1023.9000 2022-05-20 01:52:58 1653011578 1023.8000 2022-05-20 01:51:59 1653011519 1023.8000 2022-05-20 01:50:58 1653011458 1023.8000 2022-05-20 01:49:58 1653011398 1023.8000 2022-05-20 01:48:58 1653011338 1023.8000 2022-05-20 01:47:58 1653011278 1023.8000 2022-05-20 01:46:59 1653011219 1023.8000 2022-05-20 01:45:58 1653011158 1023.8000 2022-05-20 01:44:58 1653011098 1023.8000 2022-05-20 01:43:58 1653011038 1023.8000 2022-05-20 01:42:58 1653010978 1023.8000 2022-05-20 01:41:59 1653010919 1023.8000 2022-05-20 01:40:58 1653010858 1023.8000 2022-05-20 01:39:58 1653010798 1023.8000 2022-05-20 01:38:58 1653010738 1023.8000 2022-05-20 01:37:59 1653010679 1023.8000 2022-05-20 01:36:58 1653010618 1023.8000 2022-05-20 01:35:58 1653010558 1023.8000 2022-05-20 01:34:58 1653010498 1023.8000 2022-05-20 01:33:58 1653010438 1023.7000 2022-05-20 01:32:59 1653010379 1023.8000 2022-05-20 01:31:58 1653010318 1023.8000 2022-05-20 01:30:58 1653010258 1023.7000 2022-05-20 01:29:58 1653010198 1023.8000 2022-05-20 01:28:58 1653010138 1023.8000 2022-05-20 01:27:59 1653010079 1023.8000 2022-05-20 01:26:58 1653010018 1023.7000 2022-05-20 01:25:58 1653009958 1023.8000 2022-05-20 01:24:58 1653009898 1023.7000 2022-05-20 01:23:59 1653009839 1023.8000 2022-05-20 01:22:58 1653009778 1023.7000 2022-05-20 01:21:58 1653009718 1023.7000 2022-05-20 01:20:58 1653009658 1023.7000 2022-05-20 01:19:58 1653009598 1023.7000 2022-05-20 01:18:59 1653009539 1023.7000 2022-05-20 01:17:58 1653009478 1023.8000 2022-05-20 01:16:58 1653009418 1023.8000 2022-05-20 01:15:58 1653009358 1023.7000 2022-05-20 01:14:58 1653009298 1023.8000 2022-05-20 01:13:59 1653009239 1023.7000 2022-05-20 01:12:58 1653009178 1023.8000 2022-05-20 01:11:58 1653009118 1023.8000 2022-05-20 01:10:58 1653009058 1023.8000 2022-05-20 01:09:58 1653008998 1023.7000 2022-05-20 01:08:59 1653008939 1023.8000 2022-05-20 01:07:58 1653008878 1023.8000 2022-05-20 01:06:58 1653008818 1023.8000 2022-05-20 01:05:58 1653008758 1023.7000 2022-05-20 01:04:59 1653008699 1023.7000 2022-05-20 01:03:58 1653008638 1023.7000 2022-05-20 01:02:58 1653008578 1023.6000 2022-05-20 01:01:58 1653008518 1023.7000 2022-05-20 01:00:58 1653008458 1023.6000 2022-05-20 00:59:59 1653008399 1023.6000 2022-05-20 00:58:58 1653008338 1023.6000 2022-05-20 00:57:58 1653008278 1023.7000 2022-05-20 00:56:58 1653008218 1023.7000 2022-05-20 00:55:58 1653008158 1023.7000 2022-05-20 00:54:59 1653008099 1023.7000 2022-05-20 00:53:58 1653008038 1023.7000 2022-05-20 00:52:58 1653007978 1023.6000 2022-05-20 00:51:58 1653007918 1023.7000 2022-05-20 00:50:59 1653007859 1023.6000 2022-05-20 00:49:58 1653007798 1023.6000 2022-05-20 00:48:58 1653007738 1023.6000 2022-05-20 00:47:58 1653007678 1023.6000 2022-05-20 00:46:58 1653007618 1023.7000 2022-05-20 00:45:59 1653007559 1023.6000 2022-05-20 00:44:58 1653007498 1023.7000 2022-05-20 00:43:58 1653007438 1023.6000 2022-05-20 00:42:58 1653007378 1023.6000 2022-05-20 00:41:58 1653007318 1023.7000 2022-05-20 00:40:59 1653007259 1023.7000 2022-05-20 00:39:58 1653007198 1023.6000 2022-05-20 00:38:58 1653007138 1023.7000 2022-05-20 00:37:58 1653007078 1023.7000 2022-05-20 00:36:58 1653007018 1023.6000 2022-05-20 00:35:59 1653006959 1023.7000 2022-05-20 00:34:58 1653006898 1023.7000 2022-05-20 00:33:58 1653006838 1023.7000 2022-05-20 00:32:58 1653006778 1023.7000 2022-05-20 00:31:59 1653006719 1023.7000 2022-05-20 00:30:58 1653006658 1023.7000 2022-05-20 00:29:58 1653006598 1023.7000 2022-05-20 00:28:58 1653006538 1023.7000 2022-05-20 00:27:58 1653006478 1023.7000 2022-05-20 00:26:59 1653006419 1023.6000 2022-05-20 00:25:58 1653006358 1023.7000 2022-05-20 00:24:58 1653006298 1023.6000 2022-05-20 00:23:58 1653006238 1023.7000 2022-05-20 00:22:58 1653006178 1023.6000 2022-05-20 00:21:59 1653006119 1023.7000 2022-05-20 00:20:58 1653006058 1023.6000 2022-05-20 00:19:58 1653005998 1023.6000 2022-05-20 00:18:58 1653005938 1023.6000 2022-05-20 00:17:59 1653005879 1023.7000 2022-05-20 00:16:58 1653005818 1023.7000 2022-05-20 00:15:58 1653005758 1023.6000 2022-05-20 00:14:58 1653005698 1023.7000 2022-05-20 00:13:58 1653005638 1023.6000 2022-05-20 00:12:59 1653005579 1023.6000 2022-05-20 00:11:58 1653005518 1023.7000 2022-05-20 00:10:58 1653005458 1023.6000 2022-05-20 00:09:58 1653005398 1023.6000 2022-05-20 00:08:58 1653005338 1023.6000 2022-05-20 00:07:59 1653005279 1023.6000 2022-05-20 00:06:58 1653005218 1023.7000 2022-05-20 00:05:58 1653005158 1023.7000 2022-05-20 00:04:58 1653005098 1023.6000 2022-05-20 00:03:58 1653005038 1023.6000 2022-05-20 00:02:59 1653004979 1023.7000 2022-05-20 00:01:58 1653004918 1023.7000 2022-05-20 00:00:58 1653004858 1023.7000