#Date Unixtime Value #------------------------------------------------- 2022-05-19 23:59:59 1653004799 1023.7000 2022-05-19 23:58:58 1653004738 1023.7000 2022-05-19 23:57:58 1653004678 1023.8000 2022-05-19 23:56:58 1653004618 1023.8000 2022-05-19 23:55:59 1653004559 1023.8000 2022-05-19 23:54:58 1653004498 1023.8000 2022-05-19 23:53:58 1653004438 1023.7000 2022-05-19 23:52:58 1653004378 1023.8000 2022-05-19 23:51:58 1653004318 1023.9000 2022-05-19 23:50:59 1653004259 1023.9000 2022-05-19 23:49:58 1653004198 1023.8000 2022-05-19 23:48:58 1653004138 1023.8000 2022-05-19 23:47:58 1653004078 1023.9000 2022-05-19 23:46:59 1653004019 1023.9000 2022-05-19 23:45:58 1653003958 1023.9000 2022-05-19 23:44:58 1653003898 1024.0000 2022-05-19 23:43:58 1653003838 1023.9000 2022-05-19 23:42:58 1653003778 1023.9000 2022-05-19 23:41:59 1653003719 1023.9000 2022-05-19 23:40:58 1653003658 1024.0000 2022-05-19 23:39:58 1653003598 1024.0000 2022-05-19 23:38:58 1653003538 1024.0000 2022-05-19 23:37:58 1653003478 1023.9000 2022-05-19 23:36:59 1653003419 1024.0000 2022-05-19 23:35:58 1653003358 1024.0000 2022-05-19 23:34:58 1653003298 1023.9000 2022-05-19 23:33:58 1653003238 1023.9000 2022-05-19 23:32:58 1653003178 1023.9000 2022-05-19 23:31:59 1653003119 1023.9000 2022-05-19 23:30:58 1653003058 1023.9000 2022-05-19 23:29:58 1653002998 1023.9000 2022-05-19 23:28:58 1653002938 1023.8000 2022-05-19 23:27:58 1653002878 1023.9000 2022-05-19 23:26:59 1653002819 1023.9000 2022-05-19 23:25:58 1653002758 1023.9000 2022-05-19 23:24:58 1653002698 1024.0000 2022-05-19 23:23:58 1653002638 1023.9000 2022-05-19 23:22:58 1653002578 1024.0000 2022-05-19 23:21:59 1653002519 1023.9000 2022-05-19 23:20:58 1653002458 1023.9000 2022-05-19 23:19:58 1653002398 1024.0000 2022-05-19 23:18:58 1653002338 1024.0000 2022-05-19 23:17:59 1653002279 1024.0000 2022-05-19 23:16:58 1653002218 1024.0000 2022-05-19 23:15:58 1653002158 1024.0000 2022-05-19 23:14:58 1653002098 1024.0000 2022-05-19 23:13:58 1653002038 1024.0000 2022-05-19 23:12:59 1653001979 1024.0000 2022-05-19 23:11:58 1653001918 1024.0000 2022-05-19 23:10:58 1653001858 1024.0000 2022-05-19 23:09:58 1653001798 1024.0000 2022-05-19 23:08:58 1653001738 1024.0000 2022-05-19 23:07:59 1653001679 1024.1000 2022-05-19 23:06:58 1653001618 1024.1000 2022-05-19 23:05:58 1653001558 1024.0000 2022-05-19 23:04:58 1653001498 1024.0000 2022-05-19 23:03:58 1653001438 1024.0000 2022-05-19 23:02:59 1653001379 1024.0000 2022-05-19 23:01:58 1653001318 1024.0000 2022-05-19 23:00:58 1653001258 1024.1000 2022-05-19 22:59:58 1653001198 1024.1000 2022-05-19 22:58:58 1653001138 1024.2000 2022-05-19 22:57:59 1653001079 1024.1000 2022-05-19 22:56:58 1653001018 1024.1000 2022-05-19 22:55:58 1653000958 1024.1000 2022-05-19 22:54:58 1653000898 1024.1000 2022-05-19 22:53:59 1653000839 1024.1000 2022-05-19 22:52:58 1653000778 1024.1000 2022-05-19 22:51:58 1653000718 1024.1000 2022-05-19 22:50:58 1653000658 1024.1000 2022-05-19 22:49:58 1653000598 1024.2000 2022-05-19 22:48:59 1653000539 1024.1000 2022-05-19 22:47:58 1653000478 1024.1000 2022-05-19 22:46:58 1653000418 1024.1000 2022-05-19 22:45:58 1653000358 1024.2000 2022-05-19 22:44:58 1653000298 1024.1000 2022-05-19 22:43:59 1653000239 1024.2000 2022-05-19 22:42:58 1653000178 1024.2000 2022-05-19 22:41:58 1653000118 1024.3000 2022-05-19 22:40:58 1653000058 1024.2000 2022-05-19 22:39:59 1652999999 1024.2000 2022-05-19 22:38:58 1652999938 1024.2000 2022-05-19 22:37:58 1652999878 1024.2000 2022-05-19 22:36:58 1652999818 1024.2000 2022-05-19 22:35:58 1652999758 1024.1000 2022-05-19 22:34:59 1652999699 1024.2000 2022-05-19 22:33:58 1652999638 1024.2000 2022-05-19 22:32:58 1652999578 1024.1000 2022-05-19 22:31:58 1652999518 1024.1000 2022-05-19 22:30:58 1652999458 1024.1000 2022-05-19 22:29:59 1652999399 1024.2000 2022-05-19 22:28:58 1652999338 1024.2000 2022-05-19 22:27:58 1652999278 1024.2000 2022-05-19 22:26:58 1652999218 1024.2000 2022-05-19 22:25:58 1652999158 1024.2000 2022-05-19 22:24:59 1652999099 1024.1000 2022-05-19 22:23:58 1652999038 1024.2000 2022-05-19 22:22:58 1652998978 1024.1000 2022-05-19 22:21:58 1652998918 1024.2000 2022-05-19 22:20:59 1652998859 1024.1000 2022-05-19 22:19:58 1652998798 1024.1000 2022-05-19 22:18:58 1652998738 1024.1000 2022-05-19 22:17:58 1652998678 1024.1000 2022-05-19 22:16:58 1652998618 1024.1000 2022-05-19 22:15:59 1652998559 1024.1000 2022-05-19 22:14:58 1652998498 1024.1000 2022-05-19 22:13:58 1652998438 1024.1000 2022-05-19 22:12:58 1652998378 1024.1000 2022-05-19 22:11:58 1652998318 1024.1000 2022-05-19 22:10:59 1652998259 1024.1000 2022-05-19 22:09:58 1652998198 1024.1000 2022-05-19 22:08:58 1652998138 1024.0000 2022-05-19 22:07:58 1652998078 1024.1000 2022-05-19 22:06:59 1652998019 1024.1000 2022-05-19 22:05:58 1652997958 1024.1000 2022-05-19 22:04:58 1652997898 1024.1000 2022-05-19 22:03:58 1652997838 1024.1000 2022-05-19 22:02:58 1652997778 1024.1000 2022-05-19 22:01:59 1652997719 1024.1000 2022-05-19 22:00:58 1652997658 1024.1000 2022-05-19 21:59:58 1652997598 1024.1000 2022-05-19 21:58:58 1652997538 1024.1000 2022-05-19 21:57:58 1652997478 1024.1000 2022-05-19 21:56:59 1652997419 1024.1000 2022-05-19 21:55:58 1652997358 1024.2000 2022-05-19 21:54:58 1652997298 1024.1000 2022-05-19 21:53:58 1652997238 1024.2000 2022-05-19 21:52:58 1652997178 1024.2000 2022-05-19 21:51:59 1652997119 1024.2000 2022-05-19 21:50:58 1652997058 1024.2000 2022-05-19 21:49:58 1652996998 1024.1000 2022-05-19 21:48:58 1652996938 1024.2000 2022-05-19 21:47:59 1652996879 1024.2000 2022-05-19 21:46:58 1652996818 1024.3000 2022-05-19 21:45:58 1652996758 1024.2000 2022-05-19 21:44:58 1652996698 1024.2000 2022-05-19 21:43:58 1652996638 1024.2000 2022-05-19 21:42:59 1652996579 1024.2000 2022-05-19 21:41:58 1652996518 1024.2000 2022-05-19 21:40:58 1652996458 1024.2000 2022-05-19 21:39:58 1652996398 1024.2000 2022-05-19 21:38:58 1652996338 1024.2000 2022-05-19 21:37:59 1652996279 1024.2000 2022-05-19 21:36:58 1652996218 1024.2000 2022-05-19 21:35:58 1652996158 1024.2000 2022-05-19 21:34:58 1652996098 1024.2000 2022-05-19 21:33:58 1652996038 1024.2000 2022-05-19 21:32:59 1652995979 1024.2000 2022-05-19 21:31:58 1652995918 1024.2000 2022-05-19 21:30:58 1652995858 1024.1000 2022-05-19 21:29:58 1652995798 1024.1000 2022-05-19 21:28:59 1652995739 1024.1000 2022-05-19 21:27:58 1652995678 1024.2000 2022-05-19 21:26:58 1652995618 1024.1000 2022-05-19 21:25:58 1652995558 1024.1000 2022-05-19 21:24:58 1652995498 1024.1000 2022-05-19 21:23:59 1652995439 1024.1000 2022-05-19 21:22:58 1652995378 1024.1000 2022-05-19 21:21:58 1652995318 1024.1000 2022-05-19 21:20:58 1652995258 1024.1000 2022-05-19 21:19:58 1652995198 1024.1000 2022-05-19 21:18:59 1652995139 1024.1000 2022-05-19 21:16:59 1652995019 1024.1000 2022-05-19 21:16:59 1652995019 1024.1000 2022-05-19 21:15:58 1652994958 1024.1000 2022-05-19 21:14:58 1652994898 1024.1000 2022-05-19 21:13:58 1652994838 1024.1000 2022-05-19 21:12:58 1652994778 1024.0000 2022-05-19 21:11:59 1652994719 1024.1000 2022-05-19 21:10:58 1652994658 1024.0000 2022-05-19 21:09:58 1652994598 1024.1000 2022-05-19 21:08:58 1652994538 1024.0000 2022-05-19 21:07:59 1652994479 1024.1000 2022-05-19 21:06:58 1652994418 1024.1000 2022-05-19 21:05:58 1652994358 1024.0000 2022-05-19 21:04:58 1652994298 1024.0000 2022-05-19 21:03:58 1652994238 1024.0000 2022-05-19 21:02:59 1652994179 1024.1000 2022-05-19 21:01:58 1652994118 1024.0000 2022-05-19 21:00:58 1652994058 1024.1000 2022-05-19 20:59:58 1652993998 1024.1000 2022-05-19 20:58:58 1652993938 1024.0000 2022-05-19 20:57:59 1652993879 1024.1000 2022-05-19 20:56:58 1652993818 1024.1000 2022-05-19 20:55:58 1652993758 1024.1000 2022-05-19 20:54:58 1652993698 1024.0000 2022-05-19 20:53:58 1652993638 1024.0000 2022-05-19 20:52:59 1652993579 1024.1000 2022-05-19 20:51:58 1652993518 1024.1000 2022-05-19 20:50:58 1652993458 1024.0000 2022-05-19 20:49:58 1652993398 1024.0000 2022-05-19 20:48:59 1652993339 1024.1000 2022-05-19 20:47:58 1652993278 1024.1000 2022-05-19 20:46:58 1652993218 1024.1000 2022-05-19 20:45:58 1652993158 1024.0000 2022-05-19 20:44:58 1652993098 1024.0000 2022-05-19 20:43:59 1652993039 1024.1000 2022-05-19 20:42:58 1652992978 1024.1000 2022-05-19 20:41:58 1652992918 1024.0000 2022-05-19 20:40:58 1652992858 1024.1000 2022-05-19 20:39:58 1652992798 1024.1000 2022-05-19 20:38:59 1652992739 1024.0000 2022-05-19 20:37:58 1652992678 1024.0000 2022-05-19 20:36:58 1652992618 1024.1000 2022-05-19 20:35:58 1652992558 1024.0000 2022-05-19 20:34:59 1652992499 1024.0000 2022-05-19 20:33:58 1652992438 1024.0000 2022-05-19 20:32:58 1652992378 1024.1000 2022-05-19 20:31:58 1652992318 1024.0000 2022-05-19 20:30:58 1652992258 1024.0000 2022-05-19 20:29:59 1652992199 1024.1000 2022-05-19 20:28:58 1652992138 1024.0000 2022-05-19 20:27:58 1652992078 1024.0000 2022-05-19 20:26:58 1652992018 1024.0000 2022-05-19 20:25:58 1652991958 1024.0000 2022-05-19 20:24:59 1652991899 1024.0000 2022-05-19 20:23:58 1652991838 1024.1000 2022-05-19 20:22:58 1652991778 1024.1000 2022-05-19 20:21:58 1652991718 1024.1000 2022-05-19 20:20:58 1652991658 1024.1000 2022-05-19 20:19:59 1652991599 1024.1000 2022-05-19 20:18:58 1652991538 1024.1000 2022-05-19 20:17:58 1652991478 1024.0000 2022-05-19 20:16:58 1652991418 1024.1000 2022-05-19 20:15:59 1652991359 1024.0000 2022-05-19 20:14:58 1652991298 1024.0000 2022-05-19 20:13:58 1652991238 1024.0000 2022-05-19 20:12:58 1652991178 1024.0000 2022-05-19 20:11:58 1652991118 1023.9000 2022-05-19 20:10:59 1652991059 1024.0000 2022-05-19 20:09:58 1652990998 1024.0000 2022-05-19 20:08:58 1652990938 1024.0000 2022-05-19 20:07:58 1652990878 1024.0000 2022-05-19 20:06:58 1652990818 1024.0000 2022-05-19 20:05:59 1652990759 1024.0000 2022-05-19 20:04:58 1652990698 1024.0000 2022-05-19 20:03:58 1652990638 1024.0000 2022-05-19 20:02:58 1652990578 1024.0000 2022-05-19 20:01:58 1652990518 1024.0000 2022-05-19 20:00:59 1652990459 1024.0000 2022-05-19 19:59:58 1652990398 1024.0000 2022-05-19 19:58:58 1652990338 1024.0000 2022-05-19 19:57:58 1652990278 1024.0000 2022-05-19 19:56:59 1652990219 1023.9000 2022-05-19 19:55:58 1652990158 1023.9000 2022-05-19 19:54:58 1652990098 1023.9000 2022-05-19 19:53:58 1652990038 1023.9000 2022-05-19 19:52:58 1652989978 1023.9000 2022-05-19 19:51:59 1652989919 1023.9000 2022-05-19 19:50:58 1652989858 1023.9000 2022-05-19 19:49:58 1652989798 1023.8000 2022-05-19 19:48:58 1652989738 1023.8000 2022-05-19 19:47:58 1652989678 1023.8000 2022-05-19 19:46:59 1652989619 1023.8000 2022-05-19 19:45:58 1652989558 1023.8000 2022-05-19 19:44:58 1652989498 1023.8000 2022-05-19 19:43:58 1652989438 1023.8000 2022-05-19 19:42:59 1652989379 1023.8000 2022-05-19 19:41:58 1652989318 1023.8000 2022-05-19 19:40:58 1652989258 1023.7000 2022-05-19 19:39:58 1652989198 1023.7000 2022-05-19 19:38:58 1652989138 1023.7000 2022-05-19 19:37:59 1652989079 1023.8000 2022-05-19 19:36:58 1652989018 1023.8000 2022-05-19 19:35:58 1652988958 1023.8000 2022-05-19 19:34:58 1652988898 1023.8000 2022-05-19 19:33:58 1652988838 1023.8000 2022-05-19 19:32:59 1652988779 1023.8000 2022-05-19 19:31:58 1652988718 1023.8000 2022-05-19 19:29:58 1652988598 1023.8000 2022-05-19 19:29:58 1652988598 1023.8000 2022-05-19 19:28:58 1652988538 1023.8000 2022-05-19 19:27:59 1652988479 1023.8000 2022-05-19 19:26:58 1652988418 1023.8000 2022-05-19 19:25:58 1652988358 1023.9000 2022-05-19 19:24:58 1652988298 1023.8000 2022-05-19 19:23:59 1652988239 1023.8000 2022-05-19 19:22:58 1652988178 1023.8000 2022-05-19 19:21:58 1652988118 1023.8000 2022-05-19 19:20:58 1652988058 1023.7000 2022-05-19 19:19:58 1652987998 1023.7000 2022-05-19 19:18:59 1652987939 1023.8000 2022-05-19 19:17:58 1652987878 1023.7000 2022-05-19 19:16:58 1652987818 1023.7000 2022-05-19 19:15:58 1652987758 1023.7000 2022-05-19 19:14:58 1652987698 1023.7000 2022-05-19 19:13:59 1652987639 1023.6000 2022-05-19 19:12:58 1652987578 1023.6000 2022-05-19 19:11:58 1652987518 1023.5000 2022-05-19 19:10:58 1652987458 1023.7000 2022-05-19 19:09:59 1652987399 1023.5000 2022-05-19 19:08:58 1652987338 1023.6000 2022-05-19 19:07:58 1652987278 1023.5000 2022-05-19 19:06:58 1652987218 1023.6000 2022-05-19 19:05:58 1652987158 1023.5000 2022-05-19 19:04:59 1652987099 1023.5000 2022-05-19 19:03:58 1652987038 1023.6000 2022-05-19 19:02:58 1652986978 1023.5000 2022-05-19 19:01:58 1652986918 1023.5000 2022-05-19 19:00:58 1652986858 1023.5000 2022-05-19 18:59:59 1652986799 1023.5000 2022-05-19 18:58:58 1652986738 1023.5000 2022-05-19 18:57:58 1652986678 1023.4000 2022-05-19 18:56:58 1652986618 1023.4000 2022-05-19 18:55:59 1652986559 1023.5000 2022-05-19 18:54:58 1652986498 1023.5000 2022-05-19 18:53:58 1652986438 1023.4000 2022-05-19 18:52:58 1652986378 1023.4000 2022-05-19 18:51:58 1652986318 1023.4000 2022-05-19 18:50:59 1652986259 1023.5000 2022-05-19 18:49:58 1652986198 1023.4000 2022-05-19 18:48:58 1652986138 1023.5000 2022-05-19 18:47:58 1652986078 1023.4000 2022-05-19 18:46:58 1652986018 1023.4000 2022-05-19 18:45:59 1652985959 1023.4000 2022-05-19 18:44:58 1652985898 1023.4000 2022-05-19 18:43:58 1652985838 1023.4000 2022-05-19 18:42:58 1652985778 1023.4000 2022-05-19 18:41:58 1652985718 1023.4000 2022-05-19 18:40:59 1652985659 1023.3000 2022-05-19 18:39:58 1652985598 1023.4000 2022-05-19 18:38:58 1652985538 1023.4000 2022-05-19 18:37:58 1652985478 1023.4000 2022-05-19 18:36:59 1652985419 1023.4000 2022-05-19 18:35:58 1652985358 1023.4000 2022-05-19 18:34:58 1652985298 1023.4000 2022-05-19 18:33:58 1652985238 1023.4000 2022-05-19 18:32:58 1652985178 1023.4000 2022-05-19 18:31:59 1652985119 1023.3000 2022-05-19 18:30:58 1652985058 1023.4000 2022-05-19 18:29:58 1652984998 1023.3000 2022-05-19 18:28:58 1652984938 1023.4000 2022-05-19 18:27:58 1652984878 1023.3000 2022-05-19 18:26:59 1652984819 1023.3000 2022-05-19 18:25:58 1652984758 1023.4000 2022-05-19 18:24:58 1652984698 1023.3000 2022-05-19 18:23:58 1652984638 1023.2000 2022-05-19 18:22:59 1652984579 1023.3000 2022-05-19 18:21:58 1652984518 1023.2000 2022-05-19 18:20:58 1652984458 1023.2000 2022-05-19 18:19:58 1652984398 1023.2000 2022-05-19 18:18:58 1652984338 1023.2000 2022-05-19 18:17:59 1652984279 1023.2000 2022-05-19 18:16:58 1652984218 1023.2000 2022-05-19 18:15:58 1652984158 1023.2000 2022-05-19 18:14:58 1652984098 1023.2000 2022-05-19 18:13:58 1652984038 1023.2000 2022-05-19 18:12:59 1652983979 1023.2000 2022-05-19 18:11:58 1652983918 1023.1000 2022-05-19 18:10:58 1652983858 1023.1000 2022-05-19 18:09:58 1652983798 1023.2000 2022-05-19 18:08:58 1652983738 1023.1000 2022-05-19 18:07:59 1652983679 1023.1000 2022-05-19 18:06:58 1652983618 1023.1000 2022-05-19 18:05:58 1652983558 1023.1000 2022-05-19 18:04:58 1652983498 1023.1000 2022-05-19 18:03:59 1652983439 1023.2000 2022-05-19 18:02:58 1652983378 1023.2000 2022-05-19 18:01:58 1652983318 1023.2000 2022-05-19 18:00:58 1652983258 1023.2000 2022-05-19 17:59:58 1652983198 1023.1000 2022-05-19 17:58:59 1652983139 1023.2000 2022-05-19 17:57:58 1652983078 1023.2000 2022-05-19 17:56:58 1652983018 1023.2000 2022-05-19 17:55:58 1652982958 1023.2000 2022-05-19 17:54:58 1652982898 1023.2000 2022-05-19 17:53:59 1652982839 1023.2000 2022-05-19 17:52:58 1652982778 1023.2000 2022-05-19 17:51:58 1652982718 1023.2000 2022-05-19 17:50:58 1652982658 1023.1000 2022-05-19 17:49:58 1652982598 1023.1000 2022-05-19 17:48:59 1652982539 1023.2000 2022-05-19 17:47:58 1652982478 1023.1000 2022-05-19 17:46:58 1652982418 1023.1000 2022-05-19 17:45:58 1652982358 1023.1000 2022-05-19 17:44:59 1652982299 1023.1000 2022-05-19 17:43:58 1652982238 1023.0000 2022-05-19 17:42:58 1652982178 1023.1000 2022-05-19 17:41:58 1652982118 1023.1000 2022-05-19 17:40:58 1652982058 1023.0000 2022-05-19 17:39:59 1652981999 1023.1000 2022-05-19 17:38:58 1652981938 1023.1000 2022-05-19 17:37:58 1652981878 1023.1000 2022-05-19 17:36:58 1652981818 1023.1000 2022-05-19 17:35:58 1652981758 1023.1000 2022-05-19 17:34:59 1652981699 1023.1000 2022-05-19 17:33:58 1652981638 1023.0000 2022-05-19 17:32:58 1652981578 1023.0000 2022-05-19 17:31:58 1652981518 1022.9000 2022-05-19 17:30:58 1652981458 1023.0000 2022-05-19 17:29:59 1652981399 1023.0000 2022-05-19 17:28:58 1652981338 1022.9000 2022-05-19 17:27:58 1652981278 1023.0000 2022-05-19 17:26:58 1652981218 1023.0000 2022-05-19 17:25:58 1652981158 1022.9000 2022-05-19 17:24:59 1652981099 1022.9000 2022-05-19 17:23:58 1652981038 1022.9000 2022-05-19 17:22:58 1652980978 1022.9000 2022-05-19 17:21:58 1652980918 1022.9000 2022-05-19 17:20:59 1652980859 1022.9000 2022-05-19 17:19:58 1652980798 1022.9000 2022-05-19 17:18:58 1652980738 1022.9000 2022-05-19 17:17:58 1652980678 1023.0000 2022-05-19 17:16:58 1652980618 1022.9000 2022-05-19 17:15:59 1652980559 1022.9000 2022-05-19 17:14:58 1652980498 1022.9000 2022-05-19 17:13:58 1652980438 1022.9000 2022-05-19 17:12:58 1652980378 1022.9000 2022-05-19 17:11:58 1652980318 1022.8000 2022-05-19 17:10:59 1652980259 1022.8000 2022-05-19 17:09:58 1652980198 1022.8000 2022-05-19 17:08:58 1652980138 1022.8000 2022-05-19 17:07:58 1652980078 1022.8000 2022-05-19 17:06:58 1652980018 1022.7000 2022-05-19 17:05:59 1652979959 1022.8000 2022-05-19 17:04:58 1652979898 1022.8000 2022-05-19 17:03:58 1652979838 1022.7000 2022-05-19 17:02:58 1652979778 1022.7000 2022-05-19 17:01:59 1652979719 1022.7000 2022-05-19 17:00:58 1652979658 1022.7000 2022-05-19 16:59:58 1652979598 1022.7000 2022-05-19 16:58:58 1652979538 1022.8000 2022-05-19 16:57:58 1652979478 1022.7000 2022-05-19 16:56:59 1652979419 1022.8000 2022-05-19 16:55:58 1652979358 1022.7000 2022-05-19 16:54:58 1652979298 1022.7000 2022-05-19 16:53:58 1652979238 1022.8000 2022-05-19 16:52:58 1652979178 1022.7000 2022-05-19 16:51:59 1652979119 1022.7000 2022-05-19 16:50:58 1652979058 1022.8000 2022-05-19 16:49:58 1652978998 1022.7000 2022-05-19 16:48:58 1652978938 1022.8000 2022-05-19 16:47:58 1652978878 1022.8000 2022-05-19 16:46:59 1652978819 1022.9000 2022-05-19 16:45:58 1652978758 1022.8000 2022-05-19 16:44:58 1652978698 1022.8000 2022-05-19 16:43:58 1652978638 1022.7000 2022-05-19 16:42:59 1652978579 1022.8000 2022-05-19 16:41:58 1652978518 1022.9000 2022-05-19 16:40:58 1652978458 1022.8000 2022-05-19 16:39:58 1652978398 1022.8000 2022-05-19 16:38:58 1652978338 1022.8000 2022-05-19 16:37:59 1652978279 1022.8000 2022-05-19 16:36:58 1652978218 1022.8000 2022-05-19 16:35:58 1652978158 1022.8000 2022-05-19 16:34:58 1652978098 1022.8000 2022-05-19 16:33:58 1652978038 1022.9000 2022-05-19 16:32:59 1652977979 1022.8000 2022-05-19 16:31:58 1652977918 1022.8000 2022-05-19 16:30:58 1652977858 1022.9000 2022-05-19 16:29:58 1652977798 1022.8000 2022-05-19 16:28:59 1652977739 1023.0000 2022-05-19 16:27:58 1652977678 1022.8000 2022-05-19 16:26:58 1652977618 1022.9000 2022-05-19 16:25:58 1652977558 1022.9000 2022-05-19 16:24:58 1652977498 1022.8000 2022-05-19 16:23:59 1652977439 1022.9000 2022-05-19 16:22:58 1652977378 1022.9000 2022-05-19 16:21:58 1652977318 1022.8000 2022-05-19 16:20:58 1652977258 1022.9000 2022-05-19 16:19:58 1652977198 1022.9000 2022-05-19 16:18:59 1652977139 1023.0000 2022-05-19 16:17:58 1652977078 1022.9000 2022-05-19 16:16:58 1652977018 1023.0000 2022-05-19 16:15:58 1652976958 1022.9000 2022-05-19 16:14:59 1652976899 1022.9000 2022-05-19 16:13:58 1652976838 1022.9000 2022-05-19 16:12:58 1652976778 1022.9000 2022-05-19 16:11:58 1652976718 1023.0000 2022-05-19 16:10:58 1652976658 1022.9000 2022-05-19 16:09:59 1652976599 1023.0000 2022-05-19 16:08:58 1652976538 1023.0000 2022-05-19 16:07:58 1652976478 1023.0000 2022-05-19 16:06:58 1652976418 1023.0000 2022-05-19 16:05:58 1652976358 1022.9000 2022-05-19 16:04:59 1652976299 1023.0000 2022-05-19 16:03:58 1652976238 1023.0000 2022-05-19 16:02:58 1652976178 1023.0000 2022-05-19 16:01:58 1652976118 1023.0000 2022-05-19 16:00:58 1652976058 1023.0000 2022-05-19 15:59:59 1652975999 1023.0000 2022-05-19 15:58:58 1652975938 1023.1000 2022-05-19 15:57:58 1652975878 1023.0000 2022-05-19 15:56:58 1652975818 1023.0000 2022-05-19 15:55:59 1652975759 1023.0000 2022-05-19 15:54:58 1652975698 1023.0000 2022-05-19 15:53:58 1652975638 1023.0000 2022-05-19 15:52:58 1652975578 1023.0000 2022-05-19 15:51:58 1652975518 1023.0000 2022-05-19 15:50:59 1652975459 1023.0000 2022-05-19 15:49:58 1652975398 1023.0000 2022-05-19 15:48:58 1652975338 1023.0000 2022-05-19 15:47:58 1652975278 1023.0000 2022-05-19 15:46:59 1652975219 1023.1000 2022-05-19 15:45:58 1652975158 1023.1000 2022-05-19 15:44:58 1652975098 1023.1000 2022-05-19 15:43:58 1652975038 1023.1000 2022-05-19 15:42:58 1652974978 1023.1000 2022-05-19 15:41:59 1652974919 1023.1000 2022-05-19 15:40:58 1652974858 1023.0000 2022-05-19 15:39:58 1652974798 1023.0000 2022-05-19 15:38:58 1652974738 1023.1000 2022-05-19 15:37:58 1652974678 1023.1000 2022-05-19 15:36:59 1652974619 1023.1000 2022-05-19 15:35:58 1652974558 1023.1000 2022-05-19 15:34:58 1652974498 1023.0000 2022-05-19 15:33:58 1652974438 1023.1000 2022-05-19 15:32:58 1652974378 1023.0000 2022-05-19 15:31:59 1652974319 1023.1000 2022-05-19 15:30:58 1652974258 1023.1000 2022-05-19 15:29:58 1652974198 1023.1000 2022-05-19 15:27:59 1652974079 1023.1000 2022-05-19 15:27:59 1652974079 1023.1000 2022-05-19 15:26:58 1652974018 1023.1000 2022-05-19 15:25:58 1652973958 1023.1000 2022-05-19 15:24:58 1652973898 1023.1000 2022-05-19 15:23:58 1652973838 1023.1000 2022-05-19 15:22:59 1652973779 1023.1000 2022-05-19 15:21:58 1652973718 1023.1000 2022-05-19 15:20:58 1652973658 1023.1000 2022-05-19 15:19:58 1652973598 1023.1000 2022-05-19 15:18:58 1652973538 1023.1000 2022-05-19 15:17:59 1652973479 1023.1000 2022-05-19 15:16:58 1652973418 1023.1000 2022-05-19 15:15:58 1652973358 1023.2000 2022-05-19 15:14:58 1652973298 1023.2000 2022-05-19 15:13:58 1652973238 1023.2000 2022-05-19 15:12:59 1652973179 1023.2000 2022-05-19 15:11:58 1652973118 1023.2000 2022-05-19 15:10:58 1652973058 1023.2000 2022-05-19 15:09:58 1652972998 1023.1000 2022-05-19 15:08:59 1652972939 1023.2000 2022-05-19 15:07:58 1652972878 1023.2000 2022-05-19 15:06:58 1652972818 1023.2000 2022-05-19 15:05:58 1652972758 1023.2000 2022-05-19 15:04:58 1652972698 1023.3000 2022-05-19 15:03:59 1652972639 1023.2000 2022-05-19 15:02:58 1652972578 1023.2000 2022-05-19 15:01:58 1652972518 1023.2000 2022-05-19 15:00:58 1652972458 1023.3000 2022-05-19 14:59:58 1652972398 1023.3000 2022-05-19 14:58:59 1652972339 1023.3000 2022-05-19 14:57:58 1652972278 1023.3000 2022-05-19 14:56:58 1652972218 1023.3000 2022-05-19 14:55:58 1652972158 1023.3000 2022-05-19 14:54:58 1652972098 1023.2000 2022-05-19 14:53:59 1652972039 1023.3000 2022-05-19 14:52:58 1652971978 1023.3000 2022-05-19 14:51:58 1652971918 1023.3000 2022-05-19 14:50:58 1652971858 1023.3000 2022-05-19 14:49:59 1652971799 1023.2000 2022-05-19 14:48:58 1652971738 1023.2000 2022-05-19 14:47:58 1652971678 1023.3000 2022-05-19 14:46:58 1652971618 1023.4000 2022-05-19 14:45:58 1652971558 1023.4000 2022-05-19 14:44:59 1652971499 1023.3000 2022-05-19 14:43:58 1652971438 1023.3000 2022-05-19 14:42:58 1652971378 1023.4000 2022-05-19 14:41:58 1652971318 1023.4000 2022-05-19 14:40:58 1652971258 1023.3000 2022-05-19 14:39:59 1652971199 1023.4000 2022-05-19 14:38:58 1652971138 1023.3000 2022-05-19 14:37:58 1652971078 1023.3000 2022-05-19 14:36:58 1652971018 1023.3000 2022-05-19 14:35:59 1652970959 1023.3000 2022-05-19 14:34:58 1652970898 1023.3000 2022-05-19 14:33:58 1652970838 1023.3000 2022-05-19 14:31:58 1652970718 1023.4000 2022-05-19 14:31:58 1652970718 1023.4000 2022-05-19 14:30:58 1652970658 1023.4000 2022-05-19 14:29:58 1652970598 1023.4000 2022-05-19 14:28:59 1652970539 1023.5000 2022-05-19 14:27:58 1652970478 1023.4000 2022-05-19 14:26:58 1652970418 1023.4000 2022-05-19 14:25:58 1652970358 1023.4000 2022-05-19 14:24:58 1652970298 1023.4000 2022-05-19 14:23:59 1652970239 1023.4000 2022-05-19 14:22:58 1652970178 1023.4000 2022-05-19 14:21:58 1652970118 1023.4000 2022-05-19 14:20:58 1652970058 1023.4000 2022-05-19 14:19:58 1652969998 1023.4000 2022-05-19 14:18:59 1652969939 1023.5000 2022-05-19 14:17:58 1652969878 1023.5000 2022-05-19 14:16:58 1652969818 1023.5000 2022-05-19 14:15:58 1652969758 1023.5000 2022-05-19 14:14:59 1652969699 1023.4000 2022-05-19 14:13:58 1652969638 1023.5000 2022-05-19 14:12:58 1652969578 1023.5000 2022-05-19 14:11:58 1652969518 1023.5000 2022-05-19 14:10:58 1652969458 1023.5000 2022-05-19 14:09:59 1652969399 1023.5000 2022-05-19 14:08:58 1652969338 1023.5000 2022-05-19 14:07:58 1652969278 1023.6000 2022-05-19 14:06:58 1652969218 1023.6000 2022-05-19 14:05:58 1652969158 1023.5000 2022-05-19 14:04:59 1652969099 1023.6000 2022-05-19 14:03:58 1652969038 1023.6000 2022-05-19 14:02:58 1652968978 1023.6000 2022-05-19 14:01:58 1652968918 1023.5000 2022-05-19 14:00:58 1652968858 1023.6000 2022-05-19 13:59:59 1652968799 1023.6000 2022-05-19 13:58:58 1652968738 1023.6000 2022-05-19 13:57:58 1652968678 1023.7000 2022-05-19 13:56:58 1652968618 1023.7000 2022-05-19 13:55:59 1652968559 1023.6000 2022-05-19 13:54:58 1652968498 1023.7000 2022-05-19 13:53:58 1652968438 1023.7000 2022-05-19 13:52:58 1652968378 1023.7000 2022-05-19 13:51:58 1652968318 1023.6000 2022-05-19 13:50:59 1652968259 1023.7000 2022-05-19 13:49:58 1652968198 1023.7000 2022-05-19 13:48:58 1652968138 1023.8000 2022-05-19 13:47:58 1652968078 1023.7000 2022-05-19 13:46:58 1652968018 1023.7000 2022-05-19 13:45:59 1652967959 1023.8000 2022-05-19 13:44:58 1652967898 1023.8000 2022-05-19 13:43:58 1652967838 1023.7000 2022-05-19 13:42:58 1652967778 1023.8000 2022-05-19 13:41:59 1652967719 1023.8000 2022-05-19 13:40:58 1652967658 1023.8000 2022-05-19 13:39:58 1652967598 1023.8000 2022-05-19 13:38:58 1652967538 1023.9000 2022-05-19 13:37:58 1652967478 1023.8000 2022-05-19 13:36:59 1652967419 1023.8000 2022-05-19 13:35:58 1652967358 1023.9000 2022-05-19 13:34:58 1652967298 1023.9000 2022-05-19 13:33:58 1652967238 1023.8000 2022-05-19 13:32:58 1652967178 1023.9000 2022-05-19 13:31:59 1652967119 1023.9000 2022-05-19 13:30:58 1652967058 1023.9000 2022-05-19 13:29:58 1652966998 1023.9000 2022-05-19 13:28:58 1652966938 1023.9000 2022-05-19 13:27:58 1652966878 1023.9000 2022-05-19 13:26:59 1652966819 1023.8000 2022-05-19 13:25:58 1652966758 1023.8000 2022-05-19 13:24:58 1652966698 1023.9000 2022-05-19 13:23:58 1652966638 1023.8000 2022-05-19 13:22:59 1652966579 1023.8000 2022-05-19 13:21:58 1652966518 1023.9000 2022-05-19 13:20:58 1652966458 1023.9000 2022-05-19 13:19:58 1652966398 1023.8000 2022-05-19 13:18:58 1652966338 1023.9000 2022-05-19 13:17:59 1652966279 1023.9000 2022-05-19 13:16:58 1652966218 1023.9000 2022-05-19 13:15:58 1652966158 1023.9000 2022-05-19 13:14:58 1652966098 1023.8000 2022-05-19 13:13:58 1652966038 1023.9000 2022-05-19 13:12:59 1652965979 1024.0000 2022-05-19 13:11:58 1652965918 1023.9000 2022-05-19 13:10:58 1652965858 1023.9000 2022-05-19 13:09:58 1652965798 1023.9000 2022-05-19 13:08:59 1652965739 1023.9000 2022-05-19 13:07:58 1652965678 1023.9000 2022-05-19 13:06:58 1652965618 1024.0000 2022-05-19 13:05:58 1652965558 1024.0000 2022-05-19 13:04:58 1652965498 1024.0000 2022-05-19 13:03:59 1652965439 1023.9000 2022-05-19 13:02:58 1652965378 1024.1000 2022-05-19 13:01:58 1652965318 1024.0000 2022-05-19 13:00:58 1652965258 1024.0000 2022-05-19 12:59:58 1652965198 1024.1000 2022-05-19 12:58:59 1652965139 1024.0000 2022-05-19 12:57:58 1652965078 1024.0000 2022-05-19 12:56:58 1652965018 1024.1000 2022-05-19 12:55:58 1652964958 1024.0000 2022-05-19 12:54:58 1652964898 1024.0000 2022-05-19 12:53:59 1652964839 1024.0000 2022-05-19 12:52:58 1652964778 1024.0000 2022-05-19 12:51:58 1652964718 1024.0000 2022-05-19 12:50:58 1652964658 1024.0000 2022-05-19 12:49:59 1652964599 1024.0000 2022-05-19 12:48:58 1652964538 1024.0000 2022-05-19 12:47:58 1652964478 1024.1000 2022-05-19 12:46:58 1652964418 1024.0000 2022-05-19 12:45:58 1652964358 1024.0000 2022-05-19 12:44:59 1652964299 1024.0000 2022-05-19 12:43:58 1652964238 1024.0000 2022-05-19 12:42:58 1652964178 1024.0000 2022-05-19 12:41:58 1652964118 1024.0000 2022-05-19 12:40:58 1652964058 1024.0000 2022-05-19 12:39:59 1652963999 1024.0000 2022-05-19 12:38:58 1652963938 1024.0000 2022-05-19 12:37:58 1652963878 1024.0000 2022-05-19 12:36:58 1652963818 1023.9000 2022-05-19 12:35:59 1652963759 1024.0000 2022-05-19 12:34:58 1652963698 1024.0000 2022-05-19 12:33:58 1652963638 1024.0000 2022-05-19 12:32:58 1652963578 1024.0000 2022-05-19 12:31:58 1652963518 1024.1000 2022-05-19 12:30:59 1652963459 1024.0000 2022-05-19 12:29:58 1652963398 1024.2000 2022-05-19 12:28:58 1652963338 1024.1000 2022-05-19 12:27:58 1652963278 1024.1000 2022-05-19 12:26:58 1652963218 1024.1000 2022-05-19 12:25:59 1652963159 1024.2000 2022-05-19 12:24:58 1652963098 1024.1000 2022-05-19 12:23:58 1652963038 1024.1000 2022-05-19 12:22:58 1652962978 1024.1000 2022-05-19 12:21:59 1652962919 1024.2000 2022-05-19 12:20:58 1652962858 1024.1000 2022-05-19 12:19:58 1652962798 1024.0000 2022-05-19 12:18:58 1652962738 1024.1000 2022-05-19 12:17:58 1652962678 1024.1000 2022-05-19 12:16:59 1652962619 1024.1000 2022-05-19 12:15:58 1652962558 1024.2000 2022-05-19 12:14:58 1652962498 1024.2000 2022-05-19 12:13:58 1652962438 1024.2000 2022-05-19 12:12:58 1652962378 1024.1000 2022-05-19 12:11:59 1652962319 1024.2000 2022-05-19 12:10:58 1652962258 1024.2000 2022-05-19 12:09:58 1652962198 1024.1000 2022-05-19 12:08:58 1652962138 1024.1000 2022-05-19 12:07:58 1652962078 1024.1000 2022-05-19 12:06:59 1652962019 1024.2000 2022-05-19 12:05:58 1652961958 1024.2000 2022-05-19 12:04:58 1652961898 1024.2000 2022-05-19 12:03:58 1652961838 1024.2000 2022-05-19 12:02:58 1652961778 1024.2000 2022-05-19 12:01:59 1652961719 1024.2000 2022-05-19 12:00:58 1652961658 1024.2000 2022-05-19 11:59:58 1652961598 1024.2000 2022-05-19 11:58:58 1652961538 1024.2000 2022-05-19 11:57:59 1652961479 1024.2000 2022-05-19 11:56:58 1652961418 1024.3000 2022-05-19 11:55:58 1652961358 1024.3000 2022-05-19 11:54:58 1652961298 1024.2000 2022-05-19 11:53:58 1652961238 1024.3000 2022-05-19 11:52:59 1652961179 1024.3000 2022-05-19 11:51:58 1652961118 1024.2000 2022-05-19 11:50:58 1652961058 1024.3000 2022-05-19 11:49:58 1652960998 1024.3000 2022-05-19 11:48:58 1652960938 1024.3000 2022-05-19 11:47:59 1652960879 1024.3000 2022-05-19 11:46:58 1652960818 1024.3000 2022-05-19 11:45:58 1652960758 1024.4000 2022-05-19 11:44:58 1652960698 1024.3000 2022-05-19 11:43:59 1652960639 1024.4000 2022-05-19 11:42:58 1652960578 1024.4000 2022-05-19 11:41:58 1652960518 1024.4000 2022-05-19 11:40:58 1652960458 1024.4000 2022-05-19 11:39:58 1652960398 1024.3000 2022-05-19 11:38:59 1652960339 1024.5000 2022-05-19 11:37:58 1652960278 1024.5000 2022-05-19 11:36:58 1652960218 1024.5000 2022-05-19 11:35:58 1652960158 1024.5000 2022-05-19 11:34:58 1652960098 1024.5000 2022-05-19 11:33:59 1652960039 1024.6000 2022-05-19 11:32:58 1652959978 1024.5000 2022-05-19 11:31:58 1652959918 1024.6000 2022-05-19 11:30:58 1652959858 1024.6000 2022-05-19 11:29:58 1652959798 1024.5000 2022-05-19 11:28:59 1652959739 1024.6000 2022-05-19 11:27:58 1652959678 1024.6000 2022-05-19 11:26:58 1652959618 1024.6000 2022-05-19 11:25:58 1652959558 1024.5000 2022-05-19 11:24:59 1652959499 1024.6000 2022-05-19 11:23:58 1652959438 1024.6000 2022-05-19 11:22:58 1652959378 1024.6000 2022-05-19 11:21:58 1652959318 1024.6000 2022-05-19 11:20:58 1652959258 1024.6000 2022-05-19 11:19:59 1652959199 1024.6000 2022-05-19 11:18:58 1652959138 1024.7000 2022-05-19 11:17:58 1652959078 1024.7000 2022-05-19 11:16:58 1652959018 1024.7000 2022-05-19 11:15:58 1652958958 1024.6000 2022-05-19 11:14:59 1652958899 1024.7000 2022-05-19 11:13:58 1652958838 1024.7000 2022-05-19 11:12:58 1652958778 1024.7000 2022-05-19 11:11:58 1652958718 1024.7000 2022-05-19 11:10:58 1652958658 1024.6000 2022-05-19 11:09:59 1652958599 1024.7000 2022-05-19 11:08:58 1652958538 1024.7000 2022-05-19 11:07:58 1652958478 1024.8000 2022-05-19 11:06:58 1652958418 1024.8000 2022-05-19 11:05:59 1652958359 1024.7000 2022-05-19 11:04:58 1652958298 1024.7000 2022-05-19 11:03:58 1652958238 1024.7000 2022-05-19 11:02:58 1652958178 1024.8000 2022-05-19 11:01:58 1652958118 1024.8000 2022-05-19 11:00:59 1652958059 1024.8000 2022-05-19 10:59:58 1652957998 1024.8000 2022-05-19 10:58:58 1652957938 1024.9000 2022-05-19 10:57:58 1652957878 1024.8000 2022-05-19 10:56:58 1652957818 1024.9000 2022-05-19 10:55:59 1652957759 1024.9000 2022-05-19 10:54:58 1652957698 1025.0000 2022-05-19 10:53:58 1652957638 1025.0000 2022-05-19 10:52:58 1652957578 1024.9000 2022-05-19 10:51:59 1652957519 1024.9000 2022-05-19 10:50:58 1652957458 1024.9000 2022-05-19 10:49:58 1652957398 1024.9000 2022-05-19 10:48:58 1652957338 1024.9000 2022-05-19 10:47:58 1652957278 1024.8000 2022-05-19 10:46:59 1652957219 1024.8000 2022-05-19 10:45:58 1652957158 1024.8000 2022-05-19 10:44:58 1652957098 1024.8000 2022-05-19 10:43:58 1652957038 1024.8000 2022-05-19 10:42:58 1652956978 1024.8000 2022-05-19 10:41:59 1652956919 1024.9000 2022-05-19 10:40:58 1652956858 1024.8000 2022-05-19 10:39:58 1652956798 1024.8000 2022-05-19 10:38:58 1652956738 1024.8000 2022-05-19 10:37:58 1652956678 1024.8000 2022-05-19 10:36:59 1652956619 1024.8000 2022-05-19 10:35:58 1652956558 1024.9000 2022-05-19 10:34:58 1652956498 1024.9000 2022-05-19 10:33:58 1652956438 1024.8000 2022-05-19 10:32:59 1652956379 1024.9000 2022-05-19 10:31:58 1652956318 1024.9000 2022-05-19 10:30:58 1652956258 1024.9000 2022-05-19 10:29:58 1652956198 1025.0000 2022-05-19 10:28:58 1652956138 1024.9000 2022-05-19 10:27:59 1652956079 1025.0000 2022-05-19 10:26:58 1652956018 1025.0000 2022-05-19 10:25:58 1652955958 1025.0000 2022-05-19 10:24:58 1652955898 1025.0000 2022-05-19 10:23:58 1652955838 1025.0000 2022-05-19 10:22:59 1652955779 1025.0000 2022-05-19 10:21:58 1652955718 1025.1000 2022-05-19 10:20:58 1652955658 1025.0000 2022-05-19 10:19:58 1652955598 1025.0000 2022-05-19 10:18:58 1652955538 1025.1000 2022-05-19 10:17:59 1652955479 1025.1000 2022-05-19 10:16:58 1652955418 1025.1000 2022-05-19 10:15:58 1652955358 1025.1000 2022-05-19 10:14:58 1652955298 1025.1000 2022-05-19 10:13:59 1652955239 1025.1000 2022-05-19 10:12:58 1652955178 1025.2000 2022-05-19 10:11:58 1652955118 1025.2000 2022-05-19 10:10:58 1652955058 1025.2000 2022-05-19 10:09:58 1652954998 1025.2000 2022-05-19 10:08:59 1652954939 1025.2000 2022-05-19 10:07:58 1652954878 1025.1000 2022-05-19 10:06:58 1652954818 1025.1000 2022-05-19 10:05:58 1652954758 1025.2000 2022-05-19 10:04:58 1652954698 1025.2000 2022-05-19 10:03:59 1652954639 1025.3000 2022-05-19 10:02:58 1652954578 1025.2000 2022-05-19 10:01:58 1652954518 1025.3000 2022-05-19 10:00:58 1652954458 1025.2000 2022-05-19 09:59:58 1652954398 1025.2000 2022-05-19 09:58:59 1652954339 1025.3000 2022-05-19 09:57:58 1652954278 1025.3000 2022-05-19 09:56:58 1652954218 1025.3000 2022-05-19 09:55:58 1652954158 1025.3000 2022-05-19 09:54:58 1652954098 1025.3000 2022-05-19 09:53:59 1652954039 1025.3000 2022-05-19 09:52:58 1652953978 1025.3000 2022-05-19 09:51:58 1652953918 1025.3000 2022-05-19 09:50:58 1652953858 1025.3000 2022-05-19 09:49:59 1652953799 1025.4000 2022-05-19 09:48:58 1652953738 1025.3000 2022-05-19 09:47:58 1652953678 1025.3000 2022-05-19 09:46:58 1652953618 1025.3000 2022-05-19 09:45:58 1652953558 1025.4000 2022-05-19 09:44:59 1652953499 1025.4000 2022-05-19 09:43:58 1652953438 1025.4000 2022-05-19 09:42:58 1652953378 1025.4000 2022-05-19 09:41:58 1652953318 1025.5000 2022-05-19 09:40:58 1652953258 1025.4000 2022-05-19 09:39:59 1652953199 1025.4000 2022-05-19 09:38:58 1652953138 1025.4000 2022-05-19 09:37:58 1652953078 1025.4000 2022-05-19 09:36:58 1652953018 1025.4000 2022-05-19 09:35:59 1652952959 1025.3000 2022-05-19 09:34:58 1652952898 1025.4000 2022-05-19 09:33:58 1652952838 1025.3000 2022-05-19 09:32:58 1652952778 1025.3000 2022-05-19 09:31:58 1652952718 1025.3000 2022-05-19 09:30:59 1652952659 1025.3000 2022-05-19 09:29:58 1652952598 1025.3000 2022-05-19 09:28:58 1652952538 1025.3000 2022-05-19 09:27:58 1652952478 1025.3000 2022-05-19 09:26:58 1652952418 1025.3000 2022-05-19 09:25:59 1652952359 1025.3000 2022-05-19 09:24:58 1652952298 1025.3000 2022-05-19 09:23:58 1652952238 1025.4000 2022-05-19 09:22:58 1652952178 1025.3000 2022-05-19 09:21:58 1652952118 1025.4000 2022-05-19 09:20:59 1652952059 1025.4000 2022-05-19 09:19:58 1652951998 1025.4000 2022-05-19 09:18:58 1652951938 1025.4000 2022-05-19 09:17:58 1652951878 1025.4000 2022-05-19 09:16:59 1652951819 1025.4000 2022-05-19 09:15:58 1652951758 1025.4000 2022-05-19 09:14:58 1652951698 1025.4000 2022-05-19 09:13:58 1652951638 1025.4000 2022-05-19 09:12:58 1652951578 1025.3000 2022-05-19 09:10:58 1652951458 1025.3000 2022-05-19 09:10:58 1652951458 1025.3000 2022-05-19 09:09:59 1652951399 1025.3000 2022-05-19 09:08:58 1652951338 1025.3000 2022-05-19 09:07:58 1652951278 1025.3000 2022-05-19 09:06:58 1652951218 1025.3000 2022-05-19 09:05:59 1652951159 1025.3000 2022-05-19 09:04:58 1652951098 1025.3000 2022-05-19 09:03:58 1652951038 1025.4000 2022-05-19 09:02:58 1652950978 1025.4000 2022-05-19 09:01:58 1652950918 1025.4000 2022-05-19 09:00:59 1652950859 1025.3000 2022-05-19 08:59:58 1652950798 1025.4000 2022-05-19 08:58:58 1652950738 1025.3000 2022-05-19 08:57:58 1652950678 1025.4000 2022-05-19 08:56:58 1652950618 1025.3000 2022-05-19 08:55:59 1652950559 1025.4000 2022-05-19 08:54:58 1652950498 1025.3000 2022-05-19 08:53:58 1652950438 1025.3000 2022-05-19 08:52:58 1652950378 1025.4000 2022-05-19 08:51:58 1652950318 1025.4000 2022-05-19 08:50:59 1652950259 1025.3000 2022-05-19 08:49:58 1652950198 1025.4000 2022-05-19 08:48:58 1652950138 1025.4000 2022-05-19 08:47:58 1652950078 1025.4000 2022-05-19 08:46:59 1652950019 1025.4000 2022-05-19 08:45:58 1652949958 1025.5000 2022-05-19 08:44:58 1652949898 1025.4000 2022-05-19 08:43:58 1652949838 1025.5000 2022-05-19 08:42:58 1652949778 1025.4000 2022-05-19 08:41:59 1652949719 1025.5000 2022-05-19 08:40:58 1652949658 1025.4000 2022-05-19 08:39:58 1652949598 1025.4000 2022-05-19 08:38:58 1652949538 1025.4000 2022-05-19 08:37:58 1652949478 1025.4000 2022-05-19 08:36:59 1652949419 1025.4000 2022-05-19 08:35:58 1652949358 1025.5000 2022-05-19 08:34:58 1652949298 1025.4000 2022-05-19 08:33:58 1652949238 1025.4000 2022-05-19 08:32:59 1652949179 1025.4000 2022-05-19 08:31:58 1652949118 1025.5000 2022-05-19 08:30:58 1652949058 1025.5000 2022-05-19 08:29:58 1652948998 1025.6000 2022-05-19 08:28:58 1652948938 1025.5000 2022-05-19 08:27:59 1652948879 1025.5000 2022-05-19 08:26:58 1652948818 1025.5000 2022-05-19 08:25:58 1652948758 1025.4000 2022-05-19 08:24:58 1652948698 1025.4000 2022-05-19 08:23:58 1652948638 1025.4000 2022-05-19 08:22:59 1652948579 1025.4000 2022-05-19 08:21:58 1652948518 1025.6000 2022-05-19 08:20:58 1652948458 1025.5000 2022-05-19 08:19:58 1652948398 1025.4000 2022-05-19 08:18:58 1652948338 1025.4000 2022-05-19 08:17:59 1652948279 1025.5000 2022-05-19 08:16:58 1652948218 1025.5000 2022-05-19 08:15:58 1652948158 1025.4000 2022-05-19 08:14:58 1652948098 1025.4000 2022-05-19 08:13:59 1652948039 1025.4000 2022-05-19 08:12:58 1652947978 1025.5000 2022-05-19 08:11:58 1652947918 1025.4000 2022-05-19 08:10:58 1652947858 1025.4000 2022-05-19 08:09:58 1652947798 1025.4000 2022-05-19 08:08:59 1652947739 1025.4000 2022-05-19 08:07:58 1652947678 1025.5000 2022-05-19 08:06:58 1652947618 1025.4000 2022-05-19 08:05:58 1652947558 1025.4000 2022-05-19 08:04:58 1652947498 1025.4000 2022-05-19 08:03:59 1652947439 1025.4000 2022-05-19 08:02:58 1652947378 1025.4000 2022-05-19 08:01:58 1652947318 1025.4000 2022-05-19 08:00:58 1652947258 1025.4000 2022-05-19 07:59:58 1652947198 1025.4000 2022-05-19 07:58:59 1652947139 1025.3000 2022-05-19 07:57:58 1652947078 1025.3000 2022-05-19 07:56:58 1652947018 1025.3000 2022-05-19 07:55:58 1652946958 1025.3000 2022-05-19 07:54:59 1652946899 1025.3000 2022-05-19 07:53:58 1652946838 1025.3000 2022-05-19 07:52:58 1652946778 1025.3000 2022-05-19 07:51:58 1652946718 1025.3000 2022-05-19 07:50:58 1652946658 1025.4000 2022-05-19 07:49:59 1652946599 1025.4000 2022-05-19 07:48:58 1652946538 1025.3000 2022-05-19 07:47:58 1652946478 1025.4000 2022-05-19 07:46:58 1652946418 1025.3000 2022-05-19 07:45:58 1652946358 1025.4000 2022-05-19 07:44:59 1652946299 1025.4000 2022-05-19 07:43:58 1652946238 1025.3000 2022-05-19 07:42:58 1652946178 1025.3000 2022-05-19 07:41:58 1652946118 1025.3000 2022-05-19 07:40:58 1652946058 1025.3000 2022-05-19 07:39:59 1652945999 1025.4000 2022-05-19 07:38:58 1652945938 1025.3000 2022-05-19 07:37:58 1652945878 1025.4000 2022-05-19 07:36:58 1652945818 1025.3000 2022-05-19 07:35:59 1652945759 1025.4000 2022-05-19 07:34:58 1652945698 1025.4000 2022-05-19 07:33:58 1652945638 1025.4000 2022-05-19 07:32:58 1652945578 1025.3000 2022-05-19 07:31:58 1652945518 1025.3000 2022-05-19 07:30:59 1652945459 1025.2000 2022-05-19 07:29:58 1652945398 1025.3000 2022-05-19 07:28:58 1652945338 1025.3000 2022-05-19 07:27:58 1652945278 1025.3000 2022-05-19 07:26:58 1652945218 1025.3000 2022-05-19 07:25:59 1652945159 1025.2000 2022-05-19 07:24:58 1652945098 1025.3000 2022-05-19 07:23:58 1652945038 1025.3000 2022-05-19 07:22:58 1652944978 1025.3000 2022-05-19 07:21:58 1652944918 1025.3000 2022-05-19 07:20:59 1652944859 1025.2000 2022-05-19 07:19:58 1652944798 1025.2000 2022-05-19 07:18:58 1652944738 1025.3000 2022-05-19 07:17:58 1652944678 1025.3000 2022-05-19 07:16:59 1652944619 1025.2000 2022-05-19 07:15:58 1652944558 1025.2000 2022-05-19 07:14:58 1652944498 1025.2000 2022-05-19 07:13:58 1652944438 1025.3000 2022-05-19 07:12:58 1652944378 1025.2000 2022-05-19 07:11:59 1652944319 1025.3000 2022-05-19 07:10:58 1652944258 1025.3000 2022-05-19 07:09:58 1652944198 1025.3000 2022-05-19 07:08:58 1652944138 1025.2000 2022-05-19 07:07:58 1652944078 1025.3000 2022-05-19 07:06:59 1652944019 1025.2000 2022-05-19 07:05:58 1652943958 1025.2000 2022-05-19 07:04:58 1652943898 1025.1000 2022-05-19 07:03:58 1652943838 1025.2000 2022-05-19 07:02:58 1652943778 1025.2000 2022-05-19 07:01:59 1652943719 1025.1000 2022-05-19 07:00:58 1652943658 1025.1000 2022-05-19 06:59:58 1652943598 1025.2000 2022-05-19 06:58:58 1652943538 1025.2000 2022-05-19 06:57:59 1652943479 1025.2000 2022-05-19 06:56:58 1652943418 1025.2000 2022-05-19 06:55:58 1652943358 1025.2000 2022-05-19 06:54:58 1652943298 1025.2000 2022-05-19 06:53:58 1652943238 1025.1000 2022-05-19 06:52:59 1652943179 1025.1000 2022-05-19 06:51:58 1652943118 1025.1000 2022-05-19 06:50:58 1652943058 1025.1000 2022-05-19 06:49:58 1652942998 1025.1000 2022-05-19 06:48:58 1652942938 1025.1000 2022-05-19 06:47:59 1652942879 1025.1000 2022-05-19 06:46:58 1652942818 1025.0000 2022-05-19 06:45:58 1652942758 1025.1000 2022-05-19 06:44:58 1652942698 1025.0000 2022-05-19 06:43:59 1652942639 1025.1000 2022-05-19 06:42:58 1652942578 1025.1000 2022-05-19 06:41:58 1652942518 1025.1000 2022-05-19 06:40:58 1652942458 1025.1000 2022-05-19 06:39:58 1652942398 1025.1000 2022-05-19 06:38:59 1652942339 1025.1000 2022-05-19 06:37:58 1652942278 1025.1000 2022-05-19 06:36:58 1652942218 1025.1000 2022-05-19 06:35:58 1652942158 1025.2000 2022-05-19 06:34:58 1652942098 1025.1000 2022-05-19 06:33:59 1652942039 1025.1000 2022-05-19 06:32:58 1652941978 1025.1000 2022-05-19 06:31:58 1652941918 1025.1000 2022-05-19 06:30:58 1652941858 1025.1000 2022-05-19 06:29:58 1652941798 1025.1000 2022-05-19 06:28:59 1652941739 1025.1000 2022-05-19 06:27:58 1652941678 1025.1000 2022-05-19 06:26:58 1652941618 1025.1000 2022-05-19 06:25:58 1652941558 1025.1000 2022-05-19 06:24:59 1652941499 1025.1000 2022-05-19 06:23:58 1652941438 1025.1000 2022-05-19 06:22:58 1652941378 1025.1000 2022-05-19 06:21:58 1652941318 1025.1000 2022-05-19 06:20:58 1652941258 1025.1000 2022-05-19 06:19:59 1652941199 1025.1000 2022-05-19 06:18:58 1652941138 1025.0000 2022-05-19 06:17:58 1652941078 1025.1000 2022-05-19 06:16:58 1652941018 1025.1000 2022-05-19 06:15:58 1652940958 1025.0000 2022-05-19 06:14:59 1652940899 1025.0000 2022-05-19 06:13:58 1652940838 1025.0000 2022-05-19 06:12:58 1652940778 1025.0000 2022-05-19 06:11:58 1652940718 1025.0000 2022-05-19 06:10:58 1652940658 1025.0000 2022-05-19 06:09:59 1652940599 1025.0000 2022-05-19 06:08:58 1652940538 1025.0000 2022-05-19 06:07:58 1652940478 1025.0000 2022-05-19 06:06:58 1652940418 1025.0000 2022-05-19 06:05:59 1652940359 1025.1000 2022-05-19 06:04:58 1652940298 1025.1000 2022-05-19 06:03:58 1652940238 1025.0000 2022-05-19 06:02:58 1652940178 1025.0000 2022-05-19 06:01:58 1652940118 1025.0000 2022-05-19 06:00:59 1652940059 1025.0000 2022-05-19 05:59:58 1652939998 1025.0000 2022-05-19 05:58:58 1652939938 1025.0000 2022-05-19 05:57:58 1652939878 1025.0000 2022-05-19 05:56:58 1652939818 1025.0000 2022-05-19 05:55:59 1652939759 1025.0000 2022-05-19 05:54:58 1652939698 1025.0000 2022-05-19 05:53:58 1652939638 1025.0000 2022-05-19 05:52:58 1652939578 1025.0000 2022-05-19 05:51:58 1652939518 1024.9000 2022-05-19 05:50:59 1652939459 1025.0000 2022-05-19 05:49:58 1652939398 1025.0000 2022-05-19 05:48:58 1652939338 1024.9000 2022-05-19 05:47:58 1652939278 1024.9000 2022-05-19 05:46:59 1652939219 1024.9000 2022-05-19 05:45:58 1652939158 1024.9000 2022-05-19 05:44:58 1652939098 1025.0000 2022-05-19 05:43:58 1652939038 1025.0000 2022-05-19 05:42:58 1652938978 1024.9000 2022-05-19 05:41:59 1652938919 1024.9000 2022-05-19 05:40:58 1652938858 1024.9000 2022-05-19 05:39:58 1652938798 1024.9000 2022-05-19 05:38:58 1652938738 1024.9000 2022-05-19 05:37:58 1652938678 1024.8000 2022-05-19 05:36:59 1652938619 1024.9000 2022-05-19 05:35:58 1652938558 1024.9000 2022-05-19 05:34:58 1652938498 1024.9000 2022-05-19 05:33:58 1652938438 1024.9000 2022-05-19 05:32:58 1652938378 1024.9000 2022-05-19 05:31:59 1652938319 1024.9000 2022-05-19 05:30:58 1652938258 1024.9000 2022-05-19 05:29:58 1652938198 1024.9000 2022-05-19 05:28:58 1652938138 1024.9000 2022-05-19 05:27:59 1652938079 1024.9000 2022-05-19 05:26:58 1652938018 1024.9000 2022-05-19 05:25:58 1652937958 1024.9000 2022-05-19 05:24:58 1652937898 1024.9000 2022-05-19 05:23:58 1652937838 1024.8000 2022-05-19 05:22:59 1652937779 1024.8000 2022-05-19 05:21:58 1652937718 1024.8000 2022-05-19 05:20:58 1652937658 1024.8000 2022-05-19 05:19:58 1652937598 1024.7000 2022-05-19 05:18:58 1652937538 1024.8000 2022-05-19 05:17:59 1652937479 1024.7000 2022-05-19 05:16:58 1652937418 1024.8000 2022-05-19 05:15:58 1652937358 1024.7000 2022-05-19 05:14:58 1652937298 1024.7000 2022-05-19 05:13:58 1652937238 1024.7000 2022-05-19 05:12:59 1652937179 1024.7000 2022-05-19 05:11:58 1652937118 1024.7000 2022-05-19 05:10:58 1652937058 1024.6000 2022-05-19 05:09:58 1652936998 1024.5000 2022-05-19 05:08:59 1652936939 1024.5000 2022-05-19 05:07:58 1652936878 1024.5000 2022-05-19 05:06:58 1652936818 1024.6000 2022-05-19 05:05:58 1652936758 1024.6000 2022-05-19 05:04:58 1652936698 1024.6000 2022-05-19 05:03:59 1652936639 1024.6000 2022-05-19 05:02:58 1652936578 1024.5000 2022-05-19 05:01:58 1652936518 1024.5000 2022-05-19 05:00:58 1652936458 1024.5000 2022-05-19 04:59:58 1652936398 1024.6000 2022-05-19 04:58:59 1652936339 1024.5000 2022-05-19 04:57:58 1652936278 1024.6000 2022-05-19 04:56:58 1652936218 1024.5000 2022-05-19 04:55:58 1652936158 1024.5000 2022-05-19 04:54:58 1652936098 1024.4000 2022-05-19 04:53:59 1652936039 1024.4000 2022-05-19 04:52:58 1652935978 1024.5000 2022-05-19 04:51:58 1652935918 1024.4000 2022-05-19 04:50:58 1652935858 1024.4000 2022-05-19 04:49:59 1652935799 1024.4000 2022-05-19 04:48:58 1652935738 1024.4000 2022-05-19 04:47:58 1652935678 1024.4000 2022-05-19 04:46:58 1652935618 1024.4000 2022-05-19 04:45:58 1652935558 1024.4000 2022-05-19 04:44:59 1652935499 1024.3000 2022-05-19 04:43:58 1652935438 1024.4000 2022-05-19 04:42:58 1652935378 1024.4000 2022-05-19 04:41:58 1652935318 1024.3000 2022-05-19 04:40:58 1652935258 1024.3000 2022-05-19 04:39:59 1652935199 1024.4000 2022-05-19 04:38:58 1652935138 1024.3000 2022-05-19 04:37:58 1652935078 1024.4000 2022-05-19 04:36:58 1652935018 1024.3000 2022-05-19 04:35:59 1652934959 1024.3000 2022-05-19 04:34:58 1652934898 1024.3000 2022-05-19 04:33:58 1652934838 1024.3000 2022-05-19 04:32:58 1652934778 1024.2000 2022-05-19 04:31:58 1652934718 1024.2000 2022-05-19 04:30:59 1652934659 1024.3000 2022-05-19 04:29:58 1652934598 1024.2000 2022-05-19 04:28:58 1652934538 1024.2000 2022-05-19 04:27:58 1652934478 1024.2000 2022-05-19 04:26:58 1652934418 1024.2000 2022-05-19 04:25:59 1652934359 1024.1000 2022-05-19 04:24:58 1652934298 1024.2000 2022-05-19 04:23:58 1652934238 1024.1000 2022-05-19 04:22:58 1652934178 1024.1000 2022-05-19 04:21:58 1652934118 1024.2000 2022-05-19 04:20:59 1652934059 1024.2000 2022-05-19 04:19:58 1652933998 1024.2000 2022-05-19 04:18:58 1652933938 1024.1000 2022-05-19 04:17:58 1652933878 1024.1000 2022-05-19 04:16:59 1652933819 1024.1000 2022-05-19 04:15:58 1652933758 1024.1000 2022-05-19 04:14:58 1652933698 1024.0000 2022-05-19 04:13:58 1652933638 1024.1000 2022-05-19 04:12:58 1652933578 1024.1000 2022-05-19 04:11:59 1652933519 1024.1000 2022-05-19 04:10:58 1652933458 1024.1000 2022-05-19 04:09:58 1652933398 1024.0000 2022-05-19 04:08:58 1652933338 1024.1000 2022-05-19 04:07:58 1652933278 1024.1000 2022-05-19 04:06:59 1652933219 1024.1000 2022-05-19 04:05:58 1652933158 1024.0000 2022-05-19 04:04:58 1652933098 1024.0000 2022-05-19 04:03:58 1652933038 1024.0000 2022-05-19 04:02:58 1652932978 1024.0000 2022-05-19 04:01:59 1652932919 1023.9000 2022-05-19 04:00:58 1652932858 1023.9000 2022-05-19 03:59:58 1652932798 1024.0000 2022-05-19 03:58:58 1652932738 1024.0000 2022-05-19 03:57:59 1652932679 1024.0000 2022-05-19 03:56:58 1652932618 1024.0000 2022-05-19 03:55:58 1652932558 1024.0000 2022-05-19 03:54:58 1652932498 1024.0000 2022-05-19 03:53:58 1652932438 1024.0000 2022-05-19 03:52:59 1652932379 1024.0000 2022-05-19 03:51:58 1652932318 1023.9000 2022-05-19 03:50:58 1652932258 1023.9000 2022-05-19 03:49:58 1652932198 1023.9000 2022-05-19 03:48:58 1652932138 1023.9000 2022-05-19 03:47:59 1652932079 1023.9000 2022-05-19 03:46:58 1652932018 1023.9000 2022-05-19 03:45:58 1652931958 1023.9000 2022-05-19 03:44:58 1652931898 1023.8000 2022-05-19 03:43:59 1652931839 1023.8000 2022-05-19 03:42:58 1652931778 1023.8000 2022-05-19 03:41:58 1652931718 1023.8000 2022-05-19 03:40:58 1652931658 1023.8000 2022-05-19 03:39:58 1652931598 1023.8000 2022-05-19 03:38:59 1652931539 1023.8000 2022-05-19 03:37:58 1652931478 1023.8000 2022-05-19 03:36:58 1652931418 1023.8000 2022-05-19 03:35:58 1652931358 1023.8000 2022-05-19 03:34:58 1652931298 1023.8000 2022-05-19 03:33:59 1652931239 1023.8000 2022-05-19 03:32:58 1652931178 1023.8000 2022-05-19 03:31:58 1652931118 1023.9000 2022-05-19 03:30:58 1652931058 1023.8000 2022-05-19 03:29:58 1652930998 1023.7000 2022-05-19 03:28:59 1652930939 1023.8000 2022-05-19 03:27:58 1652930878 1023.8000 2022-05-19 03:26:58 1652930818 1023.8000 2022-05-19 03:25:58 1652930758 1023.8000 2022-05-19 03:24:59 1652930699 1023.8000 2022-05-19 03:23:58 1652930638 1023.8000 2022-05-19 03:22:58 1652930578 1023.8000 2022-05-19 03:21:58 1652930518 1023.9000 2022-05-19 03:20:58 1652930458 1023.8000 2022-05-19 03:19:59 1652930399 1023.8000 2022-05-19 03:18:58 1652930338 1023.8000 2022-05-19 03:17:58 1652930278 1023.8000 2022-05-19 03:16:58 1652930218 1023.8000 2022-05-19 03:15:58 1652930158 1023.8000 2022-05-19 03:14:59 1652930099 1023.8000 2022-05-19 03:13:58 1652930038 1023.8000 2022-05-19 03:12:58 1652929978 1023.8000 2022-05-19 03:11:58 1652929918 1023.8000 2022-05-19 03:10:58 1652929858 1023.8000 2022-05-19 03:09:59 1652929799 1023.8000 2022-05-19 03:08:58 1652929738 1023.8000 2022-05-19 03:07:58 1652929678 1023.8000 2022-05-19 03:06:58 1652929618 1023.8000 2022-05-19 03:05:58 1652929558 1023.7000 2022-05-19 03:04:59 1652929499 1023.8000 2022-05-19 03:03:58 1652929438 1023.8000 2022-05-19 03:02:58 1652929378 1023.8000 2022-05-19 03:01:58 1652929318 1023.8000 2022-05-19 03:00:59 1652929259 1023.7000 2022-05-19 02:59:58 1652929198 1023.8000 2022-05-19 02:58:58 1652929138 1023.7000 2022-05-19 02:57:58 1652929078 1023.7000 2022-05-19 02:56:58 1652929018 1023.7000 2022-05-19 02:55:59 1652928959 1023.7000 2022-05-19 02:54:58 1652928898 1023.7000 2022-05-19 02:53:58 1652928838 1023.7000 2022-05-19 02:52:58 1652928778 1023.7000 2022-05-19 02:51:58 1652928718 1023.7000 2022-05-19 02:50:59 1652928659 1023.8000 2022-05-19 02:49:58 1652928598 1023.7000 2022-05-19 02:48:58 1652928538 1023.8000 2022-05-19 02:47:58 1652928478 1023.7000 2022-05-19 02:46:59 1652928419 1023.7000 2022-05-19 02:45:58 1652928358 1023.8000 2022-05-19 02:44:58 1652928298 1023.7000 2022-05-19 02:43:58 1652928238 1023.8000 2022-05-19 02:42:58 1652928178 1023.8000 2022-05-19 02:41:59 1652928119 1023.7000 2022-05-19 02:40:58 1652928058 1023.7000 2022-05-19 02:39:58 1652927998 1023.7000 2022-05-19 02:38:58 1652927938 1023.8000 2022-05-19 02:37:58 1652927878 1023.8000 2022-05-19 02:36:59 1652927819 1023.7000 2022-05-19 02:35:58 1652927758 1023.8000 2022-05-19 02:34:58 1652927698 1023.8000 2022-05-19 02:33:58 1652927638 1023.8000 2022-05-19 02:32:58 1652927578 1023.8000 2022-05-19 02:31:59 1652927519 1023.8000 2022-05-19 02:30:58 1652927458 1023.8000 2022-05-19 02:29:58 1652927398 1023.8000 2022-05-19 02:28:58 1652927338 1023.8000 2022-05-19 02:27:59 1652927279 1023.9000 2022-05-19 02:25:58 1652927158 1023.8000 2022-05-19 02:25:58 1652927158 1023.8000 2022-05-19 02:24:59 1652927099 1023.8000 2022-05-19 02:23:58 1652927038 1023.9000 2022-05-19 02:22:58 1652926978 1023.8000 2022-05-19 02:21:58 1652926918 1023.8000 2022-05-19 02:20:59 1652926859 1023.8000 2022-05-19 02:19:58 1652926798 1023.8000 2022-05-19 02:18:58 1652926738 1023.8000 2022-05-19 02:17:58 1652926678 1023.9000 2022-05-19 02:16:58 1652926618 1023.8000 2022-05-19 02:15:59 1652926559 1023.8000 2022-05-19 02:14:58 1652926498 1023.8000 2022-05-19 02:13:58 1652926438 1023.8000 2022-05-19 02:12:58 1652926378 1023.8000 2022-05-19 02:11:58 1652926318 1023.8000 2022-05-19 02:10:59 1652926259 1023.8000 2022-05-19 02:09:58 1652926198 1023.7000 2022-05-19 02:08:58 1652926138 1023.8000 2022-05-19 02:07:58 1652926078 1023.8000 2022-05-19 02:06:58 1652926018 1023.8000 2022-05-19 02:05:59 1652925959 1023.9000 2022-05-19 02:04:58 1652925898 1023.8000 2022-05-19 02:03:58 1652925838 1023.8000 2022-05-19 02:02:58 1652925778 1023.9000 2022-05-19 02:01:59 1652925719 1023.9000 2022-05-19 02:00:58 1652925658 1023.9000 2022-05-19 01:59:58 1652925598 1023.9000 2022-05-19 01:58:58 1652925538 1023.9000 2022-05-19 01:57:58 1652925478 1023.9000 2022-05-19 01:56:59 1652925419 1023.9000 2022-05-19 01:55:58 1652925358 1023.9000 2022-05-19 01:54:58 1652925298 1023.9000 2022-05-19 01:53:58 1652925238 1023.9000 2022-05-19 01:52:58 1652925178 1023.9000 2022-05-19 01:51:59 1652925119 1023.9000 2022-05-19 01:50:58 1652925058 1023.9000 2022-05-19 01:49:58 1652924998 1023.8000 2022-05-19 01:48:58 1652924938 1023.8000 2022-05-19 01:47:58 1652924878 1023.9000 2022-05-19 01:46:59 1652924819 1023.9000 2022-05-19 01:45:58 1652924758 1023.8000 2022-05-19 01:44:58 1652924698 1023.8000 2022-05-19 01:43:58 1652924638 1023.9000 2022-05-19 01:42:58 1652924578 1023.9000 2022-05-19 01:41:59 1652924519 1023.9000 2022-05-19 01:40:58 1652924458 1023.9000 2022-05-19 01:39:58 1652924398 1023.9000 2022-05-19 01:38:58 1652924338 1023.9000 2022-05-19 01:37:59 1652924279 1023.9000 2022-05-19 01:36:58 1652924218 1023.8000 2022-05-19 01:35:58 1652924158 1023.8000 2022-05-19 01:34:58 1652924098 1023.8000 2022-05-19 01:33:58 1652924038 1023.8000 2022-05-19 01:32:59 1652923979 1023.9000 2022-05-19 01:31:58 1652923918 1023.8000 2022-05-19 01:30:58 1652923858 1023.8000 2022-05-19 01:29:58 1652923798 1023.9000 2022-05-19 01:28:58 1652923738 1023.9000 2022-05-19 01:27:59 1652923679 1023.8000 2022-05-19 01:26:58 1652923618 1023.8000 2022-05-19 01:25:58 1652923558 1023.8000 2022-05-19 01:24:58 1652923498 1023.8000 2022-05-19 01:23:59 1652923439 1023.8000 2022-05-19 01:22:58 1652923378 1023.8000 2022-05-19 01:21:58 1652923318 1023.8000 2022-05-19 01:20:58 1652923258 1023.8000 2022-05-19 01:19:58 1652923198 1023.7000 2022-05-19 01:18:59 1652923139 1023.8000 2022-05-19 01:17:58 1652923078 1023.8000 2022-05-19 01:16:58 1652923018 1023.8000 2022-05-19 01:15:58 1652922958 1023.8000 2022-05-19 01:14:58 1652922898 1023.8000 2022-05-19 01:13:59 1652922839 1023.7000 2022-05-19 01:12:58 1652922778 1023.7000 2022-05-19 01:11:58 1652922718 1023.7000 2022-05-19 01:10:58 1652922658 1023.7000 2022-05-19 01:09:58 1652922598 1023.6000 2022-05-19 01:08:59 1652922539 1023.7000 2022-05-19 01:07:58 1652922478 1023.6000 2022-05-19 01:06:58 1652922418 1023.6000 2022-05-19 01:05:58 1652922358 1023.6000 2022-05-19 01:04:59 1652922299 1023.6000 2022-05-19 01:03:58 1652922238 1023.6000 2022-05-19 01:02:58 1652922178 1023.6000 2022-05-19 01:01:58 1652922118 1023.6000 2022-05-19 01:00:58 1652922058 1023.6000 2022-05-19 00:59:59 1652921999 1023.6000 2022-05-19 00:58:58 1652921938 1023.6000 2022-05-19 00:57:58 1652921878 1023.5000 2022-05-19 00:56:58 1652921818 1023.5000 2022-05-19 00:55:58 1652921758 1023.5000 2022-05-19 00:54:59 1652921699 1023.6000 2022-05-19 00:53:58 1652921638 1023.6000 2022-05-19 00:52:58 1652921578 1023.6000 2022-05-19 00:51:58 1652921518 1023.5000 2022-05-19 00:50:59 1652921459 1023.5000 2022-05-19 00:49:58 1652921398 1023.5000 2022-05-19 00:48:58 1652921338 1023.6000 2022-05-19 00:47:58 1652921278 1023.6000 2022-05-19 00:46:58 1652921218 1023.6000 2022-05-19 00:45:59 1652921159 1023.6000 2022-05-19 00:44:58 1652921098 1023.6000 2022-05-19 00:43:58 1652921038 1023.6000 2022-05-19 00:42:58 1652920978 1023.6000 2022-05-19 00:41:58 1652920918 1023.6000 2022-05-19 00:40:59 1652920859 1023.6000 2022-05-19 00:39:58 1652920798 1023.6000 2022-05-19 00:38:58 1652920738 1023.6000 2022-05-19 00:37:58 1652920678 1023.6000 2022-05-19 00:36:58 1652920618 1023.6000 2022-05-19 00:35:59 1652920559 1023.6000 2022-05-19 00:34:58 1652920498 1023.6000 2022-05-19 00:33:58 1652920438 1023.5000 2022-05-19 00:32:58 1652920378 1023.6000 2022-05-19 00:31:59 1652920319 1023.6000 2022-05-19 00:30:58 1652920258 1023.5000 2022-05-19 00:29:58 1652920198 1023.6000 2022-05-19 00:28:58 1652920138 1023.5000 2022-05-19 00:27:58 1652920078 1023.6000 2022-05-19 00:26:59 1652920019 1023.6000 2022-05-19 00:25:58 1652919958 1023.6000 2022-05-19 00:24:58 1652919898 1023.6000 2022-05-19 00:23:58 1652919838 1023.6000 2022-05-19 00:22:58 1652919778 1023.6000 2022-05-19 00:21:59 1652919719 1023.6000 2022-05-19 00:20:58 1652919658 1023.6000 2022-05-19 00:19:58 1652919598 1023.6000 2022-05-19 00:18:58 1652919538 1023.6000 2022-05-19 00:17:58 1652919478 1023.6000 2022-05-19 00:16:59 1652919419 1023.7000 2022-05-19 00:15:58 1652919358 1023.7000 2022-05-19 00:14:58 1652919298 1023.6000 2022-05-19 00:13:58 1652919238 1023.6000 2022-05-19 00:12:59 1652919179 1023.6000 2022-05-19 00:11:58 1652919118 1023.6000 2022-05-19 00:10:58 1652919058 1023.6000 2022-05-19 00:09:58 1652918998 1023.6000 2022-05-19 00:08:58 1652918938 1023.7000 2022-05-19 00:07:59 1652918879 1023.7000 2022-05-19 00:06:58 1652918818 1023.6000 2022-05-19 00:05:58 1652918758 1023.6000 2022-05-19 00:04:58 1652918698 1023.6000 2022-05-19 00:03:58 1652918638 1023.6000 2022-05-19 00:02:59 1652918579 1023.6000 2022-05-19 00:01:59 1652918519 1023.6000 2022-05-19 00:00:58 1652918458 1023.5000